US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercantile Bank

48.97

+1.162.43%

Post-market: 48.970.00000.00%16:04 EDT

Volume:45.99K

Turnover:2.24M

Market Cap:795.04M

PE:10.20

High:48.98

Open:48.09

Low:47.90

Close:47.81

Loading ...

Overview Company News Filings

Mercantile Bank Shareholders Approve Key Governance Matters

Mercantile Bank Corporation Concluded Annual Shareholder Meeting

Mercantile Bank Is Maintained at Neutral by Piper Sandler

Mercantile Bank First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Mercantile Bank Reports Strong Q1 2025 Performance

Stock Track | Mercantile Bank Soars 5.51% on Strong Q1 Earnings Beat and Solid Asset Quality

Mercantile Bank Corp reports results for the quarter ended March 31 - Earnings Summary

Mercantile Bank Reports Strong Q1 2025 Financial Results

Mercantile Bank (MBWM) Tops Q1 Earnings Estimates

Mercantile Bank Q1 EPS USD 1.21

Mercantile Bank Keeps Quarterly Dividend of $0.37 a Share, Payable June 18 to Shareholders as of June 6

MT Newswires Live

Mercantile Bank Q1 2025 GAAP EPS $1.21 Beats $1.19 Estimate, Sales $57.25M Miss $57.43M Estimate

