Mountain Crest Acquisition

5.22

0.0000

Volume:- -

Turnover:- -

Market Cap:49.31M

PE:-2.36

High:5.22

Open:5.22

Low:5.22

Close:5.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mountain Crest Acquisition

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://montereycap.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Monterey Capital Acquisition Corporation does not have significant operations. It focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Monterey, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCACU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCACU\",,,,,undefined,":{"symbol":"MCACU","market":"US","secType":"STK","nameCN":"Mountain Crest Acquisition","latestPrice":5.22,"timestamp":1747166400000,"preClose":5.22,"halted":0,"volume":0,"delay":0,"floatShares":5248914,"shares":9447247,"eps":-2.20948,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 18:26:51 EDT","open":5.22,"high":5.22,"low":5.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.20948,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1591329600000,"exchange":"NASDAQ","adjPreClose":5.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCACU\",,,,,undefined,":{"symbol":"MCACU","floatShares":5248914,"roa":"-2.16%","roe":"--","lyrEps":-1.316842,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"preClose":5.22,"low":5.22,"week52Low":5.22,"pbRate":"-1.22","week52High":12.08,"institutionHeld":0,"latestPrice":5.22,"eps":-2.20948,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.20948,"open":5.22,"prevYearClose":5.22,"prevWeekClose":5.22,"prevMonthClose":5.22,"prevQuarterClose":5.22,"fiveDayClose":5.22,"twentyDayClose":5.22,"sixtyDayClose":5.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://montereycap.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5202},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Monterey Capital Acquisition Corporation does not have significant operations. It focuses on entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Monterey, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.046916},{"month":2,"riseRate":0.25,"avgChangeRate":0.045252},{"month":3,"riseRate":0.333333,"avgChangeRate":0.012591},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002554},{"month":5,"riseRate":0.25,"avgChangeRate":-0.09351},{"month":6,"riseRate":1,"avgChangeRate":0.023227},{"month":7,"riseRate":0.5,"avgChangeRate":-0.134974},{"month":8,"riseRate":0.5,"avgChangeRate":0.004601},{"month":9,"riseRate":0.75,"avgChangeRate":0.016749},{"month":10,"riseRate":0.25,"avgChangeRate":-0.008589},{"month":11,"riseRate":0.5,"avgChangeRate":0.009865},{"month":12,"riseRate":0.25,"avgChangeRate":0.013929}],"exchange":"NASDAQ","name":"Mountain Crest Acquisition","nameEN":"Mountain Crest Acquisition"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCACU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-15","symbol":"MCACU","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"MCACU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"MCACU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"Post Market","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"MCACU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"Post Market","dateTimestamp":1699506000000,"actualEps":null},{"date":"2023-08-09","symbol":"MCACU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691611200000,"name":null,"time":"Post