US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

298.12

-1.0500-0.35%

Post-market: 297.39-0.7300-0.24%16:37 EDT

Volume:2.46M

Turnover:734.53M

Market Cap:213.17B

PE:26.31

High:299.88

Open:299.49

Low:296.92

Close:299.17

Loading ...

Overview Company News Filings

BUZZ-PREVIEW: McDonald's shares flat ahead of quarterly result

Wingstop, McDonald's Compete on Chicken -- Market Talk

Possible Bearish Signals With McDonald's Insiders Disposing Stock

Simply Wall St.

Jim Cramer Says McDonald’s Corporation (MCD) ‘Has Done Well This Year’

McDonald's (MCD) Reports Earnings Tomorrow: What To Expect

McDonald's earnings preview: Wall Street optimistic amid a 'challenged' consumer environment

WMT, COST, MCD: U.S. Consumer Confidence Falls to Lowest Level Since 2011

Is McDonald’s Stock (MCD) a Buy Ahead of Earnings?

McDonald's Set to Report Q1 Earnings: What's in the Offing?

Jim Cramer on McDonald’s Corporation (MCD): “I give you McDonald’s”

Top Analyst Reports for Microsoft, Broadcom & McDonald's

US Equities Markets End Mixed Monday Ahead of Major Earnings

MT Newswires Live

McDonald's (MCD) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Cramer's Warning: Tariff Chaos Could Derail Tech Earnings Frenzy This Week

1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Pfizer

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

McDonald's (NYSE:MCD) Enhances Lobbying Disclosures Following Shareholder Feedback

Simply Wall St.

Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!

