US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MetroCity Bankshares Inc

28.11

+0.28501.02%

Volume:15.68K

Turnover:439.00K

Market Cap:713.95M

PE:10.89

High:28.27

Open:27.39

Low:27.39

Close:27.82

Loading ...

Overview Company News Filings

Discovering US Market's Hidden Gems with 3 Promising Stocks

Simply Wall St.

MetroCity Bankshares price target lowered to $34 from $36 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Trodelvy® Plus Keytruda® Demonstrates a Statistically Significant and Clinically Meaningful Improvement in Progression Free Survival in Patients With Previously Untreated PD-L1+ Metastatic Triple-Negative Breast Cancer

Metrocity Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

MetroCity Bankshares reports Q1 EPS 63c vs. 57c last year

MetroCity Bankshares Q1 EPS $0.63 Beats $0.61 Estimate

BRIEF-Metrocity Bankshares Q1 Net Income USD 16.297 Million

Metrocity Bankshares Q1 Cet1 Ratio 19.23%

THOMSON REUTERS

Metrocity Bankshares Q1 EPS USD 0.63

THOMSON REUTERS

Metrocity Bankshares Q1 Net Interest Margin 3.67%

THOMSON REUTERS

MetroCity Bankshares Keeps Quarterly Dividend at $0.23 a Share, Payable May 9 to Holders of Record April 30

MT Newswires Live

Metrocity Bankshares Inc expected to post earnings of 61 cents a share - Earnings Preview

3 Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

Sector Update: Financial Stocks Advance Monday Afternoon

MT Newswires Live

MetroCity Bankshares to Acquire First IC, Subsidiary in Cash-and-Stock Deal

Press Release: MetroCity Bankshares and First IC Corporation Announce Strategic Combination

MetroCity Bankshares, Inc. (NASDAQ:MCBS) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