Mercantile Bank: Q1 Earnings Snapshot

Associated Press Finance

Mercantile Bank Q1 Net Interest Income USD 48.548 Million

THOMSON REUTERS

Mercantile Bank Q1 Net Income USD 19.537 Million

THOMSON REUTERS

Mercantile Bank Corporation Announces Strong First Quarter 2025 Results

THOMSON REUTERS

Mercantile Bank Corporation Announces Strong First Quarter 2025 Results

Mercantile Bank Corp - Declares $0.37 Quarterly Cash Dividend

THOMSON REUTERS

Press Release: Mercantile Bank Corporation Declares Regular Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBWM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","market":"US","secType":"STK","nameCN":"Mercantile Bank","latestPrice":48.97,"timestamp":1751486400000,"preClose":47.81,"halted":0,"volume":45987,"hourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:04 EDT","volume":2432,"amount":119095.04,"timestamp":1751486646948},"delay":0,"floatShares":15708919,"shares":16235208,"eps":4.800144,"marketStatus":"Closed","change":1.16,"latestTime":"07-02 16:00:00 EDT","open":48.09,"high":48.98,"low":47.895,"amount":2239380.79,"amplitude":0.022694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.800144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":932356800000,"exchange":"NASDAQ","adjPreClose":47.81,"dividendRate":0.029406,"preHourTrading":{"tag":"盘前","latestPrice":48.04,"preClose":47.81,"latestTime":"09:29 EDT","volume":48,"amount":2305.490112,"timestamp":1751462992062},"postHourTrading":{"tag":"盘后","latestPrice":48.97,"preClose":48.97,"latestTime":"16:04 EDT","volume":2432,"amount":119095.04,"timestamp":1751486646948},"volumeRatio":0.793657,"impliedVol":0.2729,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","floatShares":15708919,"roa":"1.34%","roe":"13.55%","lyrEps":4.934257,"volumeRatio":0.793657,"shares":16235208,"dividePrice":1.44,"high":48.98,"amplitude":0.022694,"preClose":47.81,"low":47.895,"week52Low":37.76,"pbRate":"1.31","psRate":"3.58","week52High":52.98,"institutionHeld":0.6389,"latestPrice":48.97,"eps":4.800144,"divideRate":0.029406,"volume":45987,"delay":0,"ttmEps":4.800144,"open":48.09,"prevYearClose":44.49,"prevWeekClose":46.34,"prevMonthClose":46.41,"prevQuarterClose":46.41,"fiveDayClose":45.13,"twentyDayClose":44.16,"sixtyDayClose":39.45,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBWM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537927271","title":"Mercantile Bank Shareholders Approve Key Governance Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927271?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:55","pubTimestamp":1747947358,"startTime":"0","endTime":"0","summary":"An update from Mercantile Bank ( ($MBWM) ) is now available. At the annual meeting held on May 22, 2025, Mercantile Bank‘s shareholders voted on se...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-shareholders-approve-key-governance-matters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-shareholders-approve-key-governance-matters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2537438922","title":"Mercantile Bank Corporation Concluded Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537438922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537438922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:26","pubTimestamp":1747945583,"startTime":"0","endTime":"0","summary":"Mercantile Bank Corporation held its annual shareholder meeting on May 22, 2025. During the meeting, shareholders voted on several key proposals. Eleven directors were elected to the board. The implementation of an Employee Stock Purchase Plan  offering a five percent discount on the market price of the company's stock was approved. Additionally, the appointment of Plante & Moran, PLLC as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mercantile Bank Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLpVcNd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2529630524","title":"Mercantile Bank Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630524?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:24","pubTimestamp":1745425440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MBWM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:24 ET (16:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2529507644","title":"Mercantile Bank First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507644?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:43","pubTimestamp":1745405027,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Mercantile Bank.NasdaqGS:MBWM Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 5.0% from a week ago.We should say that we've discovered 1 warning sign for Mercantile Bank that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-first-quarter-2025-104347852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR","ARMK","ENR","KMB","COF","BMY","CADE","LU0648001328.SGD","HRI","MEDP","ARI","BOKF","CLNN","HXL","HAL","BK4121","ISRG","PEBO","NVR","MBWM","HOPE","PLD","LU1551013342.USD","REYN","NOC","NTRS","MMM","LU1778281490.HKD","IE00B19Z3B42.SGD","LU0130517989.USD","ONB","DVN","ELV","LU1803068979.SGD","INTU","BK4082","CCBG","HBCP","LCUT","LADR","IE0034235188.USD","PHM","ENPH","RTX","DCOM","LU0106261372.USD","LU1815333072.USD","EWBC","NWL"],"gpt_icon":1},{"id":"2529851443","title":"Mercantile Bank Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851443?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:54","pubTimestamp":1745380493,"startTime":"0","endTime":"0","summary":"Mercantile Bank ( ($MBWM) ) has released its Q1 earnings. Here is a breakdown of the information Mercantile Bank presented to its investors. Mercan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"1197554818","title":"Stock Track | Mercantile Bank Soars 5.51% on Strong Q1 Earnings Beat and Solid Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=1197554818","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197554818?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:44","pubTimestamp":1745351091,"startTime":"0","endTime":"0","summary":"Shares of Mercantile Bank  soared 5.51% in Tuesday's trading session following the release of its strong first quarter 2025 financial results. The Michigan-based bank reported earnings per share of $1.21, surpassing analyst estimates of $1.19 and demonstrating the company's resilience in a challenging economic environment.Despite a slight miss on revenue, which came in at $57.25 million compared to expectations of $57.38 million, investors were encouraged by several positive aspects of the repor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mercantile Bank Soars 5.51% on Strong Q1 Earnings Beat and Solid Asset Quality","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MBWM"],"gpt_icon":0},{"id":"2529583736","title":"Mercantile Bank Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583736?