Market","dateTimestamp":1691553600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCACU","date":"2024-07-12","current":-2.760654,"percent":1,"low":-1506.75499,"twenty":-1454.106328,"median":-28.461193,"eighty":-8.520659,"high":-2.760654,"avg":-652.119655,"sd":709.451117,"marketCap":66225201},"quantilePoints":[{"date":"2022-05-13","current":-1248.177384,"twenty":-1319.825029,"median":-1251.948313,"eighty":-1250.188546,"marketCap":99300000},{"date":"2022-05-20","current":-1263.155513,"twenty":-1275.507064,"median":-1263.791543,"eighty":-1251.696918,"marketCap":100491600},{"date":"2022-05-27","current":-1265.699633,"twenty":-1265.954045,"median":-1264.427573,"eighty":-1258.878777,"marketCap":100694000},{"date":"2022-06-03","current":-1266.971693,"twenty":-1266.971693,"median":-1265.699633,"eighty":-1262.137865,"marketCap":100795200},{"date":"2022-06-10","current":-1268.243753,"twenty":-1267.480517,"median":-1265.699633,"eighty":-1263.918749,"marketCap":100896400},{"date":"2022-06-17","current":-1268.243753,"twenty":-1268.243753,"median":-1266.971693,"eighty":-1264.427573,"marketCap":100896400},{"date":"2022-06-24","current":-1441.186083,"twenty":-1268.243753,"median":-1265.699633,"eighty":-1261.629041,"marketCap":114655000},{"date":"2022-07-01","current":-1436.537282,"twenty":-1299.192519,"median":-1266.971693,"eighty":-1263.664337,"marketCap":114285160},{"date":"2022-07-08","current":-1436.537282,"twenty":-1436.537282,"median":-1266.971693,"eighty":-1264.427573,"marketCap":114285160},{"date":"2022-07-15","current":-1438.000151,"twenty":-1438.000151,"median":-1268.243753,"eighty":-1264.427573,"marketCap":114401540},{"date":"2022-07-22","current":-1445.314495,"twenty":-1439.46302,"median":-1268.243753,"eighty":-1264.62347,"marketCap":114983440},{"date":"2022-07-29","current":-1451.165971,"twenty":-1441.145747,"median":-1268.243753,"eighty":-1265.465574,"marketCap":115448960},{"date":"2022-08-05","current":-1451.165971,"twenty":-1441.186083,"median":-1319.825029,"eighty":-1265.699633,"marketCap":115448960},{"date":"2022-08-12","current":-1443.851627,"twenty":-1445.021921,"median":-1436.537282,"eighty":-1265.699633,"marketCap":114867060},{"date":"2022-08-19","current":-1443.851627,"twenty":-1443.851627,"median":-1437.634433,"eighty":-1265.699633,"marketCap":114867060},{"date":"2022-08-26","current":-1440.925889,"twenty":-1443.851627,"median":-1438.000151,"eighty":-1265.699633,"marketCap":114634300},{"date":"2022-09-02","current":-1440.925889,"twenty":-1443.851627,"median":-1439.46302,"eighty":-1265.954045,"marketCap":114634300},{"date":"2022-09-09","current":-1445.314495,"twenty":-1443.851627,"median":-1439.60179,"eighty":-1266.971693,"marketCap":114983440},{"date":"2022-09-16","current":-1442.388758,"twenty":-1443.851627,"median":-1440.925889,"eighty":-1266.971693,"marketCap":114750680},{"date":"2022-09-23","current":-1443.851627,"twenty":-1443.851627,"median":-1440.925889,"eighty":-1266.971693,"marketCap":114867060},{"date":"2022-09-30","current":-1446.777364,"twenty":-1443.851627,"median":-1440.925889,"eighty":-1266.971693,"marketCap":115099820},{"date":"2022-10-07","current":-1448.240233,"twenty":-1445.314495,"median":-1440.955145,"eighty":-1266.971693,"marketCap":115216200},{"date":"2022-10-14","current":-1446.777364,"twenty":-1445.314495,"median":-1441.186083,"eighty":-1268.243753,"marketCap":115099820},{"date":"2022-10-21","current":-1451.15134,"twenty":-1446.04593,"median":-1441.421703,"eighty":-1268.243753,"marketCap":115447796},{"date":"2022-10-28","current":-1454.091709,"twenty":-1446.777364,"median":-1442.388758,"eighty":-1268.243753,"marketCap":115681720},{"date":"2022-11-04","current":-1454.091709,"twenty":-1448.240233,"median":-1442.388758,"eighty":-1268.243753,"marketCap":115681720},{"date":"2022-11-11","current":-1454.106328,"twenty":-1448.240233,"median":-1442.388758,"eighty":-1268.243753,"marketCap":115682883},{"date":"2022-11-18","current":-1454.091709,"twenty":-1448.240233,"median":-1443.120193,"eighty":-1268.243753,"marketCap":115681720},{"date