MetroCity Bankshares Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","market":"US","secType":"STK","nameCN":"MetroCity Bankshares Inc","latestPrice":28.105,"timestamp":1745951388087,"preClose":27.82,"halted":0,"volume":15677,"delay":0,"floatShares":18339965,"shares":25402782,"eps":2.579826,"marketStatus":"Trading","change":0.285,"latestTime":"04-29 14:30:39 EDT","open":27.385,"high":28.2699,"low":27.385,"amount":438996.49369100004,"amplitude":0.031808,"askPrice":28.17,"askSize":100,"bidPrice":28.05,"bidSize":120,"shortable":3,"etf":0,"ttmEps":2.579826,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1570075200000,"exchange":"NASDAQ","adjPreClose":27.82,"dividendRate":0.0306,"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:05 EDT","volume":874,"amount":24314.68,"timestamp":1745870713324},"volumeRatio":0.498579,"impliedVol":0.4395,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","floatShares":18339965,"roa":"1.81%","roe":"16.05%","lyrEps":2.551244,"volumeRatio":0.498579,"shares":25402782,"dividePrice":0.86,"high":28.2699,"amplitude":0.031808,"preClose":27.82,"low":27.385,"week52Low":22.2532,"pbRate":"1.67","psRate":"4.97","week52High":36.152,"institutionHeld":0,"latestPrice":28.105,"committee":0.090909,"eps":2.579826,"divideRate":0.0306,"volume":15677,"delay":0,"ttmEps":2.579826,"open":27.385,"prevYearClose":31.95,"prevWeekClose":27.6,"prevMonthClose":27.57,"prevQuarterClose":27.57,"fiveDayClose":28.55,"twentyDayClose":27.57,"sixtyDayClose":30.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529986159","title":"Discovering US Market's Hidden Gems with 3 Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986159?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494364,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, rising 2.3% in the last week and 5.9% over the past year, with all sectors experiencing gains and earnings projected to grow by 14% annually. In this environment, identifying promising stocks involves looking for companies that not only benefit from current trends but also possess unique qualities that set them apart as potential hidden gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: MetroCity Bankshares, Inc. is the bank holding company for Metro City Bank, offering a range of banking products and services across the United States, with a market cap of $725.25 million.Operations: MetroCity Bankshares generates revenue primarily through its community banking segment, which contributed $143.78 million. The company's net profit margin is a key financial indicator to consider when evaluating its overall profitability.Click here to discover the nuances of MetroCity Bankshares with our detailed anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-113244672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","XYF","CPF","BK4503","MCBS","BK4211"],"gpt_icon":0},{"id":"2529937636","title":"MetroCity Bankshares price target lowered to $34 from $36 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937636?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:39","pubTimestamp":1745318383,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on MetroCity Bankshares (MCBS) to $34 from $36 and keeps a Market Perform rating on the shares. Publ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/metrocity-bankshares-price-target-lowered-to-34-from-36-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/metrocity-bankshares-price-target-lowered-to-34-from-36-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MCBS"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","BIIB","EL","SG9999018857.SGD","LU0251132253.USD","LU0070302665.USD","DECK","LU1084165304.USD","BX","LU0345769631.USD","FVR","FITB","GNTY","CHMG","CMA","MCBS","USAW.SI","COTY","ESAB","PVH","MIDD","LPX","MAN","ELF","HIPO","CVNA","ISTR","NFE","CORZ","AMZN","ITW","SCHW","EXC","BK4561","LU1861127337.USD","OZK","LEVI","CBOE","LU1228905540.USD","ELS","LMND","MAX","CWBC","MLM","DHI","CME","LU0823417653.USD"],"gpt_icon":1},{"id":"2529689806","title":"Trodelvy® Plus Keytruda® Demonstrates a Statistically Significant and Clinically Meaningful Improvement in Progression Free Survival in Patients With Previously Untreated PD-L1+ Metastatic Triple-Negative Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689806","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689806?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"– The First Pivotal Phase 3 Trial to Demonstrate Superiority of a TROP-2 Antibody-Drug Conjugate, Trodelvy, Plus Keytruda Versus Standard of Care Keytruda plus Chemotherapy in 1L mTNBC –。– Trodelvy Plus Keytruda Shows an Early Trend in Improvement for Overall Survival Versus Standard of Care in Patients with Previously Untreated PD-L1+  mTNBC –。\"These findings are the first to show the transformative potential of an antibody-drug conjugate combined with an immuno-oncology agent in early treatment lines of metastatic breast cancer,\" said Dietmar Berger, MD, PhD, Chief Medical Officer, Gilead Sciences. \"For patients with this difficult to treat type of breast cancer, these results potentially offer a new pathway that may redefine their treatment options.\". The significant and meaningful improvement in PFS demonstrated in ASCENT-04 further reinforces the potential of Trodelvy plus Keytruda as a much-needed new treatment option for patients with previously untreated inoperable  PD-L1+ loca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trodelvy-plus-keytruda-demonstrates-statistically-123000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU2106854487.HKD","BK4578","HR","SG9999002224.SGD","LU1035773651.USD","LU1066051225.USD","LU1069347547.HKD","SG9999001176.USD","LU0265550359.USD","PFS","PD","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU0965509283.SGD","IE00BJT1NW94.SGD","SAR","ADC","LU0203347892.USD","SG9999002232.USD","LU1093756325.SGD","BK4007","LU2023250843.SGD","LU2112291526.USD","LU0234572021.USD","MCBS","CINV","MRK","LU1585245621.USD","SG9999014542.SGD","LU0965508806.USD","IE00BSNM7G36.USD","LU0861579265.USD","OS","LU0106261372.USD","LU0208291251.USD","LU1162221912.USD","LU2361045086.USD","LU0985320562.USD","IE000M9KFDE8.USD","LU2087621335.USD","BK4203","IE00BZ1G4Q59.USD","ORR","LU0203345920.USD","LU0109394709.USD","BK4585","LU1023059063.AUD","GILD","LU0234570918.USD"],"gpt_icon":0},{"id":"2528091314","title":"Metrocity Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091314?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:15","pubTimestamp":1744992956,"startTime":"0","endTime":"0","summary":"Metrocity Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryMetrocity Bankshares Inc MCBS.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCBS"],"gpt_icon":0},{"id":"2528009966","title":"MetroCity Bankshares reports Q1 EPS 63c vs. 57c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009966?