US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mustang Bio, Inc

3.63

+2.44205.04%

Volume:252.99M

Turnover:1.29B

Market Cap:15.89M

PE:-0.14

High:7.00

Open:3.57

Low:3.35

Close:1.19

Loading ...

Overview Company News Filings

Mustang Bio Shares Jump After Orphan Drug Designation for Cancer Treatment

BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

Mustang Bio granted orphan drug designation by FDA for MB-101

Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-101 (Il13ra2-Targeted Car T-Cells) to Treat Astrocytomas and Glioblastoma

THOMSON REUTERS

Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts

MT Newswires Live

Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement

Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations

MT Newswires Live

Mustang Bio exits lease for Massachusetts facility, divests equipment

Mustang Bio to Exit Lease of Worcester, Mass. Manufacturing Facility

Mustang Bio Inc - to Initiate Clinical Trial With Mb-109 for GBM in H2 2025

THOMSON REUTERS

Mustang Bio Inc - Exits Lease for Worcester Facility, Divests Assets to Abbvie for $1 Mln

THOMSON REUTERS

Mustang Bio Announces Sale of Fixed Assets and Exit of Facility

THOMSON REUTERS

Mustang Bio Announces Sale of Fixed Assets and Exit of Facility

BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With Abbvie

Mustang Bio Inc - Abbvie to Purchase Ff&E From Mustang Bio for $1 Million

THOMSON REUTERS

Mustang Bio regains compliance with Nasdaq

Mustang Bio Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Mustang Bio Announces Closing of $8 Million Public Offering