Are We Getting International Prices All Wrong? -- Barrons.com

What to Watch in the Week Ahead and on Monday, April 28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":298.12,"timestamp":1753300800000,"preClose":299.17,"halted":0,"volume":2464416,"hourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.12,"latestTime":"16:37 EDT","volume":221172,"amount":65935606.43208,"timestamp":1753303045540},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Post-Mkt","change":-1.05,"latestTime":"07-23 16:39:01 EDT","open":299.49,"high":299.88,"low":296.92,"amount":734532398.06976,"amplitude":0.009894,"askPrice":297.4,"askSize":5,"bidPrice":297.19,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":299.17,"dividendRate":0.023078,"preHourTrading":{"tag":"盘前","latestPrice":299.646,"preClose":299.17,"latestTime":"09:28 EDT","volume":1570,"amount":470623.043,"timestamp":1753277311096},"postHourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.12,"latestTime":"16:37 EDT","volume":221172,"amount":65935606.43208,"timestamp":1753303045540},"volumeRatio":0.814405,"optionData":{"bulkOrders":[{"symbol":"MCD","call":true,"expireDate":1755230400000,"strike":"305.0","timestamp":1753294612513,"price":4.26,"volume":5572,"amount":2373672,"type":"+"},{"symbol":"MCD","call":true,"expireDate":1755230400000,"strike":"300.0","timestamp":1753294612514,"price":6.4,"volume":3633,"amount":2325120,"type":"+"}]},"impliedVol":0.2386,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.814405,"shares":715032727,"dividePrice":6.88,"high":299.88,"amplitude":0.009894,"preClose":299.17,"low":296.92,"week52Low":246.12,"pbRate":"-61.72","psRate":"8.29","week52High":326.32,"institutionHeld":0.6961,"latestPrice":298.12,"eps":11.332153,"divideRate":0.023078,"volume":2464416,"delay":0,"ttmEps":11.332153,"open":299.49,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":298.9,"twentyDayClose":291.47,"sixtyDayClose":316.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532069092","title":"BUZZ-PREVIEW: McDonald's shares flat ahead of quarterly result","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:57","pubTimestamp":1746035831,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: McDonald's shares flat ahead of quarterly result** Shares of McDonald's MCD.N are up 0.86% to $317.25 ahead of earnings report due before the bell Thurs, with investors focused on sales in the U.S., which is the fast food giant's biggest market** Last quarter, MCD posted the biggest drop in U.S. sales in nearly five year weighed down by an E.coli outbreak** MCD is expected to report rev of $6 bln, down 1.24% a year ago, and adj EPS of $2.66, down 1.56% a year earlier** MCD's rev and EPS have exceeded analyst expectations 5 times in the last 8 quarters** MCD is up ~9% YTD vs the Dow Industrial Average .DJI, which is down 5.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R816E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1718418525.SGD","BK4550","LU1585245621.USD","LU1732800096.USD","LU0256863811.USD","LU1244550494.USD","LU0795875086.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4610","LU1244550221.USD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","IE0004445015.USD","LU0942090050.USD","LU1732799900.SGD","LU0795875169.SGD","BK4534","LU0868494617.USD","LU0912757837.SGD","LU1244550577.SGD","LU2133065610.SGD","MCD","LU0417517546.SGD","BK4209","LU2279689827.SGD","BK4566","LU2347655156.SGD","IE00BJJMRY28.SGD","BK4585","BK4581","BK4588","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2531305282","title":"Wingstop, McDonald's Compete on Chicken -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305282?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026040,"startTime":"0","endTime":"0","summary":"1114 ET - Chicken tenders are emerging as a hot area for new restaurant products, with McDonald's recently launching its version. Wingstop is also pushing its option for tenders, and says in a 1Q investor call that it has an advantage in having more sauce options for its version than rivals. Wingstop shares climb 10% after reporting an increase in expectations for new units globally this year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","LU0054578231.USD","LU2065731478.USD","WING","BK4209"],"gpt_icon":0},{"id":"2531052956","title":"Possible Bearish Signals With McDonald's Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052956","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052956?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021613,"startTime":"0","endTime":"0","summary":"Over the past year, many McDonald's Corporation  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-mcdonalds-insiders-140013263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0942090050.USD","IE00BFSS7M15.SGD","BK4588","BK4585","IE00BJTD4N35.SGD","BK4581","IE00BJJMRX11.SGD","LU1718418525.SGD","LU1732800096.USD","IE00BJTD4V19.USD","BK4610","BK4534","LU0868494617.USD","LU0417517546.SGD","LU1244550577.SGD","IE00B7KXQ091.USD","MCD","LU1732799900.SGD","LU0868494708.USD","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU0795875169.SGD","BK4504","LU0795875086.SGD","BK4550","LU1244550221.USD","BK4566","LU1585245621.USD","LU2133065610.SGD","LU0912757837.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1430594728.SGD","LU2279689827.SGD","LU0256863811.