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:50","pubTimestamp":1744991407,"startTime":"0","endTime":"0","summary":"MetroCity Bankshares (MCBS), holding company for Metro City Bank, reported net income of $16.3M, or 63c per diluted share, for the first quarter of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/metrocity-bankshares-reports-q1-eps-63c-vs-57c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/metrocity-bankshares-reports-q1-eps-63c-vs-57c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCBS","BK4211"],"gpt_icon":0},{"id":"2528096183","title":"MetroCity Bankshares Q1 EPS $0.63 Beats $0.61 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096183?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990833,"startTime":"0","endTime":"0","summary":"MetroCity Bankshares (NASDAQ:MCBS) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.61 by 3.28 percent. This is a 10.53 percent increase over earnings of $0.57 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44884975/metrocity-bankshares-q1-eps-0-63-beats-0-61-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCBS"],"gpt_icon":0},{"id":"2528096544","title":"BRIEF-Metrocity Bankshares Q1 Net Income USD 16.297 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096544?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:36","pubTimestamp":1744990592,"startTime":"0","endTime":"0","summary":"BRIEF-Metrocity Bankshares Q1 Net Income USD 16.297 Million\n\n\nApr 18 (Reuters) - Metrocity Bankshares Q1 net interest margin 3.67%.\n\nQ1 CET1 ratio 19.23%\nQ1 loan loss provision USD 135 thousand\nQ1 net interest income USD 30.554 million\nQ1 EPS USD 0.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX087BE8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCBS"],"gpt_icon":0},{"id":"2528965920","title":"Metrocity Bankshares Q1 Cet1 Ratio 19.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528965920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528965920?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:35","pubTimestamp":1744990547,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX087BE8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCBS","BK4211"],"gpt_icon":0},{"id":"2528909659","title":"Metrocity Bankshares Q1 EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2528909659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528909659?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:35","pubTimestamp":1744990547,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX087BE8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCBS"],"gpt_icon":0},{"id":"2528096595","title":"Metrocity Bankshares Q1 Net Interest Margin 3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096595?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:35","pubTimestamp":1744990547,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX087BE8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCBS"],"gpt_icon":0},{"id":"2528271994","title":"MetroCity Bankshares Keeps Quarterly Dividend at $0.23 a Share, Payable May 9 to Holders of Record April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271994?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:09","pubTimestamp":1744830597,"startTime":"0","endTime":"0","summary":"Price: 26.51, Change: -0.08, Percent Change: -0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCBS"],"gpt_icon":0},{"id":"2527499118","title":"Metrocity Bankshares Inc  expected to post earnings of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499118?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:03","pubTimestamp":1744715016,"startTime":"0","endTime":"0","summary":"Metrocity Bankshares Inc  expected to post earnings of61cents a share - Earnings Preview Metrocity Bankshares Inc MCBS.OQ MCBS.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCBS"],"gpt_icon":0},{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0997586606.USD","SW","LU0385154629.USD","LU1989763690.USD","BK4196","LU0048578792.EUR","LU2242646235.USD","BK4539","LU1989763427.SGD","LU1119994140.HKD","CINT","BHLB","LU2298321311.HKD","BK4198","IE00BLDYK493.USD","MCBS","IE00B64QTZ34.USD","LU1169589451.USD","LU2401740654.USD","LU2380233275.USD","LU0550127509.SGD","HAE","LU0106261612.USD","BK4136","LU0471298694.HKD","LU1169590202.USD","LU0205194284.USD","BK4134","LU2360106947.USD","LINC","LU2092937221.SGD","PRVA","BK4211","LU1920062954.HKD","LU2242652126.USD","LU1892829315.USD","LU1920063259.USD","LU0997587240.USD","LU2360108059.USD","LU0205193047.USD","LU0612318971.USD","LU0012050646.USD","SEMR","LU1863844665.USD","LU0654597011.USD","LU2242646821.SGD","BK4581","LU2041044095.USD","LU0471298777.SGD","BK4023","LU1803068623.USD"],"gpt_icon":0},{"id":"2522333695","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:02","pubTimestamp":1743008579,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.9%, contributing to an impressive 11% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of steady growth, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential value in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With total assets of US$4.5 billion and equity of US$431.8 million, Hingham Institution for Savings stands out with its robust financial foundation. Total deposits amount to US$2.5 billion, while loans reach US$3.9 billion, showcasing a solid lending portfolio supported by a net interest margin of 1%. The bank's allowance for bad loans is well-covered at 0.04% of total loans, reflecting prudent risk management practices. Earnings grew by 6.9% last year, surpassing the industry average decline of 1.5%, highlighting its competitive edge in the banking sector despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170259544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS","MCBS","SHBI","BK4211"],"gpt_icon":0},{"id":"2520051395","title":"Sector Update: Financial Stocks Advance Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520051395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520051395?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:47","pubTimestamp":1742233641,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Monday afternoon trading, with the NYSE Financial Index adding 1.1% and the Financial Select Sector SPDR Fund (XLF) up 1.2%.The Philadelphia Housing Index rose 1%, and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOD","LU2430703095.HKD","XLRE","LU1116320901.HKD","LU0314104364.USD","LU2125154935.USD","LU0256863811.USD","LU1861558580.USD","BK4539","LU0211327993.USD","BK4504","XLF","LU0265550946.USD","AFRM","BK4532","LU1116320737.USD","BK4588","MCBS","LU1988902786.USD","LU1069347547.HKD","LU2361045086.USD","BK4211","LU2471134523.USD","LU0265550359.USD","LU2750360641.GBP","BK4585","LU0417517546.SGD","LU2361044949.HKD","LU2125154778.USD","LU1267930490.SGD","LU1066051225.USD","LU2430703251.USD","LU1861559042.SGD","LU2750360997.AUD","LU0256863902.USD","LU2471134879.HKD","LU0289960550.SGD","BK4534","LU1366192091.USD","BK4155","LU1066053197.SGD","LU2505996509.AUD","BK4597","LU0640476718.USD","LU1066051498.USD","LU1280957306.USD","LU1814569148.SGD","BK4581","BK4227"],"gpt_icon":1},{"id":"2520952348","title":"MetroCity Bankshares to Acquire First IC, Subsidiary in Cash-and-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952348","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952348?