THOMSON REUTERS

Mustang Bio Announces Closing of $8 Million Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","market":"US","secType":"STK","nameCN":"Mustang Bio, Inc","latestPrice":3.63,"timestamp":1751907099498,"preClose":1.19,"halted":0,"volume":252985085,"delay":0,"floatShares":3147400,"shares":4376642,"eps":-25.835827,"marketStatus":"Trading","change":2.44,"latestTime":"07-07 12:51:39 EDT","open":3.57,"high":7,"low":3.35,"amount":1286792039.030924,"amplitude":3.067227,"askPrice":3.65,"askSize":2856,"bidPrice":3.61,"bidSize":1143,"shortable":3,"etf":0,"ttmEps":-25.835827,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":1.19,"latestTime":"09:29 EDT","volume":26104205,"amount":71929815.7957785,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":1.1612,"preClose":1.19,"latestTime":"16:59 EDT","volume":18631,"amount":22098.1664,"timestamp":1751576375765},"volumeRatio":74.426181,"impliedVol":3.9684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","floatShares":3147400,"roa":"-32.10%","roe":"-1191.31%","lyrEps":-25.835826,"volumeRatio":74.426195,"shares":4376642,"dividePrice":0,"high":7,"amplitude":3.067227,"preClose":1.19,"low":3.35,"week52Low":0.8926,"pbRate":"4.40","week52High":26,"institutionHeld":0,"latestPrice":3.63,"committee":-0.428357,"eps":-25.835827,"divideRate":0,"volume":252985133,"delay":0,"ttmEps":-25.835827,"open":3.57,"prevYearClose":8.85,"prevWeekClose":1.19,"prevMonthClose":0.9551,"prevQuarterClose":0.9551,"fiveDayClose":1.02,"twentyDayClose":1.25,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549555722","title":"Mustang Bio Shares Jump After Orphan Drug Designation for Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555722","media":"Dow Jones","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2549555722?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:14","pubTimestamp":1751901240,"startTime":"0","endTime":"0","summary":"Mustang Bio shares more than quadrupled, to $5.23, after the company on Monday said the Food and Drug Administration granted orphan drug designation to Mustang for MB-101 for the treatment of recurrent diffuse and anaplastic astrocytoma and glioblastoma.The stock hit its 52-week low of 89 cents on July 1, and is down nearly 80% in the past 12 months.The FDA grants orphan drug designation to drugs and biologics that are intended for safe and effective treatment, diagnosis or prevention of rare diseases or disorders that affect fewer than 200,000 people in the U.S.Orphan drug designation provides certain incentives, such as tax credits toward the cost of clinical trials upon approval and prescription-drug user-fee waivers. If a product receives the status, that product is entitled to seven years of market exclusivity for the disease in which it has the designation, which is independent from intellectual-property protection.The Waltham, Mass., biopharmaceutical company said its ability to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mustang Bio Shares Jump After Orphan Drug Designation for Cancer Treatment","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MBIO"],"gpt_icon":0},{"id":"2549755186","title":"BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755186","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755186?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:39","pubTimestamp":1751906356,"startTime":"0","endTime":"0","summary":"BUZZ-Mustang soars on FDA's orphan drug tag for brain cancer therapy** Shares of cancer therapy developer Mustang Bio MBIO.O rise 234% to over 5-month high of $3.97** Stock set for its best day in over a year, if gains hold** Co says it received 'orphan drug designation' from the FDA for its experimental cancer therapy, MB-101, to treat astrocytomas and glioblastoma** The designation gives Mustang incentives like tax credits and seven years of market exclusivity if the product is approved** Astrocytomas and glioblastoma are brain cancers that develop from star-shaped support cells in the brain, with glioblastoma being the most aggressive form** MB-101 works by training the body's own immune cells to find and destroy brain cancer cells by targeting a specific protein, IL13Rα2, found on the surface of those tumors** FDA grants orphan drug status to promote drug development for rare diseases affecting fewer than 200,000 people in the U.S.** Including session's moves, stock down 55.4% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T4127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIO","BK4139","FBIO"],"gpt_icon":0},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","TSYW.SI","VOYG","UBER","LU1066051498.USD","NEM","BK4559","VIOT","LU1223082519.USD","BTCM","JSPR","WNS","LU0289960550.SGD","ZEPP","LVWR","DNA","LU0772969993.USD","RGLD","USB","KALV","FBIO","HNGE","CVNA","BLK","IE00BVYPNW00.USD","AU","IE00B3QW5Z07.USD","LU0823411888.USD","MOH","TSCO","MBIO","LU0203202063.USD","COGT","SKBL","APGE","SG9999018865.SGD","TSLA","CORZ","WAI","FICO","STZ"],"gpt_icon":1},{"id":"2549532901","title":"Mustang Bio granted orphan drug designation by FDA for MB-101","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532901","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532901?