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328737,"startTime":"0","endTime":"0","summary":"Mercantile Bank Corp reports results for the quarter ended March 31 - Earnings SummaryMercantile Bank Corp MBWM.OQ reported quarterly adjusted earnings of $1.21 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2529958548","title":"Mercantile Bank Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958548?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:29","pubTimestamp":1745328559,"startTime":"0","endTime":"0","summary":"The latest update is out from Mercantile Bank ( ($MBWM) ). Mercantile Bank Corporation reported strong financial results for the first quarter of 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercantile-bank-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529630677","title":"Mercantile Bank (MBWM) Tops Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630677?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:05","pubTimestamp":1745319901,"startTime":"0","endTime":"0","summary":"Mercantile Bank  came out with quarterly earnings of $1.21 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.68%. A quarter ago, it was expected that this holding company for Mercantile Bank of Michigan would post earnings of $1.15 per share when it actually produced earnings of $1.22, delivering a surprise of 6.09%.Mercantile Bank , which belongs to the Zacks Banks - Midwest industry, posted revenues of $57.25 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $58.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Mercantile Bank shares have lost about 9.5% since the beginning of the year versus the S&P 500's decline of -12.3%.While Mercantile Bank has outperformed the market s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-mbwm-tops-q1-110501439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2529326793","title":"Mercantile Bank Q1 EPS USD 1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326793?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:21","pubTimestamp":1745313663,"startTime":"0","endTime":"0","summary":"Apr 22 (Reuters) - Mercantile Bank Q1 credit loss provision USD 2.1 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-APR-202509:00:05.087 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD7TlyZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2529242326","title":"Mercantile Bank Keeps Quarterly Dividend of $0.37 a Share, Payable June 18 to Shareholders as of June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529242326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529242326?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:20","pubTimestamp":1745313646,"startTime":"0","endTime":"0","summary":"Mercantile Bank Keeps Quarterly Dividend of $0.37 a Share, Payable June 18 to Shareholders as of June 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MBWM"],"gpt_icon":0},{"id":"2529216325","title":"Mercantile Bank Q1 2025 GAAP EPS $1.21 Beats $1.19 Estimate, Sales $57.25M Miss $57.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529216325","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529216325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:12","pubTimestamp":1745313120,"startTime":"0","endTime":"0","summary":"Mercantile Bank (NASDAQ:MBWM) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.19 by 1.68 percent. This is a 9.7 percent decrease over earnings of $1.34 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44916552/mercantile-bank-q1-2025-gaap-eps-1-21-beats-1-19-estimate-sales-57-25m-miss-57-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2529225313","title":"Mercantile Bank: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225313","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225313?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:10","pubTimestamp":1745313029,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich.  — GRAND RAPIDS, Mich.  — Mercantile Bank Corp.  on Tuesday reported first-quarter earnings of $19.5 million.The Grand Rapids, Michigan-based bank said it had earnings of $1.21 per share.The holding company for Mercantile Bank of Michigan posted revenue of $89 million in the period. Its revenue net of interest expense was $57.3 million, missing Street forecasts. Three analysts surveyed by Zacks expected $57.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-q1-earnings-snapshot-091029046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBWM"],"gpt_icon":0},{"id":"2529732558","title":"Mercantile Bank Q1 Net Interest Income USD 48.548 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732558?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX620372:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529332553","title":"Mercantile Bank Q1 Net Income USD 19.537 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332553?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX620372:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2529582325","title":"Mercantile Bank Corporation Announces Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1V3PNW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529532322","title":"Mercantile Bank Corporation Announces Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532322","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532322?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:05","pubTimestamp":1745312700,"startTime":"0","endTime":"0","summary":"Growth in net interest income, notable increases in certain noninterest income categories, sustained strength in asset quality metrics, and continuing solid capital position highlight the quarter. GRAND RAPIDS, Mich., April 22, 2025 /PRNewswire/ -- Mercantile Bank Corporation   reported net income of $19.5 million, or $1.21 per diluted share, for the first quarter of 2025, compared with net income of $21.6 million, or $1.34 per diluted share, for the first quarter of 2024.\"We are pleased to report sustained strength in financial metrics during the first quarter of 2025. We believe these results continue to evidence our ability to effectively manage challenges emanating from ongoing uncertain economic and operating environments,\" said Ray Reitsma, President and Chief Executive Officer of Mercantile. \"The strong operating performance reflected net interest income expansion, a steadying net interest margin, higher levels of treasury management, mortgage banking, and payroll service income","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercantile-bank-corporation-announces-strong-090500291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercantile-bank-corporation-announces-strong-090500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US5Y.BOND","US10Y.BOND","BK4211","US12M.BOND","MBWM","US3Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2529323907","title":"Mercantile Bank Corp - Declares $0.37 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323907?