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:33","pubTimestamp":1742214780,"startTime":"0","endTime":"0","summary":"MetroCity Bankshares will acquire First IC Corp. and its subsidiary First IC Bank after the two sides agreed to a cash-and-stock merger.Shareholders of First IC will receive around 3.4 million shares of MetroCity's common stock for about $112 million in cash, for total consideration consisting of about 46% stock and 54% cash. The implied purchase price of $22.71 per First IC common share based on the closing price of MetroCity common stock of $27.78 a share on Friday, according to the companies, with an aggregate transaction value of about $206 million.The merger is expected to close in the fourth quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCBS","BK4211"],"gpt_icon":0},{"id":"2520408005","title":"Press Release: MetroCity Bankshares and First IC Corporation Announce Strategic Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2520408005","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520408005?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"DORAVILLE, Ga., March 17, 2025 /PRNewswire/ -- MetroCity Bankshares, Inc.  , the holding company for Metro City Bank , and First IC Corporation  , the parent company of First IC Bank, both based in Doraville, GA, jointly announced today the signing of a definitive merger agreement for MetroCity to acquire First IC and First IC Bank, in a cash and stock transaction.\"We too have long competed with and admired the First IC franchise and are excited about combining our two organizations,\" commented Nack Paek, MetroCity's Chairman and CEO. \"The combined bank will have the capacity to service our customers better, offer enhanced opportunities for our employees and continue offering excellent returns to our shareholders. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCBS","BK4211","FIEB"],"gpt_icon":0},{"id":"2505858898","title":"MetroCity Bankshares, Inc. (NASDAQ:MCBS) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:40","pubTimestamp":1737715208,"startTime":"0","endTime":"0","summary":"MetroCity Bankshares, Inc.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase MetroCity Bankshares' shares before the 29th of January in order to be eligible for the dividend, which will be paid on the 7th of February.The company's next dividend payment will be US$0.23 per share, and in the last 12 months, the company paid a total of US$0.92 per share. Calculating the last year's worth of payments shows that MetroCity Bankshares has a trailing yield of 2.9% on the current share price of US$31.25. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. As a resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metrocity-bankshares-inc-nasdaq-mcbs-104008218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","MCBS","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2505971790","title":"MetroCity Bankshares Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505971790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505971790?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:11","pubTimestamp":1737540692,"startTime":"0","endTime":"0","summary":"Profit margin: 46% . The increase in margin was driven by higher revenue.NasdaqGS:MCBS Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.8% from a week ago.It is worth noting though that we have found 1 warning sign for MetroCity Bankshares that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metrocity-bankshares-full-2024-earnings-101132481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCBS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MCBS","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-18","symbol":"MCBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":0.63},{"date":"2025-01-29","symbol":"MCBS","amount":0.23,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-21","symbol":"MCBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-10-30","symbol":"MCBS","amount":0.23,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-01","value":0.08,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-07","value":0.2,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-08","value":0.2,"currency":"USD"},{"executeDate":"2019-01-30","recordDate":"2019-01-31","paymentDate":"2019-02-08","value":0.2,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1581134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCBS","date":"2025-04-28","current":10.59569,"percent":0.569805,"low":4.698856,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"high":15.108156,"avg":10.122515,"sd":2.191672,"marketCap":701116783},"quantilePoints":[{"date":"2020-05-01","current":5.546099,"twenty":8.035298,"median":9.249588,"eighty":10.225245,"marketCap":254022415},{"date":"2020-05-08","current":5.2674,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":241257469},{"date":"2020-05-15","current":5.692045,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":222110051},{"date":"2020-05-22","current":6.621092,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":258362496},{"date":"2020-05-29","current":7.563223,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":295125539},{"date":"2020-06-05","current":8.171683,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":318868338},{"date":"2020-06-12","current":8.577323,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":334696871},{"date":"2020-06-19","current":10.16717,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":396734506},{"date":"2020-06-26","current":8.780143,"twenty":8.00807,"median":9.249588,"eighty":10.196428,"marketCap":342611137},{"date":"2020-07-02","current":8.92408,"twenty":8.00807,"median":9.249588,"eighty":10.195063,"marketCap":348227713},{"date":"2020-07-10","current":8.381046,"twenty":8.00807,"median":9.249588,"eighty":10.178582,"marketCap":327037903},{"date":"2020-07-17","current":8.610036,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":335973365},{"date":"2020-07-24","current":8.54094,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":346599904},{"date":"2020-07-31","current":8.528287,"twenty":8.00807,"median":9.249588,"eighty":10.168645,"marketCap":346086423},{"date":"2020-08-07","current":9.078703,"twenty":8.00807,"median":9.249588,"eighty":10.116218,"marketCap":368422861},{"date":"2020-08-14","current":9.363401,"twenty":8.00807,"median":9.249588,"eighty":10.093146,"marketCap":379976191},{"date":"2020-08-21","current":9.14197,"twenty":8.00807,"median":9.249588,"eighty":10.090563,"marketCap":370990268},{"date":"2020-08-28","current":8.812985,"twenty":8.00807,"median":9.249588,"eighty":10.08904,"marketCap":357639753},{"date":"2020-09-04","current":8.414408,"twenty":8.00807,"median":9.243196,"eighty":10.075835,"marketCap":341465091},{"date":"2020-09-11","