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:35","pubTimestamp":1751891738,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced that the U.S. Food and Drug Administration has granted Orphan Drug Designation to Mustang for MB-101 for the treatment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-granted-orphan-drug-designation-by-fda-for-mb-101-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-granted-orphan-drug-designation-by-fda-for-mb-101-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIO","BK4139","MB","BK4209"],"gpt_icon":0},{"id":"2549532573","title":"Mustang Bio Granted Orphan Drug Designation by U.S. FDA for Mb-101 (Il13ra2-Targeted Car T-Cells) to Treat Astrocytomas and Glioblastoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532573?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:30","pubTimestamp":1751891455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nTUA5MFRHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","MBIO","BK4139"],"gpt_icon":0},{"id":"2548589795","title":"Wall Street Set to Open Lower Wednesday as Jobs Data Misses Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589795?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:13","pubTimestamp":1751462001,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Wednesday's trading session as key employment data missed analyst forecasts.The Dow Jones Industrial Average futures were off 0.1%, S&P 500 futures were down 0.2%, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","LU0648001328.SGD","LU1201861165.SGD","CRIS","LU0130518102.USD","BK7078","BK4159","GVH","LU1699723380.USD","BK4585","BK4104","LU0130517989.USD","LU0980610538.SGD","BK4131","MOGO","LU2362540622.SGD","IE0034235188.USD","BK4139","LU0130102774.USD","RCT","LU1201861249.SGD","LU0477156953.USD","BK4123","LU0477156797.USD","BK4154","LU0648000940.SGD","LU1291159041.SGD","ELWS","LU0130103400.USD","CNC","LU1989771016.USD","BK4588","MBIO","BK4166","PMNT","LU2362541273.HKD","BK4202","DAIC","RCT.AU"],"gpt_icon":1},{"id":"2517924830","title":"Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924830?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 05, 2025  -- Mustang Bio, Inc.   today announced that it has received notice from The Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the Nasdaq Capital Market’s minimum stockholders’ equity requirement as required by Nasdaq Listing Rule 5550.On February 26, 2025, Mustang received formal notice from Nasdaq confirming that the Company has satisfied the minimum stockholders’ equity requirement as set forth in Nasdaq Listing Rule 5550. As previously disclosed, the Company regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 for continued listing. Therefore, Mustang now meets all Nasdaq Capital Market listing requirements for continued listing, and the matters are now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-regains-compliance-nasdaq-211500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","FBIOP","NQmain","PSQ","LU2210150020.SGD","MBIO","FBIO","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ",".IXIC","LU2095319765.USD","QLD","BK4139","BK4112","TSYW.SI","MNQmain","BK4585","SQQQ","BK4588","NVIW.SI","LU2210149790.SGD","USAW.SI","QID"],"gpt_icon":1},{"id":"2514279253","title":"Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752429,"startTime":"0","endTime":"0","summary":"US stocks looked set to open higher Friday as investors parsed key inflation data that matched analyst forecasts.Dow Jones Industrial Average futures were up 0.49%, S&P 500 futures gained 0.29%, and N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4023","SG9999001440.SGD","OCFT","BK4190","BK4139","BK4588","BK4563","LU0203347892.USD","BTAI","BK4585","NTAP","TRNR","DLO","BK4539","DCGO","IOVA","BK4170","BK4227","LU0203345920.USD","BK4196","MBIO","MDCX","BK4106","ORGO"],"gpt_icon":0},{"id":"2514708351","title":"Mustang Bio exits lease for Massachusetts facility, divests equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696321,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MBIO"],"gpt_icon":0},{"id":"2514235156","title":"Mustang Bio to Exit Lease of Worcester, Mass. Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235156?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:33","pubTimestamp":1740695580,"startTime":"0","endTime":"0","summary":"Mustang Bio is exiting the lease for its manufacturing facility in Worcester, Mass., and selling some fixed assets from the plant for $1 million.The clinical-stage biopharmaceutical company on Thursday said that the divestment includes selling furniture and equipment to AbbVie Bioresearch, located in the same city.As a result of the termination of the lease, Mustang Bio expects savings of about $2 million of cash expenses over the next 24 months.