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:01","pubTimestamp":1745312471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ24K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529032385","title":"Press Release: Mercantile Bank Corporation Declares Regular Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032385?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:00","pubTimestamp":1745312400,"startTime":"0","endTime":"0","summary":"Board declares $0.37 regular quarterly cash dividend on common stock, resulting in a current annual yield of approximately 3.6 percent. GRAND RAPIDS, Mich., April 22, 2025 /PRNewswire/ -- Mercantile Bank Corporation   announced today that on April 17, 2025, its Board of Directors declared a regular quarterly cash dividend of $0.37 per common share, payable on June 18, 2025, to holders of record as of June 6, 2025.  The $0.37 cash dividend is 5.7 percent higher than the cash dividend paid during the second quarter of 2024.\"We are very pleased that our longstanding strength in financial metrics was sustained during the first quarter of 2025, enabling us to continue our regular cash dividend program and once again provide shareholders with meaningful cash returns on their investments,\" said Ray Reitsma, President and Chief Executive Officer of Mercantile.  \"Although economic and operating conditions remain uncertain, we believe our sound balance sheet structure and expectation of continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBWM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MBWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"MBWM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-07","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-21","symbol":"MBWM","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBWM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-23","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.16,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.16,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBWM","date":"2025-07-01","current":9.713748,"percent":0.701626,"low":5.434054,"twenty":7.273371,"median":8.955071,"eighty":10.208797,"high":12.612858,"avg":8.828482,"sd":1.491985,"marketCap":753476003},"quantilePoints":[{"date":"2020-07-02","current":7.055449,"twenty":12.23323,"median":17.68892,"eighty":20.742597,"marketCap":340813483},{"date":"2020-07-10","current":6.917897,"twenty":12.209453,"median":17.644472,"eighty":20.68548,"marketCap":334168998},{"date":"2020-07-17","current":7.092354,"twenty":12.189085,"median":17.617656,"eighty":20.64121,"marketCap":342596150},{"date":"2020-07-24","current":8.088982,"twenty":12.177812,"median":17.566862,"eighty":20.601782,"marketCap":366325747},{"date":"2020-07-31","current":7.630236,"twenty":12.171791,"median":17.532357,"eighty":20.563044,"marketCap":345550517},{"date":"2020-08-07","current":8.124822,"twenty":12.169974,"median":17.493056,"eighty":20.522191,"marketCap":367948812},{"date":"2020-08-14","current":8.099934,"twenty":12.158868,"median":17.455545,"eighty":20.495632,"marketCap":366821707},{"date":"2020-08-21","current":7.547991,"twenty":12.145176,"median":17.426967,"eighty":20.441618,"marketCap":341825891},{"date":"2020-08-28","current":8.085598,"twenty":12.120565,"median":17.375307,"eighty":20.410925,"marketCap":366172465},{"date":"2020-09-04","current":7.784538,"twenty":12.101174,"median":17.324323,"eighty":20.325781,"marketCap":352538384},{"date":"2020-09-11","current":7.092818,"twenty":12.082771,"median":17.268844,"eighty":20.283419,"marketCap":321212459},{"date":"2020-09-18","current":7.056978,"twenty":12.065651,"median":17.24082,"eighty":20.205085,"marketCap":319589354},{"date":"2020-09-25","current":6.322249,"twenty":12.051956,"median":17.19037,"eighty":20.167094,"marketCap":286315704},{"date":"2020-10-02","current":7.024721,"twenty":12.026099,"median":17.174376,"eighty":20.100525,"marketCap":318128560},{"date":"2020-10-09","current":7.490647,"twenty":12.004022,"median":17.151985,"eighty":20.036774,"marketCap":339228924},{"date":"2020-10-16","current":7.594584,"twenty":11.983479,"median":17.1239,"eighty":20.016659,"marketCap":343935928},{"date":"2020-10-23","current":9.025414,"twenty":11.936366,"median":17.078315,"eighty":20.004818,"marketCap":391459288},{"date":"2020-10-30","current":8.186537,"twenty":11.922463,"median":17.030768,"eighty":19.980815,"marketCap":355074690},{"date":"2020-11-06","current":8.003033,"twenty":11.90913,"median":16.994827,"eighty":19.975373,"marketCap":347115559},{"date":"2020-11-13","current":9.016377,"twenty":11.810043,"median":16.96921,"eighty":19.932766,"marketCap":391067327},{"date":"2020-11-20","current":9.042577,"twenty":11.738481,"median":16.939895,"eighty":19.88994,"marketCap":392203679},{"date":"2020-11-27","current":9.562824,"twenty":11.679634,"median":16.883451,"eighty":19.873341,"marketCap":414768377},{"date":"2020-12-04","current":9.611481,"twenty":11.629927,"median":16.822429,"eighty":19.801683,"marketCap":416878745},{"date":"2020-12-11","current":9.757449,"twenty":11.611402,"median":16.737251,"eighty":19.755796,"marketCap":423209847},{"date":"2020-12-18","current":9.89219,"twenty":11.549678,"median":16.681396,"eighty":19.707901,"marketCap":429053942},{"date":"2020-12-24","current":10.195356,"twenty":11.509738,"median":16.604693,"eighty":19.681538,"marketCap":442203155},{"date":"2020-12-31","current":10.169156,"twenty":11.426229,"median":16.560206,"eighty":19.642441,"marketCap":441066803},{"date":"2021-01-08","current":10.618291,"twenty":11.266473,"median":16.499429,"eighty":19.594669,"marketCap":460547118},{"date":"2021-01-15","current":10.790459,"twenty":11.192314,"median":16.442003,"eighty":19.556386,"marketCap":468014572},{"date":"2021-01-22","current":10.885011,"twenty":11.119248,"median":16.353614,"eighty":19.530972,"marketCap":480442603},{"date":"2021-01-29","current":10.045141,"twenty":11.046183,"median":16.228977,"eighty":19.485647,"marketCap":443372423},{"date":"2021-02-05","current":10.700017,"twenty":10.968744,"median":16.176168,"eighty":19.436869,"marketCap":472277365},{"date":"2021-02-12","current":10.737016,"twenty":10.922009,"median":16.100309,"eighty":19.354119,"marketCap":473910413},{"date":"2021-02-19","current":10.929409,"twenty":10.910015,"median":16.024311,"eighty":19.304119,"marketCap":482402261},{"date":"2021-02-26","current":