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2531036891","title":"Jim Cramer Says McDonald’s Corporation (MCD) ‘Has Done Well This Year’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036891","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036891?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010789,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks.In this article, we are going to take a look at where McDonald’s Corporation  stands against the other stocks Jim Cramer recently discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer discussed the unease among business people regarding the President attempting to fire Federal Reserve Chair Jerome Powell. While the President has assured everyone that he will not try to remove the Fed chair, Cramer commented that the potential removal along with the tariff policy had created a lot of uncertainty amongst businesses.Starting with commenting on theDow dropping 1,000 points before the open but attempting to rally at the previous close, Cramer stated:. \"Uh, I am talking about numbers which by the way include, and we’ve got first twelve days of this month. Steve Squeri going over things, you’re talking about, restaurant spending up 8%, lodging up 6%, goods up ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-mcdonald-corporation-105949748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0942090050.USD","LU1244550494.USD","IE00BJJMRY28.SGD","IE0004445015.USD","BK4585","MCD","US2Y.BOND","US30Y.BOND","LU1585245621.USD","BK4504","US5Y.BOND","LU0868494617.USD","BK4566","BK4209","BK4534","US6M.BOND","LU0795875086.SGD","IE00BJTD4V19.USD","LU0868494708.USD","BK4610","BK4588","IE00BJJMRX11.SGD","LU0795875169.SGD","LU2347655156.SGD","US3Y.BOND","LU1732800096.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0912757837.SGD","US12M.BOND","IE00B7KXQ091.USD","LU0256863811.USD","LU1732799900.SGD","LU2133065610.SGD","US7Y.BOND","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU2279689827.SGD","US10Y.BOND","LU1430594728.SGD","LU1244550221.USD","BK4581","LU1718418525.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2531705965","title":"McDonald's (MCD) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705965","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996608,"startTime":"0","endTime":"0","summary":"Fast-food chain McDonald’s  will be reporting earnings tomorrow before the bell. Here’s what to look for.McDonald's missed analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $6.39 billion, flat year on year. It was a mixed quarter for the company, with a solid beat of analysts’ same-store sales estimates but a slight miss of analysts’ EPS estimates.Is McDonald's a buy or sell going into earnings?This quarter, analysts are expecting McDonald’s revenue to be flat year on year at $6.12 billion, slowing from the 4.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.67 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-reports-earnings-tomorrow-070328369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2531795756","title":"McDonald's earnings preview: Wall Street optimistic amid a 'challenged' consumer environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795756","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795756?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:06","pubTimestamp":1745953601,"startTime":"0","endTime":"0","summary":"McDonald's  is set to report first quarter earnings Thursday before the market open. Wall Street expects the American fast food giant to show signs of stabilizing after a lackluster performance in the fourth quarter as anxious consumers face an elevated level of economic uncertainty.Here's a breakdown of Wall Street analysts' projections, according to Bloomberg consensus estimates:. Adjusted earnings per share: $2.68 vs. $2.70 in Q1 2024. Revenue: $6.12 billion vs. $6.17 billion in Q1 2024. In February, McDonald's reported fourth quarter earnings that missed Wall Street's estimates as the company faced declining sales and an E. coli outbreak.US same-store sales fell 1.4% in the period ended Dec. 31; revenue fell a modest 0.28% from the prior year to $6.39 billion, and earnings per share of $2.80 were lower than Wall Street's estimate of $2.84.Still, the company could face pressures abroad, with anti-American sentiment toward some US brands on the rise as a result of Trump's trade war.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-earnings-preview-wall-street-optimistic-amid-a-challenged-consumer-environment-190641452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2531767410","title":"WMT, COST, MCD: U.S. Consumer Confidence Falls to Lowest Level Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767410","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:08","pubTimestamp":1745950097,"startTime":"0","endTime":"0","summary":"Consumers expect the stock market to be lower a year from now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wmt-cost-mcd-u-s-consumer-confidence-falls-to-lowest-level-since-2011?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wmt-cost-mcd-u-s-consumer-confidence-falls-to-lowest-level-since-2011?