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0795875086.SGD","LU1267930490.SGD","LU2112291526.USD","LU1244550494.USD","LU2087621335.USD","LU0965509010.AUD","LU0943347566.SGD","LU0861579265.USD","IE00BSNM7G36.USD","LU1496350171.SGD","LU2347655156.SGD","LU1430594728.SGD","BK4559","BK4585","LU0234570918.USD","LU0128525929.USD","LU0158827948.USD","LU0310800379.SGD","IE0004445239.USD","LU0203347892.USD","SG9999015952.SGD","IE00B4R5TH58.HKD","LU1989772840.SGD","SG9999015978.USD","LU0234572021.USD","MBIO","LU0417517546.SGD","LU1989771016.USD","IE00B3PB1722.GBP","LU0661504455.SGD","LU0170899867.USD","LU0795875169.SGD","LU0820561909.HKD","LU1003077747.HKD","LU2089284900.SGD","LU2237443382.USD","IE0009355771.USD","LU0122379950.USD","LU0256863811.USD","SG9999015945.SGD","LU2133065610.SGD","LU1839511570.USD","LU0738911758.USD","LU1061106388.HKD","LU2237443549.SGD","LU0689472784.USD","LU0820561818.USD","LU0882574055.USD","ABBV"],"gpt_icon":1},{"id":"2514957330","title":"Mustang Bio Inc - to Initiate Clinical Trial With Mb-109 for GBM in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","MBIO","BK4139"],"gpt_icon":0},{"id":"2514533051","title":"Mustang Bio Inc - Exits Lease for Worcester Facility, Divests Assets to Abbvie for $1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533051?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO","MBIO"],"gpt_icon":0},{"id":"2514330951","title":"Mustang Bio Announces Sale of Fixed Assets and Exit of Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330951","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330951?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","MBIO","BK4139"],"gpt_icon":0},{"id":"2514358201","title":"Mustang Bio Announces Sale of Fixed Assets and Exit of Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358201?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Feb. 27, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain fixed assets including furniture and equipment to AbbVie Bioresearch Center Inc., a Delaware corporation , for $1.0 million.About MB-109 MB-109 is Mustang’s designation for the treatment regimen combining MB-101  with MB-108 . The combination is designed to leverage MB-108 to make immunologically “cold” tumors “hot” and potentially improve the efficacy of MB-101 CAR-T cell therapy. MB-108 oncolytic virus is first injected to infect tumor cells which, in turn, leads to reshaping of the tumor microenvironment  through recruitment of endogenous CD8- and CD3-positive effector T-cells. This inflamed TME potentially permits MB-101 CAR-T cells","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-sale-fixed-210500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","BK4139","FBIO","MBIO"],"gpt_icon":1},{"id":"2511509479","title":"BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With Abbvie","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509479?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:16","pubTimestamp":1739488589,"startTime":"0","endTime":"0","summary":"BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With AbbvieAbbvie Inc ABBV.N:MUSTANG BIO INC - ENTERS SALE AND SURRENDER AGREEMENT WITH ABBVIEMUSTANG BIO INC - ABBVIE TO PURCHASE FF&E FROM MUSTANG BIO FOR $1 MILLIONMUSTANG BIO INC - ESTIMATES $2 MILLION SAVINGS FROM LEASE TERMINATIONSource text: [ID:n0001104659-25-013029]Further company coverage: ABBV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P421A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1989772840.SGD","LU1003077747.HKD","LU2347655156.SGD","LU2112291526.USD","MBIO","LU1057294990.SGD","LU1061106388.HKD","LU2237443895.HKD","LU1244550577.SGD","LU2087621335.USD","IE0002141913.USD","BK4534","LU0211327993.USD","LU1291159041.SGD","IE00BSNM7G36.USD","LU0553294199.USD","LU0114720955.EUR","LU1732799900.SGD","LU0795875169.SGD","LU1732800096.USD","LU0795875086.SGD","LU0965509283.SGD","BK4588","LU1093756325.SGD","LU0122379950.USD","LU0820561909.HKD","LU1496350502.SGD","BK4550","LU0545039389.USD","IE00B4R5TH58.HKD","LU0310799852.SGD","ABBV","LU0029864427.USD","LU0203345920.USD","LU1496350171.SGD","LU0256863902.USD","SG9999015986.USD","LU1718418525.SGD","LU0820561818.USD","LU0689472784.USD","IE00BDGV0183.EUR","LU0234572021.USD","LU1934455863.HKD","LU2237443549.SGD","LU1989772923.USD","IE00B42XCP33.USD","LU2023251221.USD","LU0310800379.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2511509569","title":"Mustang Bio Inc - Abbvie to Purchase Ff&E From Mustang Bio for $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509569?