10.818413,"twenty":10.885011,"median":15.956316,"eighty":19.256188,"marketCap":477503118},{"date":"2021-03-05","current":11.784079,"twenty":10.884698,"median":15.793126,"eighty":19.212795,"marketCap":520125660},{"date":"2021-03-12","current":12.612858,"twenty":10.884698,"median":15.706998,"eighty":19.138934,"marketCap":556706345},{"date":"2021-03-19","current":12.244492,"twenty":10.884698,"median":15.611804,"eighty":19.085161,"marketCap":540447398},{"date":"2021-03-26","current":12.178186,"twenty":10.885011,"median":15.405551,"eighty":19.066274,"marketCap":537520787},{"date":"2021-04-01","current":12.027156,"twenty":10.885011,"median":15.339821,"eighty":18.997513,"marketCap":530854619},{"date":"2021-04-09","current":11.806627,"twenty":10.884698,"median":14.895583,"eighty":18.967572,"marketCap":521120903},{"date":"2021-04-16","current":11.902168,"twenty":10.884698,"median":14.172229,"eighty":18.947636,"marketCap":525337879},{"date":"2021-04-23","current":10.96145,"twenty":10.879609,"median":13.947729,"eighty":18.929875,"marketCap":522905009},{"date":"2021-04-30","current":10.97505,"twenty":10.865512,"median":13.908821,"eighty":18.917045,"marketCap":523553774},{"date":"2021-05-07","current":11.209647,"twenty":10.865512,"median":13.83973,"eighty":18.884058,"marketCap":534744979},{"date":"2021-05-14","current":11.16769,"twenty":10.860122,"median":13.79223,"eighty":18.884058,"marketCap":532743470},{"date":"2021-05-21","current":10.974618,"twenty":10.853433,"median":13.719889,"eighty":18.87923,"marketCap":523533164},{"date":"2021-05-28","current":10.940745,"twenty":10.802297,"median":13.645413,"eighty":18.80824,"marketCap":521917321},{"date":"2021-06-04","current":10.937358,"twenty":10.802297,"median":13.593626,"eighty":18.775887,"marketCap":521755736},{"date":"2021-06-11","current":10.84929,"twenty":10.788676,"median":13.515868,"eighty":18.759451,"marketCap":517554544},{"date":"2021-06-18","current":10.063453,"twenty":10.765395,"median":13.46405,"eighty":18.708191,"marketCap":480066985},{"date":"2021-06-25","current":10.334432,"twenty":10.73006,"median":13.412232,"eighty":18.6291,"marketCap":492993729},{"date":"2021-07-02","current":10.232815,"twenty":10.66909,"median":13.337885,"eighty":18.588677,"marketCap":488146200},{"date":"2021-07-09","current":10.093939,"twenty":10.643306,"median":13.314278,"eighty":18.538577,"marketCap":481521243},{"date":"2021-07-16","current":10.188781,"twenty":10.610393,"median":13.269564,"eighty":18.511127,"marketCap":486045604},{"date":"2021-07-23","current":8.724574,"twenty":10.491589,"median":13.234407,"eighty":18.44018,"marketCap":498164427},{"date":"2021-07-30","current":8.843429,"twenty":10.381853,"median":13.195969,"eighty":18.410826,"marketCap":504950968},{"date":"2021-08-06","current":9.231125,"twenty":10.311382,"median":13.182175,"eighty":18.360063,"marketCap":527088019},{"date":"2021-08-13","current":9.107218,"twenty":10.237534,"median":13.100124,"eighty":18.360063,"marketCap":520013037},{"date":"2021-08-20","current":8.823313,"twenty":10.188781,"median":13.038722,"eighty":18.360063,"marketCap":503802362},{"date":"2021-08-27","current":8.995883,"twenty":10.134585,"median":12.976594,"eighty":18.359986,"marketCap":513655910},{"date":"2021-09-03","current":8.597859,"twenty":10.077467,"median":12.91996,"eighty":18.359986,"marketCap":490929178},{"date":"2021-09-10","current":8.322305,"twenty":10.035403,"median":12.878938,"eighty":18.359986,"marketCap":475195288},{"date":"2021-09-17","current":8.475391,"twenty":9.968949,"median":12.816324,"eighty":18.359986,"marketCap":483936338},{"date":"2021-09-24","current":8.703628,"twenty":9.886201,"median":12.781281,"eighty":18.359986,"marketCap":496968450},{"date":"2021-10-01","current":9.123918,"twenty":9.755663,"median":12.728019,"eighty":18.359986,"marketCap":520966606},{"date":"2021-10-08","current":9.42174,"twenty":9.629762,"median":12.666864,"eighty":18.359986,"marketCap":537971923},{"date":"2021-10-15","current":9.41339,"twenty":9.550158,"median":12.60662,"eighty":18.359986,"marketCap":537495138},{"date":"2021-10-22","current":9.096012,"twenty":9.417286,"median":12.558686,"eighty":18.359986,"marketCap":559077272},{"date":"2021-10-29","current":8.789146,"twenty":9.3717,"median":12.525441,"eighty":18.359986,"marketCap":540216077},{"date":"2021-11-05","current":9.423335,"twenty":9.300096,"median":12.486785,"eighty":18.359986,"marketCap":579195881},{"date":"2021-11-12","current":9.331407,"twenty":9.297387,"median":12.435427,"eighty":18.338588,"marketCap":573545607},{"date":"2021-11-19","current":9.147838,"twenty":9.284726,"median":12.397462,"eighty":18.268854,"marketCap":562262742},{"date":"2021-11-26","current":8.709313,"twenty":9.26381,"median":12.366053,"eighty":18.230326,"marketCap":535309233},{"date":"2021-12-03","current":8.49515,"twenty":9.214387,"median":12.343716,"eighty":18.188893,"marketCap":522145891},{"date":"2021-12-10","current":8.541042,"twenty":9.153074,"median":12.324249,"eighty":18.133424,"marketCap":524966607},{"date":"2021-12-17","current":8.885281,"twenty":9.107351,"median":12.292369,"eighty":18.111118,"marketCap":546124940},{"date":"2021-12-23","current":8.938823,"twenty":9.082891,"median":12.26553,"eighty":18.102677,"marketCap":549415793},{"date":"2021-12-31","current":8.931174,"twenty":9.030414,"median":12.244492,"eighty":18.063599,"marketCap":548945671},{"date":"2022-01-07","current":9.55837,"twenty":9.026198,"median":12.22549,"eighty":18.040131,"marketCap":587495667},{"date":"2022-01-14","current":9.611911,"twenty":9.026198,"median":12.206713,"eighty":18.02595,"marketCap":590786521},{"date":"2022-01-21","current":10.260095,"twenty":9.026198,"median":12.197778,"eighty":18.00218,"marketCap":605561059},{"date":"2022-01-28","current":10.340608,"twenty":9.026589,"median":12.181441,"eighty":17.9866,"marketCap":610313042},{"date":"2022-02-04","current":10.222522,"twenty":9.026589,"median":12.175215,"eighty":17.965228,"marketCap":603343466},{"date":"2022-02-11","current":10.139325,"twenty":9.026981,"median":12.17055,"eighty":17.951507,"marketCap":598433084},{"date":"2022-02-18","current":10.104436,"twenty":9.026981,"median":12.166655,"eighty":17.928175,"marketCap":596373891},{"date":"2022-02-25","current":10.010503,"twenty":9.026981,"median":12.15677,"eighty":17.911194,"marketCap":590829911},{"date":"2022-03-04","current":9.85216,"twenty":9.026981,"median":12.146109,"eighty":17.886194,"marketCap":581484344},{"date":"2022-03-11","current":9.790433,"twenty":9.026981,"median":12.120832,"eighty":17.821189,"marketCap":577841157},{"date":"2022-03-18","current":9.92285,"twenty":9.026981,"median":12.101369,"eighty":17.776664,"marketCap":585656558},{"date":"2022-03-25","current":10.019475,"twenty":9.026981,"median