current":8.136037,"twenty":8.00807,"median":9.174501,"eighty":10.034596,"marketCap":330168501},{"date":"2020-09-18","current":8.357468,"twenty":8.00807,"median":9.137707,"eighty":10.00924,"marketCap":339154425},{"date":"2020-09-25","current":7.939911,"twenty":8.00807,"median":9.126072,"eighty":9.98796,"marketCap":322209540},{"date":"2020-10-02","current":8.528287,"twenty":8.00807,"median":9.126072,"eighty":9.966791,"marketCap":346086423},{"date":"2020-10-09","current":9.110336,"twenty":8.00807,"median":9.126072,"eighty":9.936863,"marketCap":369706564},{"date":"2020-10-16","current":9.300135,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":377408784},{"date":"2020-10-23","current":10.007493,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":376381822},{"date":"2020-10-30","current":9.536472,"twenty":8.00807,"median":9.134543,"eighty":9.920014,"marketCap":358666715},{"date":"2020-11-06","current":9.304375,"twenty":8.00807,"median":9.156936,"eighty":9.920014,"marketCap":349937533},{"date":"2020-11-13","current":9.488687,"twenty":8.00807,"median":9.195066,"eighty":9.920014,"marketCap":356869531},{"date":"2020-11-20","current":9.898271,"twenty":8.019413,"median":9.224216,"eighty":9.936863,"marketCap":372273971},{"date":"2020-11-27","current":9.789049,"twenty":8.035135,"median":9.236869,"eighty":9.920014,"marketCap":368166120},{"date":"2020-12-04","current":9.795875,"twenty":8.055002,"median":9.249555,"eighty":9.920014,"marketCap":368422861},{"date":"2020-12-11","current":9.659347,"twenty":8.067302,"median":9.249588,"eighty":9.920014,"marketCap":363288048},{"date":"2020-12-18","current":10.103063,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":379976191},{"date":"2020-12-24","current":9.789049,"twenty":8.06859,"median":9.249588,"eighty":9.919761,"marketCap":368166120},{"date":"2020-12-31","current":9.84366,"twenty":8.06859,"median":9.249588,"eighty":9.91875,"marketCap":370220046},{"date":"2021-01-08","current":10.157674,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":382030116},{"date":"2021-01-15","current":10.198632,"twenty":8.06859,"median":9.249588,"eighty":9.973773,"marketCap":383570560},{"date":"2021-01-22","current":10.610144,"twenty":8.06859,"median":9.249588,"eighty":9.996571,"marketCap":386145577},{"date":"2021-01-29","current":10.045775,"twenty":8.06859,"median":9.249588,"eighty":10.029337,"marketCap":365605919},{"date":"2021-02-05","current":10.511379,"twenty":8.06859,"median":9.249588,"eighty":10.067337,"marketCap":382551137},{"date":"2021-02-12","current":10.461997,"twenty":8.069269,"median":9.249588,"eighty":10.090563,"marketCap":380753917},{"date":"2021-02-19","current":10.335014,"twenty":8.069439,"median":9.249588,"eighty":10.125158,"marketCap":376132494},{"date":"2021-02-26","current":10.081048,"twenty":8.069439,"median":9.249588,"eighty":10.168833,"marketCap":366889648},{"date":"2021-03-05","current":10.708909,"twenty":8.095342,"median":9.249588,"eighty":10.182617,"marketCap":389740018},{"date":"2021-03-12","current":11.823538,"twenty":8.126667,"median":9.249588,"eighty":10.209309,"marketCap":430305843},{"date":"2021-03-19","current":11.400261,"twenty":8.139833,"median":9.249588,"eighty":10.225245,"marketCap":414901099},{"date":"2021-03-26","current":11.096912,"twenty":8.142363,"median":9.249588,"eighty":10.225245,"marketCap":403861033},{"date":"2021-04-01","current":10.913492,"twenty":8.14676,"median":9.249588,"eighty":10.225245,"marketCap":397185644},{"date":"2021-04-09","current":10.539598,"twenty":8.153356,"median":9.249588,"eighty":10.225245,"marketCap":383578120},{"date":"2021-04-16","current":10.525489,"twenty":8.153356,"median":9.252719,"eighty":10.227615,"marketCap":383064629},{"date":"2021-04-23","current":10.033846,"twenty":8.153356,"median":9.273266,"eighty":10.234022,"marketCap":396928898},{"date":"2021-04-30","current":10.390806,"twenty":8.153356,"median":9.302255,"eighty":10.245635,"marketCap":411049913},{"date":"2021-05-07","current":10.643924,"twenty":8.153356,"median":9.312788,"eighty":10.264988,"marketCap":421062997},{"date":"2021-05-14","current":10.729854,"twenty":8.153356,"median":9.353662,"eighty":10.294951,"marketCap":424462285},{"date":"2021-05-21","current":10.995669,"twenty":8.153356,"median":9.375518,"eighty":10.31869,"marketCap":434977665},{"date":"2021-05-28","current":11.157751,"twenty":8.153356,"median":9.3902,"eighty":10.343538,"marketCap":441389482},{"date":"2021-06-04","current":11.345767,"twenty":8.153356,"median":9.394662,"eighty":10.377513,"marketCap":448827190},{"date":"2021-06-11","current":11.825531,"twenty":8.153356,"median":9.394662,"eighty":10.400121,"marketCap":467806168},{"date":"2021-06-18","current":11.650482,"twenty":8.153356,"median":9.394662,"eighty":10.425313,"marketCap":460881405},{"date":"2021-06-25","current":11.3328,"twenty":8.153356,"median":9.420461,"eighty":10.446477,"marketCap":448314244},{"date":"2021-07-02","current":11.527299,"twenty":8.153356,"median":9.420461,"eighty":10.48175,"marketCap":456008425},{"date":"2021-07-09","current":11.475433,"twenty":8.153356,"median":9.440944,"eighty":10.50114,"marketCap":453956643},{"date":"2021-07-16","current":11.520816,"twenty":8.153356,"median":9.454555,"eighty":10.525489,"marketCap":455751952},{"date":"2021-07-23","current":10.123425,"twenty":8.153356,"median":9.474677,"eighty":10.527101,"marketCap":467833837},{"date":"2021-07-30","current":11.053297,"twenty":8.153356,"median":9.50289,"eighty":10.551694,"marketCap":510805999},{"date":"2021-08-06","current":11.545907,"twenty":8.154657,"median":9.517216,"eighty":10.587221,"marketCap":533571014},{"date":"2021-08-13","current":11.802638,"twenty":8.171683,"median":9.517216,"eighty":10.610144,"marketCap":545435310},{"date":"2021-08-20","current":11.537782,"twenty":8.175411,"median":9.566208,"eighty":10.663395,"marketCap":533195527},{"date":"2021-08-27","current":11.681246,"twenty":8.175411,"median":9.568638,"eighty":10.703921,"marketCap":539825409},{"date":"2021-09-03","current":11.355694,"twenty":8.20198,"median":9.568638,"eighty":10.737127,"marketCap":524780677},{"date":"2021-09-10","current":10.980481,"twenty":8.211789,"median":9.568638,"eighty":10.81643,"marketCap":507440985},{"date":"2021-09-17","current":11.190159,"twenty":8.214241,"median":9.568638,"eighty":10.836117,"marketCap":517130813},{"date":"2021-09-24","current":11.477086,"twenty":8.214241,"median":9.568638,"eighty":10.851346,"marketCap":530390577},{"date":"2021-10-01","current":11.631585,"twenty":8.22237,"median":9.568638,"eighty":10.887035,"marketCap":537530450},{"date":"2021-10-08","current":11.901959,"twenty":8.230985,"median":9.568638,"eighty":10.911807,"marketCap":550025228},{"date":"2021-10-15","current":11.863334,"twenty":8.235265,"median":9.568638,"eighty":10.982477,"marketCap":548240260},{"date":"2021-10-22","current":10.715218,"twenty":8.236995,"median":9.568638,"eighty":10.999029,"marketCap":575514333},{"date":"2021-10-29","current":11.14193,"twenty":8.240446,"median":9.568638,"eighty":11.003877,"marketCap":598433