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1069347547.HKD","LU0265550359.USD","LU2237438978.USD","LU2095319765.USD","LU2210149790.SGD","LU1814569148.SGD","IE000M9KFDE8.USD","LU2461242641.AUD","LU2210150020.SGD","LU2360032135.SGD","LU1066051225.USD","LU0234572021.USD","LU2125154778.USD","LU0149725797.USD","LU0868494708.USD","LU1116320901.HKD","LU1496350171.SGD","LU0265550946.USD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2505996509.AUD","LU2430703178.SGD","LU1267930490.SGD","LU0689472784.USD","BK4504","LU1116320737.USD","LU2279689827.SGD","LU0256863902.USD","COST","IE00BJTD4N35.SGD","LU2505996681.GBP","LU1366192091.USD","BK4534","BK4533","LU1244550577.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1732799900.SGD","WMT","IE0034235188.USD","BK4610","LU2264538146.SGD","LU1323610961.USD","LU1244550494.USD","MCD","LU0912757837.SGD","LU2381873111.SGD","LU2133065610.SGD","BK4588"],"gpt_icon":0},{"id":"2531769649","title":"Is McDonald’s Stock (MCD) a Buy Ahead of Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769649?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:45","pubTimestamp":1745945112,"startTime":"0","endTime":"0","summary":"McDonald’s is set to release its Q1 earnings report later this week and investors might be wondering if now is the time to buy MCD stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-mcdonalds-stock-mcd-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-mcdonalds-stock-mcd-a-buy-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCD"],"gpt_icon":0},{"id":"2531176862","title":"McDonald's Set to Report Q1 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933160,"startTime":"0","endTime":"0","summary":"McDonald's Corporation MCD is slated to release first-quarter 2025 results on May 1, before the opening bell. In the last reported quarter, the company’s earnings were in line with the Zacks Consensus Estimate.The Zacks Consensus Estimate for first-quarter earnings per share  has declined to $2.64 from $2.65 in the past seven days. The estimated figure indicates a 2.2% drop from the year-ago EPS of $2.70. The consensus mark for revenues is pegged at $6.08 billion, indicating a 1.4% year-over-year decline. . McDonald's is expected to report a year-over-year decline in revenues owing to weak traffic, particularly in the U.S. and many large international markets. The sluggish start to 2025, especially in January, can be attributed to economic pressure on low-income consumers, whose spending remains suppressed, negatively impacting traffic and average check sizes.Here are some other stocks you may consider, as ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-set-report-q1-earnings-132600500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","MCD","DECK"],"gpt_icon":0},{"id":"2531732180","title":"Jim Cramer on McDonald’s Corporation (MCD): “I give you McDonald’s”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732180?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:39","pubTimestamp":1745930373,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for This Week: 16 Stocks in Focus. In this article, we are going to take a look at where McDonald’s  stands against other stocks that Jim Cramer discussed.On Friday, Mad Money host Jim Cramer took a close look at what he called one of the most important stretches of the earnings season, which came alongside major economic developments.“We made it. Yep, we got through another stretch without the White House upending the whole market, which therefore led to the second-best week of the year.”READ ALSOJim Cramer Put These 16 Stocks Under a MicroscopeandJim Cramer Recently Talked About These 15 Stocks. “Here’s the bottom line: This is a really consequential week ahead. We’re about to get into the weeds with tariffs, and we have to sort out what’s real and what’s just mandated by the president. Most important, we need to see some trade deals, please. With them, the market can absorb some earnings disappointments, but without them… things","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mcdonald-corporation-mcd-123933044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2347655156.SGD","BK4534","LU0795875086.SGD","US12M.BOND","LU0795875169.SGD","LU1732799900.SGD","US6M.BOND","MCD","IE0004445015.USD","US7Y.BOND","IE00BJJMRX11.SGD","BK4566","US2Y.BOND","IE00BFSS8Q28.SGD","BK4550","LU1430594728.SGD","LU1244550577.SGD","US5Y.BOND","US30Y.BOND","LU1244550221.USD","LU1718418525.SGD","BK4585","LU0868494708.USD","US10Y.BOND","LU0912757837.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","BK4581","BK4588","LU0417517546.SGD","BK4504","BK4610","LU2133065610.SGD","LU0942090050.USD","LU1732800096.USD","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","BK4209","LU0868494617.USD","US3Y.BOND","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2531294237","title":"Top Analyst Reports for Microsoft, Broadcom & McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:22","pubTimestamp":1745878920,"startTime":"0","endTime":"0","summary":"Monday, April 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-broadcom-222200614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1868836591.USD","LU0690374961.EUR","LU2087625088.SGD","LU0894485498.HKD","LU2471134523.USD","EHC","LU0894486033.HKD","LU1280957306.USD","LU1791710582.SGD","LU1585245621.USD","LU0308772762.SGD","IE00BMCWC346.EUR","LU1983260115.SGD","LU1582986433.USD","THS","LU0466842654.USD","LU0690374615.EUR","LU2271345857.HKD","AVGO","LU1267930730.SGD","ERJ","LU1066051811.HKD","LU1515016050.SGD","SYF","IE00B3PB1722.GBP","AVGOP","LU0265550946.USD","SUN","FI","IRM","KFS","LAD","IE00B19Z8X17.USD","LU2063271972.USD","IE00BYV24P56.USD","CLB","MSFT","LU1267930573.SGD","MCD","TMO","LU0426412945.USD","LU0879622024.SGD","INSM","LU0390134368.USD","IE00B3S45H60.SGD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2531925077","title":"US Equities Markets End Mixed Monday Ahead of Major Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925077?