":"2022-11-25","current":-1454.091709,"twenty":-1451.15134,"median":-1443.851627,"eighty":-1268.243753,"marketCap":115681720},{"date":"2022-12-02","current":-1459.943185,"twenty":-1451.165971,"median":-1443.851627,"eighty":-1268.243753,"marketCap":116147240},{"date":"2022-12-09","current":-1461.406054,"twenty":-1454.091709,"median":-1443.851627,"eighty":-1309.508774,"marketCap":116263620},{"date":"2022-12-16","current":-1461.406054,"twenty":-1454.091709,"median":-1443.851627,"eighty":-1319.825029,"marketCap":116263620},{"date":"2022-12-23","current":-1464.331791,"twenty":-1454.091709,"median":-1443.851627,"eighty":-1413.194831,"marketCap":116496380},{"date":"2022-12-30","current":-1467.257529,"twenty":-1454.106328,"median":-1445.314495,"eighty":-1436.537282,"marketCap":116729140},{"date":"2023-01-06","current":-1470.183267,"twenty":-1454.106328,"median":-1445.314495,"eighty":-1436.537282,"marketCap":116961900},{"date":"2023-01-13","current":-1477.497612,"twenty":-1456.432299,"median":-1445.314495,"eighty":-1436.829856,"marketCap":117543800},{"date":"2023-01-20","current":-1477.497612,"twenty":-1457.017447,"median":-1445.314495,"eighty":-1437.415003,"marketCap":117543800},{"date":"2023-01-27","current":-1483.349087,"twenty":-1459.943185,"median":-1445.680212,"eighty":-1438.000151,"marketCap":118009320},{"date":"2023-02-03","current":-1484.811956,"twenty":-1461.406054,"median":-1446.04593,"eighty":-1438.000151,"marketCap":118125700},{"date":"2023-02-10","current":-1483.349087,"twenty":-1461.523078,"median":-1446.777364,"eighty":-1438.000151,"marketCap":118009320},{"date":"2023-02-17","current":-1490.663432,"twenty":-1464.059696,"median":-1446.777364,"eighty":-1438.292725,"marketCap":118591220},{"date":"2023-02-24","current":-1495.052039,"twenty":-1467.257529,"median":-1448.240233,"eighty":-1439.46302,"marketCap":118940360},{"date":"2023-03-03","current":-1495.052039,"twenty":-1470.183267,"median":-1448.240233,"eighty":-1439.46302,"marketCap":118940360},{"date":"2023-03-10","current":-1497.977777,"twenty":-1477.497612,"median":-1448.240233,"eighty":-1439.46302,"marketCap":119173120},{"date":"2023-03-17","current":-1497.977777,"twenty":-1477.497612,"median":-1448.240233,"eighty":-1439.74056,"marketCap":119173120},{"date":"2023-03-24","current":-1502.366383,"twenty":-1477.497612,"median":-1449.703102,"eighty":-1440.925889,"marketCap":119522260},{"date":"2023-03-31","current":-1500.903515,"twenty":-1483.349087,"median":-1451.15134,"eighty":-1440.925889,"marketCap":119405880},{"date":"2023-04-06","current":-1500.903515,"twenty":-1483.349087,"median":-1451.158655,"eighty":-1440.925889,"marketCap":119405880},{"date":"2023-04-14","current":-1503.829252,"twenty":-1484.226809,"median":-1451.165971,"eighty":-1440.925889,"marketCap":119638640},{"date":"2023-04-21","current":-1502.366383,"twenty":-1486.274825,"median":-1454.091709,"eighty":-1440.925889,"marketCap":119522260},{"date":"2023-04-28","current":-31.849875,"twenty":-1485.10453,"median":-1451.165971,"eighty":-1440.688823,"marketCap":119871400},{"date":"2023-05-05","current":-31.880797,"twenty":-1484.811956,"median":-1451.158655,"eighty":-1439.170446,"marketCap":119987780},{"date":"2023-05-12","current":-32.159097,"twenty":-1484.811956,"median":-1451.15134,"eighty":-1437.853864,"marketCap":121035200},{"date":"2023-05-19","current":-32.159097,"twenty":-1484.226809,"median":-1449.703102,"eighty":-1413.194831,"marketCap":121035200},{"date":"2023-05-26","current":-28.057297,"twenty":-1483.495374,"median":-1448.240233,"eighty":-1268.243753,"marketCap":121267960},{"date":"2023-06-02","current":-28.057297,"twenty":-1483.349087,"median":-1448.240233,"eighty":-1268.243753,"marketCap":121267960},{"date":"2023-