046},{"date":"2021-11-05","current":12.308276,"twenty":8.242571,"median":9.568638,"eighty":11.037258,"marketCap":661077526},{"date":"2021-11-12","current":12.711282,"twenty":8.248513,"median":9.568638,"eighty":11.053824,"marketCap":682722977},{"date":"2021-11-19","current":12.886709,"twenty":8.255704,"median":9.568638,"eighty":11.111291,"marketCap":692145114},{"date":"2021-11-26","current":13.190148,"twenty":8.260829,"median":9.568638,"eighty":11.119197,"marketCap":708442865},{"date":"2021-12-03","current":13.394022,"twenty":8.266959,"median":9.568638,"eighty":11.162938,"marketCap":719392917},{"date":"2021-12-10","current":13.266008,"twenty":8.269411,"median":9.568638,"eighty":11.192366,"marketCap":712517303},{"date":"2021-12-17","current":13.071617,"twenty":8.273089,"median":9.568638,"eighty":11.266308,"marketCap":702076556},{"date":"2021-12-23","current":13.090582,"twenty":8.278042,"median":9.568638,"eighty":11.279402,"marketCap":703095165},{"date":"2021-12-31","current":13.052652,"twenty":8.281793,"median":9.568638,"eighty":11.312054,"marketCap":701057947},{"date":"2022-01-07","current":13.868147,"twenty":8.281793,"median":9.568638,"eighty":11.340909,"marketCap":744858153},{"date":"2022-01-14","current":13.266008,"twenty":8.281793,"median":9.568638,"eighty":11.372997,"marketCap":712517303},{"date":"2022-01-21","current":12.023802,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":645798384},{"date":"2022-01-28","current":10.491342,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":647326299},{"date":"2022-02-04","current":10.260219,"twenty":8.293514,"median":9.568638,"eighty":11.402383,"marketCap":633065766},{"date":"2022-02-11","current":10.363399,"twenty":8.302464,"median":9.568638,"eighty":11.402383,"marketCap":639432075},{"date":"2022-02-18","current":10.441816,"twenty":8.321995,"median":9.568638,"eighty":11.402383,"marketCap":644270470},{"date":"2022-02-25","current":10.247837,"twenty":8.337224,"median":9.568638,"eighty":11.402383,"marketCap":632301809},{"date":"2022-03-04","current":9.806227,"twenty":8.357433,"median":9.568638,"eighty":11.402383,"marketCap":605054007},{"date":"2022-03-11","current":9.319217,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":575005028},{"date":"2022-03-18","current":10.066241,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":621097106},{"date":"2022-03-25","current":10.053859,"twenty":8.379257,"median":9.584073,"eighty":11.402383,"marketCap":620333148},{"date":"2022-04-01","current":9.612249,"twenty":8.40931,"median":9.593968,"eighty":11.402383,"marketCap":593085346},{"date":"2022-04-08","current":8.947769,"twenty":8.433448,"median":9.593968,"eighty":11.402383,"marketCap":552086316},{"date":"2022-04-14","current":8.898243,"twenty":8.433448,"median":9.593968,"eighty":11.37972,"marketCap":549030488},{"date":"2022-04-22","current":8.224476,"twenty":8.414278,"median":9.568638,"eighty":11.336051,"marketCap":560489844},{"date":"2022-04-29","current":7.615394,"twenty":8.400001,"median":9.568638,"eighty":11.289986,"marketCap":518981509},{"date":"2022-05-06","current":7.51824,"twenty":8.366734,"median":9.568638,"eighty":11.269264,"marketCap":512360548},{"date":"2022-05-13","current":7.421086,"twenty":8.366734,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-05-20","current":7.432296,"twenty":8.362669,"median":9.568638,"eighty":11.197088,"marketCap":506503544},{"date":"2022-05-27","current":7.749916,"twenty":8.345338,"median":9.568638,"eighty":11.197088,"marketCap":528148994},{"date":"2022-06-03","current":7.649025,"twenty":8.330655,"median":9.568638,"eighty":11.197088,"marketCap":521273380},{"date":"2022-06-10","current":7.174464,"twenty":8.311314,"median":9.568638,"eighty":11.197088,"marketCap":488932531},{"date":"2022-06-17","current":7.421086,"twenty":8.294202,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-06-24","current":8.015221,"twenty":8.293514,"median":9.568638,"eighty":11.198499,"marketCap":546229312},{"date":"2022-07-01","current":7.667708,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":522546642},{"date":"2022-07-08","current":7.742442,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":527639689},{"date":"2022-07-15","current":7.738705,"twenty":8.279292,"median":9.568638,"eighty":11.198499,"marketCap":527385037},{"date":"2022-07-22","current":7.487125,"twenty":8.266959,"median":9.568638,"eighty":11.198499,"marketCap":523020618},{"date":"2022-07-29","current":7.545419,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":527092798},{"date":"2022-08-05","current":7.325857,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":511755056},{"date":"2022-08-12","current":7.726575,"twenty":8.224446,"median":9.568638,"eighty":11.198499,"marketCap":539747625},{"date":"2022-08-19","current":8.087221,"twenty":8.20744,"median":9.568638,"eighty":11.198499,"marketCap":564940938},{"date":"2022-08-26","current":7.446072,"twenty":8.154137,"median":9.568638,"eighty":11.198499,"marketCap":520152827},{"date":"2022-09-02","current":7.045354,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":492160258},{"date":"2022-09-09","current":7.314928,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":510991623},{"date":"2022-09-16","current":7.271213,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":507937888},{"date":"2022-09-23","current":7.212927,"twenty":8.139833,"median":9.568638,"eighty":11.198499,"marketCap":503866242},{"date":"2022-09-30","current":7.154641,"twenty":8.077923,"median":9.568638,"eighty":11.198499,"marketCap":499794595},{"date":"2022-10-07","current":7.085426,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":494959515},{"date":"2022-10-14","current":7.835862,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":547381962},{"date":"2022-10-21","current":8.035944,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":561447328},{"date":"2022-10-28","current":8.097676,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":565760299},{"date":"2022-11-04","current":7.925874,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":553757069},{"date":"2022-11-11","current":8.451127,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":590454863},{"date":"2022-11-18","current":8.164955,"twenty":8.069439,"median":9.568638,"eighty":11.198499,"marketCap":570460892},{"date":"2022-11-25","current":8.201179,"twenty":8.083579,"median":9.568638,"eighty":11.198499,"marketCap":572991775},{"date":"2022-12-02","current":8.012813,"twenty":8.085764,"median":9.568638,"eighty":11.198499,"marketCap":559831186},{"date":"2022-12-09","current":7.936742,"twenty":8.074289,"median":9.568638,"eighty":11.198499,"marketCap":554516333},{"date":"2022-12-16","current":7.66506,"twenty":8.031518,"median":9.568638,"eighty":11.198499,"marketCap":535534715},{"date":"2022-12-23","current":7.813579,"twenty":8.012813,"median":9.568638,"eighty":11.198499,"marketCap":545911333},{"date":"2022-12-30","current":7.835314,"twenty":7.979985,"median":9.568638,"eighty":11.198499,"marketCap":547429863},{"date":"2023-01-06","current":7.