":12.086275,"eighty":17.748361,"marketCap":591359462},{"date":"2022-04-01","current":9.479986,"twenty":9.026981,"median":12.067363,"eighty":17.707416,"marketCap":559518248},{"date":"2022-04-08","current":9.050541,"twenty":9.026981,"median":12.052354,"eighty":17.643787,"marketCap":534172008},{"date":"2022-04-14","current":9.215236,"twenty":9.026981,"median":12.03018,"eighty":17.587214,"marketCap":543892455},{"date":"2022-04-22","current":9.487709,"twenty":9.026981,"median":12.013263,"eighty":17.506257,"marketCap":533911324},{"date":"2022-04-29","current":8.840336,"twenty":9.01744,"median":11.995462,"eighty":17.399944,"marketCap":497481095},{"date":"2022-05-06","current":8.699567,"twenty":9.001163,"median":11.971901,"eighty":17.302872,"marketCap":489559422},{"date":"2022-05-13","current":8.730588,"twenty":8.981382,"median":11.956618,"eighty":17.246763,"marketCap":491305136},{"date":"2022-05-20","current":8.677096,"twenty":8.951014,"median":11.926317,"eighty":17.18104,"marketCap":488294882},{"date":"2022-05-27","current":9.1163,"twenty":8.936458,"median":11.919083,"eighty":17.105573,"marketCap":513010651},{"date":"2022-06-03","current":9.141638,"twenty":8.936458,"median":11.910767,"eighty":17.051061,"marketCap":514436561},{"date":"2022-06-10","current":8.829128,"twenty":8.931025,"median":11.889106,"eighty":16.999453,"marketCap":496850341},{"date":"2022-06-17","current":8.795343,"twenty":8.912365,"median":11.825311,"eighty":16.97051,"marketCap":494949128},{"date":"2022-06-24","current":9.01776,"twenty":8.906042,"median":11.803836,"eighty":16.924798,"marketCap":507465447},{"date":"2022-07-01","current":9.192316,"twenty":8.906042,"median":11.739831,"eighty":16.81593,"marketCap":517288381},{"date":"2022-07-08","current":9.003683,"twenty":8.906042,"median":11.684018,"eighty":16.734966,"marketCap":506673275},{"date":"2022-07-15","current":8.964268,"twenty":8.887576,"median":11.651341,"eighty":16.666184,"marketCap":504455193},{"date":"2022-07-22","current":10.651373,"twenty":8.887576,"median":11.622294,"eighty":16.46624,"marketCap":531705913},{"date":"2022-07-29","current":11.248054,"twenty":8.887576,"median":11.571778,"eighty":16.261843,"marketCap":561491584},{"date":"2022-08-05","current":10.987799,"twenty":8.887576,"median":11.533545,"eighty":16.197648,"marketCap":548499962},{"date":"2022-08-12","current":11.470222,"twenty":8.887576,"median":11.484323,"eighty":16.106898,"marketCap":572581993},{"date":"2022-08-19","current":11.489347,"twenty":8.887576,"median":11.484323,"eighty":16.04063,"marketCap":573536725},{"date":"2022-08-26","current":10.96826,"twenty":8.887576,"median":11.437122,"eighty":15.967195,"marketCap":547524550},{"date":"2022-09-02","current":10.478946,"twenty":8.887576,"median":11.324566,"eighty":15.866561,"marketCap":523098484},{"date":"2022-09-09","current":10.326432,"twenty":8.887576,"median":11.285307,"eighty":15.73329,"marketCap":515485165},{"date":"2022-09-16","current":10.231111,"twenty":8.887576,"median":11.25558,"eighty":15.687959,"marketCap":510726840},{"date":"2022-09-23","current":9.757684,"twenty":8.887576,"median":11.209647,"eighty":15.488505,"marketCap":487093828},{"date":"2022-09-30","current":9.439948,"twenty":8.887576,"median":11.193856,"eighty":15.371553,"marketCap":471232746},{"date":"2022-10-07","current":9.659186,"twenty":8.887576,"median":11.172071,"eighty":14.955419,"marketCap":482176892},{"date":"2022-10-14","current":10.215224,"twenty":8.887576,"median":11.105964,"eighty":14.375421,"marketCap":509933786},{"date":"2022-10-21","current":10.190131,"twenty":8.887576,"median":11.090648,"eighty":13.971866,"marketCap":518667483},{"date":"2022-10-28","current":10.788634,"twenty":8.887576,"median":11.056146,"eighty":13.921712,"marketCap":549130670},{"date":"2022-11-04","current":10.953805,"twenty":8.887576,"median":11.008684,"eighty":13.867367,"marketCap":557537740},{"date":"2022-11-11","current":10.935102,"twenty":8.887576,"median":11.005103,"eighty":13.793958,"marketCap":556585769},{"date":"2022-11-18","current":10.947571,"twenty":8.887576,"median":10.988167,"eighty":13.735881,"marketCap":557220417},{"date":"2022-11-25","current":10.910165,"twenty":8.887576,"median":10.983081,"eighty":13.692185,"marketCap":555316475},{"date":"2022-12-02","current":10.741836,"twenty":8.887576,"median":10.968744,"eighty":13.611926,"marketCap":546748735},{"date":"2022-12-09","current":10.215031,"twenty":8.887576,"median":10.953805,"eighty":13.525398,"marketCap":519934882},{"date":"2022-12-16","current":10.221266,"twenty":8.887576,"median":10.935102,"eighty":13.479171,"marketCap":520252206},{"date":"2022-12-23","current":10.52675,"twenty":8.887576,"median":10.922633,"eighty":13.422855,"marketCap":535801067},{"date":"2022-12-30","current":10.436352,"twenty":8.887576,"median":10.910165,"eighty":13.380748,"marketCap":531199873},{"date":"2023-01-06","current":10.667024,"twenty":8.887576,"median":10.903486,"eighty":13.328475,"marketCap":542940850},{"date":"2023-01-13","current":10.935102,"twenty":8.887576,"median":10.885011,"eighty":13.296142,"marketCap":556585769},{"date":"2023-01-20","current":8.66803,"twenty":8.875985,"median":10.881311,"eighty":13.259588,"marketCap":529295931},{"date":"2023-01-27","current":8.764535,"twenty":8.861662,"median":10.86029,"eighty":13.212411,"marketCap":535188818},{"date":"2023-02-03","current":9.288417,"twenty":8.85428,"median":10.847861,"eighty":13.191786,"marketCap":567178586},{"date":"2023-02-10","current":9.105058,"twenty":8.85428,"median":10.819766,"eighty":13.157977,"marketCap":555982167},{"date":"2023-02-17","current":9.241267,"twenty":8.85428,"median":10.790459,"eighty":13.064761,"marketCap":564299507},{"date":"2023-02-24","current":9.055289,"twenty":8.85428,"median":10.777852,"eighty":13.032256,"marketCap":552943139},{"date":"2023-03-03","current":9.026476,"twenty":8.85428,"median":10.741836,"eighty":12.959443,"marketCap":551183702},{"date":"2023-03-10","current":8.557721,"twenty":8.842213,"median":10.72735,"eighty":12.917603,"marketCap":522560145},{"date":"2023-03-17","current":7.934294,"twenty":8.825112,"median":10.683112,"eighty":12.825509,"marketCap":484491791},{"date":"2023-03-24","current":8.130752,"twenty":8.805141,"median":10.663019,"eighty":12.79479,"marketCap":496488121},{"date":"2023-03-31","current":8.010258,"twenty":8.788743,"median":10.64565,"eighty":12.780019,"marketCap":489130372},{"date":"2023-04-06","current":7.588527,"twenty":8.782913,"median":10.635937,"eighty":12.726878,"marketCap":463378249},{"date":"2023-04-14","current":7.601625,"twenty":8.76447,"median":10.607797,"eighty":12.643411,"marketCap":464178005},{"date":"2023-04-20","current":6.536805,"twenty":8.73844,"median":10.527504,"eighty":12.598403,"marketCap":461138934},{"