06-09","current":-28.030371,"twenty":-1483.349087,"median":-1448.240233,"eighty":-1266.971693,"marketCap":121151580},{"date":"2023-06-16","current":-28.030371,"twenty":-1483.349087,"median":-1448.240233,"eighty":-1266.971693,"marketCap":121151580},{"date":"2023-06-23","current":-28.084224,"twenty":-1483.349087,"median":-1447.508799,"eighty":-1265.699633,"marketCap":121384340},{"date":"2023-06-30","current":-28.138077,"twenty":-1483.349087,"median":-1446.777364,"eighty":-1265.407059,"marketCap":121617100},{"date":"2023-07-07","current":-28.165003,"twenty":-1483.349087,"median":-1446.777364,"eighty":-1264.173161,"marketCap":121733480},{"date":"2023-07-14","current":-28.165003,"twenty":-1483.349087,"median":-1446.04593,"eighty":-1253.205289,"marketCap":121733480},{"date":"2023-07-21","current":-28.218856,"twenty":-1483.349087,"median":-1445.314495,"eighty":-1004.973727,"marketCap":121966240},{"date":"2023-07-28","current":-28.191929,"twenty":-1483.349087,"median":-1445.314495,"eighty":-32.159097,"marketCap":121849860},{"date":"2023-08-04","current":-28.299635,"twenty":-1481.008497,"median":-1445.314495,"eighty":-32.128175,"marketCap":122315380},{"date":"2023-08-11","current":-28.353488,"twenty":-1478.08276,"median":-1445.314495,"eighty":-31.880797,"marketCap":122548140},{"date":"2023-08-18","current":-28.461193,"twenty":-1477.497612,"median":-1443.851627,"eighty":-31.874613,"marketCap":123013660},{"date":"2023-08-25","current":-13.679906,"twenty":-1477.497612,"median":-1443.851627,"eighty":-31.818953,"marketCap":123479180},{"date":"2023-09-01","current":-13.654119,"twenty":-1477.497612,"median":-1443.851627,"eighty":-28.595825,"marketCap":123246420},{"date":"2023-09-08","current":-13.667012,"twenty":-1477.497612,"median":-1443.851627,"eighty":-28.493505,"marketCap":123362800},{"date":"2023-09-15","current":-13.698214,"twenty":-1477.497612,"median":-1443.851627,"eighty":-28.418111,"marketCap":123644439},{"date":"2023-09-22","current":-13.679906,"twenty":-1477.497612,"median":-1443.120193,"eighty":-28.315791,"marketCap":123479180},{"date":"2023-09-29","current":-13.705693,"twenty":-1477.497612,"median":-1442.388758,"eighty":-28.261938,"marketCap":123711940},{"date":"2023-10-06","current":-13.705693,"twenty":-1477.497612,"median":-1442.388758,"eighty":-28.218856,"marketCap":123711940},{"date":"2023-10-13","current":-13.80884,"twenty":-1477.488833,"median":-1442.388758,"eighty":-28.208085,"marketCap":124642980},{"date":"2023-10-20","current":-13.834627,"twenty":-1477.482981,"median":-1441.421703,"eighty":-28.165003,"marketCap":124875740},{"date":"2023-10-27","current":-13.860414,"twenty":-1477.482981,"median":-1441.186083,"eighty":-28.165003,"marketCap":125108500},{"date":"2023-11-03","current":-13.795946,"twenty":-1476.034743,"median":-1441.186083,"eighty":-28.165003,"marketCap":124526600},{"date":"2023-11-10","current":-13.911987,"twenty":-1470.183267,"median":-1440.925889,"eighty":-28.138077,"marketCap":125574020},{"date":"2023-11-17","current":-13.924881,"twenty":-1467.257529,"median":-1440.925889,"eighty":-28.084224,"marketCap":125690400},{"date":"2023-11-24","current":-13.924881,"twenty":-1467.257529,"median":-1440.925889,"eighty":-28.057297,"marketCap":125690400},{"date":"2023-12-01","current":-8.45818,"twenty":-1467.257529,"median":-1440.925889,"eighty":-28.051912,"marketCap":104792433},{"date":"2023-12-08","current":-8.43475,"twenty":-1467.257529,"median":-1439.46302,"eighty":-28.030371,"marketCap":104502150},{"date":"2023-12-15","current":-8.44256,"twenty":-1464.916939,"median":-1438.731585,"eighty":-28.003445,"marketCap":104598911},{"date":"2023-12-22","current":-8.45818,"twenty":-1464.331791,"median":-1438.000151,"eighty":-13.935195,"marketCap":104792433},{"date":"2023-12-29","current":-8.45818,"twenty":-1464.331791,"median":-1437.634433,"eighty":-13.924881,"marketCap":104792433},{"date":"2024-01-05","current":-8.50504,"twenty":-1464.331791,"median":-1436.537282,"eighty":-13.912761,"marketCap":105373001},{"date":"2024-01-12","current":-8.520659,"twenty":-1462.971316,"median":-1378.181155,"eighty":-13.911987,"marketCap":105566523},{"date":"2024-01-19","current":-8.520659,"twenty":-1462.889402,"median":-1294.034391,"eighty":-13.834627,"marketCap":105566523},{"date":"2024-01-26","current":-8.551899,"twenty":-1461.920981,"median":-1268.243753,"eighty":-13.821733,"marketCap":105953568},{"date":"2024-02-02","current":-8.544167,"twenty":-1461.555262,"median":-1268.243753,"eighty":-13.819154,"marketCap":105857775},{"date":"2024-02-09","current":-8.544089,"twenty":-1461.523078,"median":-1268.243753,"eighty":-13.795946,"marketCap":105856807},{"date":"2024-02-16","current":-8.544089,"twenty":-1461.429459,"median":-1266.971693,"eighty":-13.739216,"marketCap":105856807},{"date":"2024-02-23","current":-8.544089,"twenty":-1461.406054,"median":-1266.971693,"eighty":-13.705693,"marketCap":105856807},{"date":"2024-03-01","current":-8.575329,"twenty":-1461.406054,"median":-1265.699633,"eighty":-13.705693,"marketCap":106243852},{"date":"2024-03-08","current":-8.583139,"twenty":-1461.406054,"median":-1265.699633,"eighty":-13.690891,"marketCap":106340613},{"date":"2024-03-15","current":-7.168122,"twenty":-1461.406054,"median":-1264.427573,"eighty":-13.679906,"marketCap":107114703},{"date":"2024-03-22","current":-7.174597,"twenty":-1460.528333,"median":-1263.791543,"eighty":-13.679906,"marketCap":107211465},{"date":"2024-03-28","current":-7.168122,"twenty":-1459.943185,"median":-1256.908341,"eighty":-13.669591,"marketCap":107114703},{"date":"2024-04-05","current":-7.219924,"twenty":-1459.943185,"median":-1253.205289,"eighty":-13.654119,"marketCap":107888793},{"date":"2024-04-12","current":-7.219924,"twenty":-1459.358037,"median":-1249.43436,"eighty":-13.654119,"marketCap":107888793},{"date":"2024-04-19","current":-7.265251,"twenty":-1458.480316,"median":-32.159097,"eighty":-9.221914,"marketCap":108566122},{"date":"2024-04-26","current":-7.271726,"twenty":-1457.895168,"median":-32.159097,"eighty":-8.583139,"marketCap":108662883},{"date":"2024-05-03","current":-7.271726,"twenty":-1457.017447,"median":-32.128175,"eighty":-8.575329,"marketCap":108662883},{"date":"2024-05-10","current":-7.271726,"twenty":-1457.017447,"median":-32.035409,"eighty":-8.56049,"marketCap":108662883},{"date":"2024-05-17","current":-4.545558,"twenty":-1457.017447,"median":-31.880797,"eighty":-8.551899,"marketCap":109043155},{"date":"2024-05-24","current":-4.553907,"twenty":-1456.432299,"median":-31.880797,"eighty":-8.544089,"marketCap":109243451},{"date":"2024-05-31","current":-4.553907,"twenty":-1455.264928,"median":-31.865336,"eighty":-8.544089,"marketCap":109243451},{"date":"2024-06-07","current":-4.443039,"twenty":-1454.106328,"median":-31.849875,"eighty":-8.544089,"marketCap":106583840},{"date":"2024-06-14","current":-4.458004,"twenty":-1454.106328,"median":-31.818953,"eighty":-8.544089,"marketCap":106942836},{"date":"2024-06-21","current":-4.450128,"twenty":-1454.106328,"median":-31.757108,"eighty":-8.544089,"marketCap":106753891},{"date":"2024-06-28","current":-4.44619,"twenty":-1454.106328,"median":-28.595825,"eighty":-8.544089,"marketCap":106659418},{"date":"2024-07-05","current":-4.450128,"twenty":-1454.106328,"median":-28.595825,"eighty":-8.536279,"marketCap":106753891},{"date":"2024-07-12","current":-2.760654,"twenty":-1454.106328,"median":-28.461193,"eighty":-8.520659,"marketCap":66225201}],"updateTime":1747148800031}}}