712151,"twenty":7.952628,"median":9.568638,"eighty":11.198499,"marketCap":538824862},{"date":"2023-01-13","current":7.694039,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":537559421},{"date":"2023-01-20","current":7.527407,"twenty":7.947814,"median":9.568638,"eighty":11.198499,"marketCap":525917362},{"date":"2023-01-27","current":7.932628,"twenty":7.942778,"median":9.568638,"eighty":11.198499,"marketCap":496598358},{"date":"2023-02-03","current":8.266337,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":517489217},{"date":"2023-02-10","current":8.141698,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":509686607},{"date":"2023-02-17","current":8.21809,"twenty":7.963719,"median":9.568638,"eighty":11.198499,"marketCap":514468851},{"date":"2023-02-24","current":8.181904,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":512203578},{"date":"2023-03-03","current":8.121595,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":508428121},{"date":"2023-03-10","current":7.024742,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":439762875},{"date":"2023-03-17","current":6.755641,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":422916613},{"date":"2023-03-24","current":6.775723,"twenty":7.961306,"median":9.568638,"eighty":11.198499,"marketCap":424173797},{"date":"2023-03-31","current":6.864084,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":429705405},{"date":"2023-04-06","current":6.406211,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":401041616},{"date":"2023-04-14","current":6.570885,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":411350523},{"date":"2023-04-21","current":6.518671,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":408081845},{"date":"2023-04-28","current":6.919494,"twenty":7.931808,"median":9.568638,"eighty":11.198499,"marketCap":407578971},{"date":"2023-05-05","current":6.104181,"twenty":7.892962,"median":9.568638,"eighty":11.198499,"marketCap":359554552},{"date":"2023-05-12","current":6.381643,"twenty":7.858173,"median":9.568638,"eighty":11.198499,"marketCap":375897941},{"date":"2023-05-19","current":7.103047,"twenty":7.835642,"median":9.568638,"eighty":11.198499,"marketCap":418390752},{"date":"2023-05-26","current":7.077435,"twenty":7.815753,"median":9.568638,"eighty":11.198499,"marketCap":416882131},{"date":"2023-06-02","current":7.051823,"twenty":7.80156,"median":9.568638,"eighty":11.198499,"marketCap":415373511},{"date":"2023-06-09","current":8.089107,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":476472641},{"date":"2023-06-16","current":8.144599,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":479741319},{"date":"2023-06-23","current":7.628091,"twenty":7.779195,"median":9.568638,"eighty":11.19991,"marketCap":449317472},{"date":"2023-06-30","current":7.739077,"twenty":7.751411,"median":9.568638,"eighty":11.201321,"marketCap":455854827},{"date":"2023-07-07","current":7.448808,"twenty":7.744451,"median":9.568638,"eighty":11.201321,"marketCap":438757128},{"date":"2023-07-14","current":8.003733,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":471443906},{"date":"2023-07-21","current":8.541584,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503124936},{"date":"2023-07-28","current":9.784405,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":547055867},{"date":"2023-08-04","current":9.67589,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":540988704},{"date":"2023-08-11","current":9.911005,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":554134224},{"date":"2023-08-18","current":9.011238,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503827330},{"date":"2023-08-25","current":8.839423,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":494220989},{"date":"2023-09-01","current":8.816816,"twenty":7.73975,"median":9.568638,"eighty":11.177442,"marketCap":492956997},{"date":"2023-09-08","current":8.803252,"twenty":7.73975,"median":9.568638,"eighty":11.123472,"marketCap":492198601},{"date":"2023-09-15","current":9.097145,"twenty":7.73975,"median":9.568638,"eighty":11.109618,"marketCap":508630501},{"date":"2023-09-22","current":8.86203,"twenty":7.73975,"median":9.542086,"eighty":11.05308,"marketCap":495484981},{"date":"2023-09-29","current":8.884638,"twenty":7.73975,"median":9.517216,"eighty":11.011641,"marketCap":496748973},{"date":"2023-10-06","current":9.056452,"twenty":7.73975,"median":9.487187,"eighty":10.986212,"marketCap":506355315},{"date":"2023-10-13","current":9.074538,"twenty":7.73975,"median":9.420461,"eighty":10.913071,"marketCap":507366509},{"date":"2023-10-20","current":8.871073,"twenty":7.73975,"median":9.394662,"eighty":10.8833,"marketCap":495990578},{"date":"2023-10-27","current":10.057235,"twenty":7.738928,"median":9.394662,"eighty":10.852692,"marketCap":507347255},{"date":"2023-11-03","current":10.46753,"twenty":7.738928,"median":9.394662,"eighty":10.827961,"marketCap":528045004},{"date":"2023-11-10","current":10.068244,"twenty":7.738928,"median":9.394662,"eighty":10.792312,"marketCap":507902612},{"date":"2023-11-17","current":10.597888,"twenty":7.738928,"median":9.394662,"eighty":10.732763,"marketCap":534621062},{"date":"2023-11-24","current":10.662844,"twenty":7.738928,"median":9.394662,"eighty":10.711433,"marketCap":537897853},{"date":"2023-12-01","current":9.983301,"twenty":7.738928,"median":9.394662,"eighty":10.695381,"marketCap":503617578},{"date":"2023-12-08","current":10.972637,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":553525626},{"date":"2023-12-15","current":12.361704,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":623598542},{"date":"2023-12-22","current":12.231792,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":617044960},{"date":"2023-12-29","current":12.371698,"twenty":7.738928,"median":9.394662,"eighty":10.684292,"marketCap":624102664},{"date":"2024-01-05","current":11.662174,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":588310023},{"date":"2024-01-12","current":11.797083,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":595115666},{"date":"2024-01-19","current":11.572234,"twenty":7.738779,"median":9.394662,"eighty":10.675365,"marketCap":583772928},{"date":"2024-01-26","current":11.989134,"twenty":7.738854,"median":9.420461,"eighty":10.703921,"marketCap":618795172},{"date":"2024-02-02","current":11.771816,"twenty":7.738854,"median":9.420461,"eighty":10.73162,"marketCap":607578722},{"date":"2024-02-09","current":11.329854,"twenty":7.738854,"median":9.420461,"eighty":10.797425,"marketCap":584767739},{"date":"2024-02-16","current":12.072154,"twenty":7.738854,"median":9.420461,"eighty":10.826881,"marketCap":623080108},{"date":"2024-02-23","current":11.552056,"twenty":7.738854,"median":9.440944,"eighty":10.840442,"marketCap":596236244},{"date":"2024-03-01","current":11.867045,"twenty":7.738928,"median":9.48781,"eighty":10.867841,"marketCap":612493795},{"date":"2024-03-08","current":11.867045,"twenty":7.738928,"median":9.510053,"eighty":10.899751,"marketCap":612493795},{"date":"2024-03-15","current