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:06","pubTimestamp":1739487971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P421A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","LU0211328371.USD","LU0661504455.SGD","LU1093756325.SGD","ABBV","IE0004445239.USD","LU2089284900.SGD","LU0310800379.SGD","LU1989771016.USD","LU2133065610.SGD","LU2237443465.HKD","MBIO","LU0965509283.SGD","IE00B42XCP33.USD","LU0256863902.USD","LU0861579265.USD","LU0708994859.HKD","LU0820561909.HKD","LU1934455194.USD","SG9999003800.SGD","LU1551013425.SGD","LU0256863811.USD","LU0158827948.USD","LU1496350502.SGD","IE00BJJMRZ35.SGD","SG9999015952.SGD","LU0203347892.USD","BK4139","LU1037948541.HKD","LU1718418525.SGD","BK4534","LU0738911758.USD","IE00BSNM7G36.USD","LU2087621335.USD","LU2237443895.HKD","LU1037948897.HKD","LU0234570918.USD","LU0795875169.SGD","BK4588","LU0122379950.USD","LU0553294199.USD","LU0310799852.SGD","LU0795875086.SGD","LU0985320562.USD","BK4581","LU1267930573.SGD","LU1934455277.USD","LU0965509101.SGD","LU2112291526.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2510683973","title":"Mustang Bio regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2510683973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510683973?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:40","pubTimestamp":1739310016,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced that it has received notice from Nasdaq informing the company that it has regained compliance with the minimum bid pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","USAW.SI","QID","BK4588","TSYW.SI","LU2095319765.USD","LU2210149790.SGD","NDAQ","PSQ","QLD","LU2210150020.SGD",".IXIC","SQQQ","IE00B3QW5Z07.USD","TQQQ","MBIO","BK4585","BK4112","NVIW.SI","BK4139","IE00B64PRP62.GBP","IE00BGHQF748.EUR","USJW.SI","IE00BKPKM429.USD","NQmain"],"gpt_icon":0},{"id":"2510535201","title":"Mustang Bio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535201?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7DDT7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FBIO","MBIO"],"gpt_icon":0},{"id":"2510854855","title":"Mustang Bio Announces Closing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA86BX1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","MBIO","FBIO"],"gpt_icon":0},{"id":"2510854353","title":"Mustang Bio Announces Closing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854353?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 10, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the closing of its previously announced public offering, for the issuance and sale of an aggregate of 2,657,807 shares of its common stock , Series C-1 warrants to purchase up to 2,657,807 shares of common stock and Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.01 per share  and accompanying warrants. The warrants have an exercise price of $3.01 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares upon exercise of the warrants. The Series C-1 warrants will expire five years from the date of stockholder approval and the Series C-2 warrants will expire twenty-four months from the date of stockholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-closing-8-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","BK4139","FBIO","MBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MBIO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-28","symbol":"MBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-16","symbol":"MBIO","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-08","symbol":"MBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"MBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIO","date":"2025-07-03","current":-0.486112,"percent":0.620016,"low":-6.900976,"twenty":-3.579348,"median":-0.724626,"eighty":-0.265225,"high":-0.009563,"avg":-1.612685,"sd":1.656383,"marketCap":5208203},"quantilePoints":[{"date":"2020-07-10","current":-3.480227,"twenty":-11.365492,"median":-3.98595,"eighty":-2.945736,"marketCap":169253895},{"date":"2020-07-17","current":-3.820565,"twenty":-11.344169,"median":-3.97636,"eighty":-2.945736,"marketCap":185805538},{"date":"2020-07-24","current":-3.568056,"twenty":-11.333507,"median":-3.970582,"eighty":-2.945736,"marketCap":173525287},{"date":"2020-07-31","current":-3.38142,"twenty":-11.109609,"median":-3.956282,"eighty":-2.945762,"marketCap":164448579},{"date":"2020-08-07","current":-3.710779,"twenty":-10.971005,"median":-3.952461,"eighty":-2.954709,"marketCap":180466298},{"date":"2020-08-14","current":-3.29603,"twenty":-10.811078,"median":-3.946749,"eighty":-2.955894,"marketCap":174135871},{"date":"2020-08-21","current":-3.818702,"twenty":-9.46312,"median":-3.935427,"eighty":-2.962547,"marketCap":201749650},{"date":"2020-08-28","current":-3.456032,"twenty":-9.454517,"median":-3.929579,"eighty":-2.966575,"marketCap":182589069},{"date":"2020-09-04","current":-3.317364,"twenty":-9.411503,"median":-3.914301,"eighty":-2.975648,"marketCap":175262964},{"date":"2020-09-11","current":-3.648034,"twenty":-9.356445,"median":-3.907402,"eighty":-2.976097,"marketCap":192732906},{"date":"2020-09-18","current":-4.138705,"twenty":-9.260093,"median":-3.910718,"eighty":-2.977819,"marketCap":218656045},{"date":"2020-09-25","current":-3.349364,"twenty":-9.211917,"median":-3.903375,"eighty":-2.990387,"marketCap":176953604},{"date":"2020-10-02","current":-3.392031,"twenty":-8.97792,"median":-3.88955,"eighty":-2.993719,"marketCap":179