date":"2023-04-28","current":6.33501,"twenty":8.722892,"median":10.494875,"eighty":12.555716,"marketCap":446903289},{"date":"2023-05-05","current":5.577711,"twenty":8.711288,"median":10.468518,"eighty":12.516612,"marketCap":393479632},{"date":"2023-05-12","current":5.434054,"twenty":8.695291,"median":10.445703,"eighty":12.474687,"marketCap":383345336},{"date":"2023-05-19","current":6.00785,"twenty":8.682418,"median":10.40685,"eighty":12.42858,"marketCap":423823788},{"date":"2023-05-26","current":5.998778,"twenty":8.64506,"median":10.391345,"eighty":12.386103,"marketCap":423183812},{"date":"2023-06-02","current":6.003314,"twenty":8.634702,"median":10.368952,"eighty":12.361085,"marketCap":423503800},{"date":"2023-06-09","current":6.865142,"twenty":8.561529,"median":10.346718,"eighty":12.338539,"marketCap":484301474},{"date":"2023-06-16","current":6.846999,"twenty":8.541427,"median":10.333039,"eighty":12.322694,"marketCap":483021523},{"date":"2023-06-23","current":6.250523,"twenty":8.49566,"median":10.320077,"eighty":12.286945,"marketCap":440943133},{"date":"2023-06-30","current":6.359385,"twenty":8.467053,"median":10.306544,"eighty":12.255036,"marketCap":448622839},{"date":"2023-07-07","current":6.214235,"twenty":8.410847,"median":10.277112,"eighty":12.240268,"marketCap":438383231},{"date":"2023-07-14","current":6.663293,"twenty":8.344572,"median":10.259901,"eighty":12.212018,"marketCap":470062019},{"date":"2023-07-21","current":6.853185,"twenty":8.308388,"median":10.237193,"eighty":12.203144,"marketCap":542539247},{"date":"2023-07-28","current":7.035074,"twenty":8.266391,"median":10.23,"eighty":12.185486,"marketCap":556938696},{"date":"2023-08-04","current":7.190691,"twenty":8.212752,"median":10.216518,"eighty":12.177812,"marketCap":569258225},{"date":"2023-08-11","current":7.110124,"twenty":8.173317,"median":10.202005,"eighty":12.171791,"marketCap":562880110},{"date":"2023-08-18","current":6.828876,"twenty":8.124822,"median":10.189456,"eighty":12.169974,"marketCap":540614790},{"date":"2023-08-25","current":6.770198,"twenty":8.085598,"median":10.174836,"eighty":12.158868,"marketCap":535969507},{"date":"2023-09-01","current":6.754011,"twenty":8.010258,"median":10.143729,"eighty":12.147041,"marketCap":534688050},{"date":"2023-09-08","current":6.640702,"twenty":7.994541,"median":10.117662,"eighty":12.124107,"marketCap":525717849},{"date":"2023-09-15","current":6.650819,"twenty":7.934294,"median":10.092623,"eighty":12.117009,"marketCap":526518759},{"date":"2023-09-22","current":6.361477,"twenty":7.913338,"median":10.074616,"eighty":12.090406,"marketCap":503612711},{"date":"2023-09-29","current":6.300776,"twenty":7.892617,"median":10.039054,"eighty":12.073318,"marketCap":498807246},{"date":"2023-10-06","current":6.246145,"twenty":7.845467,"median":10.014522,"eighty":12.05538,"marketCap":494482327},{"date":"2023-10-13","current":6.256262,"twenty":7.803454,"median":9.991374,"eighty":12.031413,"marketCap":495283238},{"date":"2023-10-20","current":6.13914,"twenty":7.732597,"median":9.934286,"eighty":12.013263,"marketCap":515626373},{"date":"2023-10-27","current":6.255477,"twenty":7.698928,"median":9.92285,"eighty":11.999713,"marketCap":525397484},{"date":"2023-11-03","current":6.417585,"twenty":7.668415,"median":9.895101,"eighty":11.976078,"marketCap":539012968},{"date":"2023-11-10","current":6.376244,"twenty":7.62934,"median":9.873769,"eighty":11.959272,"marketCap":535540694},{"date":"2023-11-17","current":6.879932,"twenty":7.594584,"median":9.783281,"eighty":11.929574,"marketCap":577845525},{"date":"2023-11-24","current":6.67197,"twenty":7.587748,"median":9.763595,"eighty":11.92259,"marketCap":560378758},{"date":"2023-12-01","current":6.561311,"twenty":7.551332,"median":9.735442,"eighty":11.912877,"marketCap":551084515},{"date":"2023-12-08","current":7.124145,"twenty":7.498818,"median":9.70175,"eighty":11.897594,"marketCap":598356958},{"date":"2023-12-15","current":7.675532,"twenty":7.47683,"median":9.64098,"eighty":11.853663,"marketCap":644667928},{"date":"2023-12-22","current":7.660269,"twenty":7.47683,"median":9.611481,"eighty":11.807993,"marketCap":643385963},{"date":"2023-12-29","current":7.872047,"twenty":7.472805,"median":9.596614,"eighty":11.788575,"marketCap":661173221},{"date":"2024-01-05","current":7.526715,"twenty":7.464935,"median":9.568376,"eighty":11.739561,"marketCap":632168773},{"date":"2024-01-12","current":7.32066,"twenty":7.437127,"median":9.542317,"eighty":11.679149,"marketCap":614862252},{"date":"2024-01-19","current":7.53895,"twenty":7.408363,"median":9.512478,"eighty":11.644943,"marketCap":619829864},{"date":"2024-01-26","current":8.016469,"twenty":7.409576,"median":9.483847,"eighty":11.622294,"marketCap":659090029},{"date":"2024-02-02","current":7.753346,"twenty":7.409576,"median":9.418957,"eighty":11.609292,"marketCap":637456877},{"date":"2024-02-09","current":7.244643,"twenty":7.401347,"median":9.385803,"eighty":11.552252,"marketCap":595632783},{"date":"2024-02-16","current":7.593524,"twenty":7.392017,"median":9.353724,"eighty":11.518452,"marketCap":624316740},{"date":"2024-02-23","current":7.268031,"twenty":7.368442,"median":9.333956,"eighty":11.483597,"marketCap":597555730},{"date":"2024-03-01","current":7.180324,"twenty":7.34876,"median":9.31356,"eighty":11.452982,"marketCap":590344679},{"date":"2024-03-08","current":7.299987,"twenty":7.332852,"median":9.293081,"eighty":11.326208,"marketCap":600183003},{"date":"2024-03-15","current":6.919697,"twenty":7.29881,"median":9.268332,"eighty":11.280583,"marketCap":568916756},{"date":"2024-03-22","current":7.337231,"twenty":7.276113,"median":9.241267,"eighty":11.25257,"marketCap":603245161},{"date":"2024-03-28","current":7.456807,"twenty":7.26721,"median":9.215236,"eighty":11.214646,"marketCap":613076300},{"date":"2024-04-05","current":7.258821,"twenty":7.257444,"median":9.204873,"eighty":11.204021,"marketCap":596798512},{"date":"2024-04-12","current":6.966743,"twenty":7.250483,"median":9.180784,"eighty":11.172071,"marketCap":572784745},{"date":"2024-04-19","current":6.720693,"twenty":7.232696,"median":9.161376,"eighty":11.116591,"marketCap":556506957},{"date":"2024-04-26","current":7.102174,"twenty":7.22345,"median":9.144349,"eighty":11.092917,"marketCap":588095536},{"date":"2024-05-03","current":7.423319,"twenty":7.219209,"median":9.130377,"eighty":11.070152,"marketCap":614687963},{"date":"2024-05-10","current":7.709462,"twenty":7.219209,"median":9.1163,"eighty":11.038337,"marketCap":638382016},{"date":"2024-05-17","current":7.779548,"twenty":7.219209,"median":9.098569,"eighty":11.007135,"marketCap":644185489},{"date":"2024-05-24","current":7.366819,"twenty":7.219209,"median":9.08533,"eighty":10.991773,"marketCap":610009482},{"date