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:02","pubTimestamp":1745870532,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday as markets awaited several major corporate earnings and key macroeconomic data due later this week.Mega-cap tech companies Apple (AAPL), Microsoft (MSFT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD",".SPX","AMZN","META","MSFT",".IXIC","V",".DJI","AAPL"],"gpt_icon":1},{"id":"2530239794","title":"McDonald's (MCD) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239794?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846153,"startTime":"0","endTime":"0","summary":"The upcoming report from McDonald's  is expected to reveal quarterly earnings of $2.64 per share, indicating a decline of 2.2% compared to the year-ago period. Analysts forecast revenues of $6.08 billion, representing a decrease of 1.4% year over year.The current level reflects an upward revision of 0.2% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' projections for some of the company's key metrics often helps gain a deeper insight.Analysts expect 'Systemwide restaurants - Total U.S.' to come in at 13,575. Compared to the present estimate, the company reported 13,469 in the same quarter last year.The consensus among analysts is that 'Systemwide restaurants - Total Franchised' will reac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-q1-earnings-horizon-131553831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":0},{"id":"2530457468","title":"Cramer's Warning: Tariff Chaos Could Derail Tech Earnings Frenzy This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530457468","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530457468?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:44","pubTimestamp":1745783066,"startTime":"0","endTime":"0","summary":"Jim Cramer is preparing investors for another action-packed week on Wall Street, packed with earnings reports from major tech players and key economic updates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45029759/cramers-warning-tariff-chaos-could-derail-tech-earnings-frenzy-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","GM","META","CAT","SBUX","CVX","AAPL","MCD","SPOT","AMZN","XOM","NUE","MSFT","CVS"],"gpt_icon":1},{"id":"2530535314","title":"1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530535314","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530535314?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:20","pubTimestamp":1745760043,"startTime":"0","endTime":"0","summary":"Tariff headlines, ‘Mag 7’ earnings, U.S. jobs report, and PCE inflation data will be in focus this week.Meta is expected to report better-than-feared earnings due to an improving digital ad market, making it an appealing stock to buy.Pfizer’s expected earnings dive and sales decline suggest a more cautious approach.The stock market ended higher on Friday, with the major averages registering sharp gains for the week driven by hopes for a de-escalation of the U.S.- China trade war.The Dow Jones Industrial Average rose 2.5% for the week, the S&P 500 jumped 4.6%, while the tech-heavy Nasdaq Composite soared 6.7%.More volatility could be in store this week as investors continue to assess the outlook for the economy, inflation, interest rates and corporate earnings amid President Donald Trump’s trade war.Meanwhile, most important on the economic calendar will be Friday’s U.S. employment report, which is forecast to show the economy added 129,000 positions in April. The unemployment rate is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-132043391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","VOO","SSO","MNQmain","LU0323591593.USD","CVX","LU1267930573.SGD","NVIW.SI","SDS","XOM","FDN","IVV","TQQQ","OEX",".SPX","USAW.SI","META","TSYW.SI","MACW.SI","SH","SPXU","SPY","SBUX","USJW.SI","MA","PFE","RSP","QCOM","V","MCD","QLD",".IXIC","CAT","OEF","SQQQ","QID","NQmain","BK4575","UPS","QBIG","ESmain"],"gpt_icon":1},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","XOM","US30Y.BOND","MCD","US3Y.BOND","UPS","CDNS","APO","CVX","US7Y.BOND","QCOM","ROP","SHEL","MA","ETN","IMO","LIN","US6M.BOND","CAT","KO","WELL","MSFT","BRK.B","BKNG","V","WM","SAN","META","NXPI","SPOT","ADP","CI","AMGN","US5Y.BOND","CQP","US10Y.BOND","SPGI","US12M.BOND","BRK.A","MELI","AMZN","DD","NVS","TTE","AAPL","DPZ","US2Y.BOND"],"gpt_icon":1},{"id":"2530208175","title":"McDonald's (NYSE:MCD) Enhances Lobbying Disclosures Following Shareholder Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=2530208175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530208175?lang=en_us&edition=fundamental","pubTime":"2025-04-27 01:18","pubTimestamp":1745687935,"startTime":"0","endTime":"0","summary":"McDonald's recently enhanced its lobbying-related disclosures following shareholder feedback, reinforcing its commitment to investor engagement. A 10% price increase in the last quarter aligns closely with the market's upward momentum. During this period, the announcement of a new share repurchase program contributed additional weight to McDonald's positive performance, providing reassurance amid broader market trends. Although the company reported lower Q4 earnings compared to the previous year, the declaration of a steady $1.77 cash dividend and upcoming leadership changes, including Gillian McDonald's appointment, likely supported investor confidence, counteracting any potential negative pressures from the earnings report.