":11.246833,"twenty":7.738928,"median":9.510053,"eighty":10.94073,"marketCap":580482803},{"date":"2024-03-22","current":11.798675,"twenty":7.738928,"median":9.510053,"eighty":10.983722,"marketCap":608965024},{"date":"2024-03-28","current":12.05262,"twenty":7.738928,"median":9.510053,"eighty":11.005202,"marketCap":622071888},{"date":"2024-04-05","current":11.691237,"twenty":7.738854,"median":9.50289,"eighty":11.037258,"marketCap":603419813},{"date":"2024-04-12","current":11.271251,"twenty":7.738854,"median":9.50289,"eighty":11.053297,"marketCap":581743078},{"date":"2024-04-19","current":11.061258,"twenty":7.738854,"median":9.50289,"eighty":11.094371,"marketCap":570904710},{"date":"2024-04-26","current":11.900687,"twenty":7.738928,"median":9.510053,"eighty":11.116049,"marketCap":601151318},{"date":"2024-05-03","current":12.279913,"twenty":7.738928,"median":9.510053,"eighty":11.134549,"marketCap":620307502},{"date":"2024-05-10","current":12.659138,"twenty":7.738928,"median":9.510053,"eighty":11.181699,"marketCap":639463687},{"date":"2024-05-17","current":12.86372,"twenty":7.738928,"median":9.510053,"eighty":11.214512,"marketCap":649797944},{"date":"2024-05-24","current":12.190096,"twenty":7.738928,"median":9.510053,"eighty":11.266308,"marketCap":615770511},{"date":"2024-05-31","current":12.309851,"twenty":7.738928,"median":9.510053,"eighty":11.279083,"marketCap":621819833},{"date":"2024-06-07","current":12.125229,"twenty":7.738928,"median":9.510053,"eighty":11.323786,"marketCap":612493795},{"date":"2024-06-14","current":12.010463,"twenty":7.738854,"median":9.50289,"eighty":11.333293,"marketCap":606696529},{"date":"2024-06-21","current":12.254964,"twenty":7.738779,"median":9.495788,"eighty":11.353893,"marketCap":619047227},{"date":"2024-06-28","current":12.763924,"twenty":7.738705,"median":9.488433,"eighty":11.370403,"marketCap":644756843},{"date":"2024-07-05","current":12.948547,"twenty":7.738705,"median":9.488433,"eighty":11.394794,"marketCap":654082880},{"date":"2024-07-12","current":13.926549,"twenty":7.738705,"median":9.488433,"eighty":11.431069,"marketCap":703485672},{"date":"2024-07-15","current":14.006385,"twenty":7.738705,"median":9.488433,"eighty":11.436837,"marketCap":707518553},{"date":"2024-08-02","current":13.826223,"twenty":7.730539,"median":9.420461,"eighty":11.449497,"marketCap":751344628},{"date":"2024-08-09","current":12.707446,"twenty":7.730539,"median":9.420461,"eighty":11.475433,"marketCap":690548030},{"date":"2024-08-16","current":12.721431,"twenty":7.730539,"median":9.420461,"eighty":11.510193,"marketCap":691307987},{"date":"2024-08-23","current":12.907894,"twenty":7.730539,"median":9.420461,"eighty":11.537782,"marketCap":701440754},{"date":"2024-08-30","current":14.264411,"twenty":7.730539,"median":9.420461,"eighty":11.559716,"marketCap":775156629},{"date":"2024-09-06","current":13.933439,"twenty":7.730539,"median":9.440944,"eighty":11.576407,"marketCap":757170969},{"date":"2024-09-13","current":13.8169,"twenty":7.730539,"median":9.44775,"eighty":11.618065,"marketCap":750837990},{"date":"2024-09-20","current":14.828461,"twenty":7.730539,"median":9.51258,"eighty":11.631764,"marketCap":805808247},{"date":"2024-09-27","current":13.746977,"twenty":7.730539,"median":9.59275,"eighty":11.637515,"marketCap":747038202},{"date":"2024-10-04","current":13.495252,"twenty":7.730539,"median":9.63178,"eighty":11.657052,"marketCap":733358968},{"date":"2024-10-11","current":13.630437,"twenty":7.730539,"median":9.674445,"eighty":11.671703,"marketCap":740705223},{"date":"2024-10-18","current":15.108156,"twenty":7.730539,"median":9.697141,"eighty":11.686353,"marketCap":821007397},{"date":"2024-10-25","current":12.807031,"twenty":7.730539,"median":9.724198,"eighty":11.691237,"marketCap":763503948},{"date":"2024-10-31","current":12.858021,"twenty":7.730539,"median":9.727611,"eighty":11.701004,"marketCap":766543778},{"date":"2024-11-08","current":14.077536,"twenty":7.729746,"median":9.756701,"eighty":11.725967,"marketCap":839246377},{"date":"2024-11-15","current":14.47271,"twenty":7.729746,"median":9.78704,"eighty":11.752993,"marketCap":862805058},{"date":"2024-11-22","current":14.583188,"twenty":7.729746,"median":9.793448,"eighty":11.771873,"marketCap":869391357},{"date":"2024-11-29","current":14.591687,"twenty":7.729746,"median":9.806227,"eighty":11.786194,"marketCap":869897995},{"date":"2024-12-06","current":14.723411,"twenty":7.729746,"median":9.825337,"eighty":11.803327,"marketCap":877750889},{"date":"2024-12-13","current":14.515201,"twenty":7.729746,"median":9.825337,"eighty":11.82602,"marketCap":865338250},{"date":"2024-12-20","current":13.618624,"twenty":7.729746,"median":9.84366,"eighty":11.832023,"marketCap":811887907},{"date":"2024-12-27","current":13.967057,"twenty":7.729746,"median":9.84366,"eighty":11.842513,"marketCap":832660078},{"date":"2025-01-03","current":13.38067,"twenty":7.729746,"median":9.84366,"eighty":11.863553,"marketCap":797702034},{"date":"2025-01-10","current":13.308434,"twenty":7.728953,"median":9.834498,"eighty":11.868593,"marketCap":793395609},{"date":"2025-01-17","current":13.414664,"twenty":7.728953,"median":9.834498,"eighty":11.894829,"marketCap":799728588},{"date":"2025-01-24","current":12.306786,"twenty":7.728953,"median":9.834498,"eighty":11.929346,"marketCap":793836937},{"date":"2025-01-31","current":12.239837,"twenty":7.728953,"median":9.864139,"eighty":11.955048,"marketCap":789518464},{"date":"2025-02-07","current":12.653345,"twenty":7.728953,"median":9.898271,"eighty":11.982205,"marketCap":816191385},{"date":"2025-02-14","current":12.420993,"twenty":7.728953,"median":9.905791,"eighty":12.015799,"marketCap":801203744},{"date":"2025-02-21","current":12.054743,"twenty":7.728953,"median":9.936778,"eighty":12.055642,"marketCap":777579157},{"date":"2025-02-28","current":11.786948,"twenty":7.728953,"median":9.987745,"eighty":12.055642,"marketCap":760305265},{"date":"2025-03-07","current":11.255294,"twenty":7.732247,"median":10.01952,"eighty":12.056091,"marketCap":726011509},{"date":"2025-03-14","current":10.715765,"twenty":7.742929,"median":10.034799,"eighty":12.056091,"marketCap":691209698},{"date":"2025-03-21","current":10.826034,"twenty":7.752905,"median":10.062104,"eighty":12.056091,"marketCap":698322477},{"date":"2025-03-28","current":10.889044,"twenty":7.782888,"median":10.068931,"eighty":12.056091,"marketCap":702386922},{"date":"2025-04-04","current":10.140792,"twenty":7.813439,"median":10.103385,"eighty":12.056091,"marketCap":654121636},{"date":"2025-04-11","current":9.999018,"twenty":7.823529,"median":10.113405,"eighty":12.055642,"marketCap":644976634},{"date":"2025-04-17","current":10.503104,"twenty":7.835861,"median":10.140661,"eighty":12.055642,"marketCap":677492195},{"date":"2025-04-25","current":10.753089,"twenty":7.85812,"median":10.158648,"eighty":12.056091,"marketCap":711531923},{"date":"2025-04-28","current":10.59569,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"marketCap":701116783}],"updateTime":1745926631380}}}