":"2024-05-31","current":7.364873,"twenty":7.215816,"median":9.074069,"eighty":10.985912,"marketCap":609848275},{"date":"2024-06-07","current":7.245142,"twenty":7.213373,"median":9.060528,"eighty":10.970656,"marketCap":599934008},{"date":"2024-06-14","current":7.183817,"twenty":7.200003,"median":9.043726,"eighty":10.954138,"marketCap":594855970},{"date":"2024-06-21","current":7.273371,"twenty":7.191706,"median":9.037468,"eighty":10.937358,"marketCap":602271518},{"date":"2024-06-28","current":7.689994,"twenty":7.191097,"median":9.028198,"eighty":10.930166,"marketCap":636769941},{"date":"2024-07-05","current":7.633536,"twenty":7.191097,"median":9.023633,"eighty":10.917297,"marketCap":632094921},{"date":"2024-07-12","current":8.262363,"twenty":7.191097,"median":9.012818,"eighty":10.903585,"marketCap":684164969},{"date":"2024-07-15","current":8.274044,"twenty":7.191097,"median":9.007205,"eighty":10.903486,"marketCap":685132215},{"date":"2024-08-02","current":9.152553,"twenty":7.1889,"median":9.000013,"eighty":10.873518,"marketCap":743489358},{"date":"2024-08-09","current":8.429101,"twenty":7.1889,"median":8.992424,"eighty":10.852714,"marketCap":684721168},{"date":"2024-08-16","current":8.516511,"twenty":7.1889,"median":8.962482,"eighty":10.830135,"marketCap":691821741},{"date":"2024-08-23","current":8.593988,"twenty":7.1889,"median":8.938823,"eighty":10.807535,"marketCap":698115431},{"date":"2024-08-30","current":9.054877,"twenty":7.1889,"median":8.938823,"eighty":10.78144,"marketCap":735554816},{"date":"2024-09-06","current":8.782714,"twenty":7.1889,"median":8.936113,"eighty":10.766909,"marketCap":713446213},{"date":"2024-09-13","current":8.518498,"twenty":7.1889,"median":8.920976,"eighty":10.737703,"marketCap":691983118},{"date":"2024-09-20","current":9.259496,"twenty":7.1889,"median":8.915165,"eighty":10.702237,"marketCap":752176612},{"date":"2024-09-27","current":8.490685,"twenty":7.1889,"median":8.885878,"eighty":10.667573,"marketCap":689723844},{"date":"2024-10-04","current":8.200643,"twenty":7.1889,"median":8.869936,"eighty":10.652017,"marketCap":666162852},{"date":"2024-10-11","current":8.282093,"twenty":7.1889,"median":8.843429,"eighty":10.638557,"marketCap":672779295},{"date":"2024-10-18","current":9.362215,"twenty":7.1889,"median":8.840336,"eighty":10.612547,"marketCap":748949079},{"date":"2024-10-25","current":8.829652,"twenty":7.1889,"median":8.829652,"eighty":10.527698,"marketCap":706345640},{"date":"2024-10-31","current":8.86798,"twenty":7.1889,"median":8.829128,"eighty":10.512678,"marketCap":709411797},{"date":"2024-11-08","current":9.683503,"twenty":7.188154,"median":8.824813,"eighty":10.474305,"marketCap":774651172},{"date":"2024-11-15","current":9.978104,"twenty":7.188154,"median":8.824813,"eighty":10.449826,"marketCap":798218389},{"date":"2024-11-22","current":9.895374,"twenty":7.188154,"median":8.824813,"eighty":10.415467,"marketCap":791600198},{"date":"2024-11-29","current":10.099173,"twenty":7.188154,"median":8.824813,"eighty":10.396025,"marketCap":807903546},{"date":"2024-12-06","current":10.210153,"twenty":7.188154,"median":8.824813,"eighty":10.371696,"marketCap":816781607},{"date":"2024-12-13","current":10.008371,"twenty":7.188154,"median":8.824813,"eighty":10.355096,"marketCap":800639678},{"date":"2024-12-20","current":9.053944,"twenty":7.188154,"median":8.824813,"eighty":10.333886,"marketCap":724288354},{"date":"2024-12-27","current":9.193173,"twenty":7.188154,"median":8.824813,"eighty":10.323693,"marketCap":735426285},{"date":"2025-01-03","current":8.831984,"twenty":7.188154,"median":8.824813,"eighty":10.315908,"marketCap":706532232},{"date":"2025-01-10","current":8.650381,"twenty":7.187407,"median":8.8145,"eighty":10.3023,"marketCap":692004496},{"date":"2025-01-17","current":8.829966,"twenty":7.187407,"median":8.800545,"eighty":10.269875,"marketCap":706370813},{"date":"2025-01-24","current":9.732655,"twenty":7.187407,"median":8.800545,"eighty":10.25994,"marketCap":774651172},{"date":"2025-01-31","current":9.886787,"twenty":7.187407,"median":8.800545,"eighty":10.237261,"marketCap":786919038},{"date":"2025-02-07","current":10.209248,"twenty":7.187407,"median":8.800545,"eighty":10.230896,"marketCap":812584705},{"date":"2025-02-14","current":9.996302,"twenty":7.187407,"median":8.800545,"eighty":10.22202,"marketCap":795635680},{"date":"2025-02-21","current":9.823917,"twenty":7.187407,"median":8.800545,"eighty":10.215147,"marketCap":781915040},{"date":"2025-02-28","current":9.612999,"twenty":7.187407,"median":8.800545,"eighty":10.207846,"marketCap":765127434},{"date":"2025-03-07","current":9.329517,"twenty":7.186661,"median":8.799404,"eighty":10.208321,"marketCap":742564224},{"date":"2025-03-14","current":8.905355,"twenty":7.186661,"median":8.820101,"eighty":10.208321,"marketCap":708803927},{"date":"2025-03-21","current":9.082769,"twenty":7.189856,"median":8.82939,"eighty":10.208321,"marketCap":722924820},{"date":"2025-03-28","current":9.145985,"twenty":7.196265,"median":8.837858,"eighty":10.208321,"marketCap":727956403},{"date":"2025-04-04","current":8.158994,"twenty":7.214911,"median":8.844724,"eighty":10.208321,"marketCap":649398789},{"date":"2025-04-11","current":7.920545,"twenty":7.226142,"median":8.843429,"eighty":10.207846,"marketCap":630419960},{"date":"2025-04-17","current":8.222436,"twenty":7.229025,"median":8.843429,"eighty":10.207846,"marketCap":654448329},{"date":"2025-04-25","current":8.805469,"twenty":7.244743,"median":8.844724,"eighty":10.208321,"marketCap":683022604},{"date":"2025-05-02","current":8.885005,"twenty":7.244743,"median":8.856959,"eighty":10.208321,"marketCap":689192050},{"date":"2025-05-09","current":9.188398,"twenty":7.248637,"median":8.867295,"eighty":10.208321,"marketCap":712725631},{"date":"2025-05-16","current":9.694911,"twenty":7.258821,"median":8.875747,"eighty":10.208321,"marketCap":752014834},{"date":"2025-05-23","current":9.272119,"twenty":7.267531,"median":8.895518,"eighty":10.208321,"marketCap":719219714},{"date":"2025-05-30","current":9.372584,"twenty":7.267531,"median":8.912003,"eighty":10.208321,"marketCap":727012614},{"date":"2025-06-06","current":9.087932,"twenty":7.267531,"median":8.923361,"eighty":10.208321,"marketCap":704932731},{"date":"2025-06-13","current":9.371538,"twenty":7.267631,"median":8.930802,"eighty":10.208321,"marketCap":726931438},{"date":"2025-06-20","current":9.117235,"twenty":7.267531,"median":8.936113,"eighty":10.208797,"marketCap":707205660},{"date":"2025-06-27","current":9.623748,"twenty":7.273371,"median":8.951734,"eighty":10.208797,"marketCap":746494863},{"date":"2025-07-01","current":9.713748,"twenty":7.273371,"median":8.955071,"eighty":10.208797,"marketCap":753476003}],"updateTime":1751506142892}}}