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-nyse-mcd-enhances-lobbying-171855218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","BK4581","LU1585245621.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0868494708.USD","BK4585","LU1244550577.SGD","LU1732800096.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","BK4534","LU2279689827.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1732799900.SGD","LU1718418525.SGD","LU0912757837.SGD","BK4550","LU0942090050.USD","LU0868494617.USD","LU1430594728.SGD","BK4209","LU2133065610.SGD","MCD","NYSE","BK4566","IE0004445015.USD","LU1244550494.USD","LU0417517546.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1244550221.USD","BK4504","BK4588","IE00BJTD4V19.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2530129138","title":"Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129138?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672590,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($VZ)), (($COST)), (($MCD)), (($MSTR)) and (($RTX)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","LU2360032135.SGD","IE00BZ1G4Q59.USD","BK4588","LU0417517546.SGD","BK4533","BK4566","MSTR","BK4595","LU0795875086.SGD","BK4596","LU2237438978.USD","LU2125154778.USD","LU1035775433.USD","LU1066053197.SGD","RTX","LU1244550494.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0098860793.USD","LU0306807586.USD","LU1732800096.USD","LU1430594728.SGD","LU2133065610.SGD","VZ","LU1571399168.USD","STRK","MCD","LU0225771236.USD","LU0795875169.SGD","LU0471298694.HKD","LU0985481810.HKD","LU1551013425.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","LU0471298777.SGD","LU0079474960.USD","LU1732799900.SGD","LU0265550359.USD","LU0787776722.HKD","LU1718418525.SGD","LU1162221912.USD","LU1280957306.USD","LU1621767737.EUR","COST","LU1066051811.HKD","BK4559","LU1244550577.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2530198675","title":"Are We Getting International Prices All Wrong? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198675?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:46","pubTimestamp":1745613960,"startTime":"0","endTime":"0","summary":"About the author: About the authors: Migl Petrauskait is an ODI global fellow serving as senior economist at Uganda's ministry of finance. Erwin R. Tiongson is professor of the practice at Georgetown University's Global Human Development Program.How much do we really know about the size of the world's economies?It depends on how we measure them. Most measurements rely on international price comparisons -- better known as purchasing power parity, or PPP. It shapes everything from global poverty estimates to the International Monetary Fund's r anking of economies. Just last week, the IMF released its annual World Economic Outlook, within which it compared growth rates of the world's economies in PPP terms. These numbers influence how we compare growth, allocate resources, and even structure global institutions.But here's the problem: PPP calculations are riddled with hidden distortions. And when the data are wrong, so are the conclusions drawn from it.But even when we manage to compare a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2347655156.SGD","BK4534","LU0795875086.SGD","LU0795875169.SGD","LU1732799900.SGD","MCD","IE0004445015.USD","IE00BJJMRX11.SGD","BK4566","IE00BFSS8Q28.SGD","BK4550","LU1430594728.SGD","LU1244550577.SGD","LU1244550221.USD","LU1718418525.SGD","BK4585","LU0868494708.USD","LU0912757837.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","BK4581","BK4588","LU0417517546.SGD","BK4504","BK4610","LU2133065610.SGD","LU0942090050.USD","LU1732800096.USD","LU1585245621.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","BK4209","LU0868494617.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2530283166","title":"What to Watch in the Week Ahead and on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283166","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:31","pubTimestamp":1745605907,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 28The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","AAPL","SPOT","HWM","LU1868837136.USD","LU1261432733.SGD","LU1935042215.USD","LU1564329115.USD","LU1989772923.USD","CAT","QCOM","CVX","HOG","USAE","BRO","LU2065171402.SGD","RCL","BK4187","EIX","D","APO","YUM","ETR","HES","LU1894683264.USD","DPZ","CVS","ACGL","JBLU","MSFT","SBUX","MACW.SI","EL","META","NCLH","MCD","MA","SYY","BK4581","IE0004445015.USD","LU1242518931.SGD","CART","SG9999014898.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":12,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-22","current":25.908329,"percent":0.393403,"low":20.609349,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.219627,"sd":4.053813,"marketCap":211463778682},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-22","current":25.908329,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":211463778682}],"updateTime":1753302769487}}}