207790},{"date":"2020-10-09","current":-3.5947,"twenty":-8.852319,"median":-3.876936,"eighty":-3.000146,"marketCap":189915173},{"date":"2020-10-16","current":-3.349364,"twenty":-8.786937,"median":-3.865893,"eighty":-3.008004,"marketCap":176953604},{"date":"2020-10-23","current":-3.556399,"twenty":-8.768011,"median":-3.843874,"eighty":-3.008004,"marketCap":187891647},{"date":"2020-10-30","current":-3.212814,"twenty":-8.635527,"median":-3.820565,"eighty":-3.015841,"marketCap":169739403},{"date":"2020-11-06","current":-3.152471,"twenty":-8.575307,"median":-3.819299,"eighty":-3.018437,"marketCap":175327845},{"date":"2020-11-13","current":-3.580599,"twenty":-8.534014,"median":-3.817904,"eighty":-3.021361,"marketCap":199138574},{"date":"2020-11-20","current":-3.827132,"twenty":-8.518529,"median":-3.808517,"eighty":-3.022028,"marketCap":212849755},{"date":"2020-11-27","current":-4.061925,"twenty":-8.496161,"median":-3.815594,"eighty":-3.02501,"marketCap":225908022},{"date":"2020-12-04","current":-4.508032,"twenty":-8.473645,"median":-3.819299,"eighty":-3.035352,"marketCap":250718730},{"date":"2020-12-11","current":-3.251888,"twenty":-8.374872,"median":-3.815594,"eighty":-3.041025,"marketCap":180857000},{"date":"2020-12-18","current":-3.615818,"twenty":-8.132196,"median":-3.800932,"eighty":-3.043814,"marketCap":201097314},{"date":"2020-12-24","current":-4.907181,"twenty":-7.994508,"median":-3.813284,"eighty":-3.054427,"marketCap":272917784},{"date":"2020-12-31","current":-4.443464,"twenty":-7.94976,"median":-3.817904,"eighty":-3.068041,"marketCap":247127706},{"date":"2021-01-08","current":-4.883702,"twenty":-7.848215,"median":-3.819299,"eighty":-3.070209,"marketCap":271611957},{"date":"2021-01-15","current":-5.30633,"twenty":-7.743228,"median":-3.820565,"eighty":-3.073374,"marketCap":295116838},{"date":"2021-01-22","current":-6.057669,"twenty":-7.736344,"median":-3.829369,"eighty":-3.077786,"marketCap":336903293},{"date":"2021-01-29","current":-4.895441,"twenty":-7.727738,"median":-3.852818,"eighty":-3.084513,"marketCap":272264871},{"date":"2021-02-05","current":-5.482425,"twenty":-7.6675,"median":-3.870088,"eighty":-3.092715,"marketCap":304910539},{"date":"2021-02-12","current":-5.165454,"twenty":-7.624472,"median":-3.885693,"eighty":-3.093585,"marketCap":287281878},{"date":"2021-02-19","current":-4.801524,"twenty":-7.596934,"median":-3.895055,"eighty":-3.104978,"marketCap":267041564},{"date":"2021-02-26","current":-4.144103,"twenty":-7.576281,"median":-3.906189,"eighty":-3.115453,"marketCap":230478416},{"date":"2021-03-05","current":-3.721475,"twenty":-7.55907,"median":-3.907402,"eighty":-3.120113,"marketCap":206973535},{"date":"2021-03-12","current":-4.026706,"twenty":-7.431709,"median":-3.910718,"eighty":-3.125675,"marketCap":223949282},{"date":"2021-03-19","current":-4.155842,"twenty":-7.159775,"median":-3.929579,"eighty":-3.127085,"marketCap":231131329},{"date":"2021-03-26","current":-4.58198,"twenty":-7.051346,"median":-3.929579,"eighty":-3.128287,"marketCap":274987502},{"date":"2021-04-01","current":-4.737541,"twenty":-6.762551,"median":-3.941274,"eighty":-3.128575,"marketCap":284323498},{"date":"2021-04-09","current":-4.51127,"twenty":-6.578053,"median":-3.944528,"eighty":-3.131418,"marketCap":270743868},{"date":"2021-04-16","current":-4.313283,"twenty":-6.45104,"median":-3.946703,"eighty":-3.13901,"marketCap":258861692},{"date":"2021-04-23","current":-4.495366,"twenty":-6.305209,"median":-3.951349,"eighty":-3.142808,"marketCap":269789382},{"date":"2021-04-30","current":-4.64174,"twenty":-6.217397,"median":-3.956268,"eighty":-3.145933,"marketCap":278574027},{"date":"2021-05-07","current":-4.383067,"twenty":-6.124881,"median":-3.960473,"eighty":-3.148017,"marketCap":263049778},{"date":"2021-05-14","current":-3.846332,"twenty":-6.068246,"median":-3.964665,"eighty":-3.150689,"marketCap":242761222},{"date":"2021-05-21","current":-4.508066,"twenty":-6.002971,"median":-3.966926,"eighty":-3.156078,"marketCap":284526594},{"date":"2021-05-28","current":-4.618355,"twenty":-5.966506,"median":-3.97636,"eighty":-3.158822,"marketCap":291487489},{"date":"2021-06-04","current":-4.907864,"twenty":-5.96337,"median":-3.977486,"eighty":-3.163313,"marketCap":309759839},{"date":"2021-06-11","current":-5.224945,"twenty":-5.952394,"median":-3.997083,"eighty":-3.170796,"marketCap":329772413},{"date":"2021-06-18","current":-4.74243,"twenty":-5.939849,"median":-4.003227,"eighty":-3.172424,"marketCap":299318497},{"date":"2021-06-25","current":-4.912641,"twenty":-5.928873,"median":-4.011445,"eighty":-3.173117,"marketCap":310061309},{"date":"2021-07-02","current":-4.414457,"twenty":-5.916328,"median":-4.014966,"eighty":-3.174318,"marketCap":278618472},{"date":"2021-07-09","current":-4.331427,"twenty":-5.908488,"median":-4.02314,"eighty":-3.174694,"marketCap":273377999},{"date":"2021-07-16","current":-3.999305,"twenty":-5.891239,"median":-4.024923,"eighty":-3.176586,"marketCap":252416108},{"date":"2021-07-23","current":-3.874759,"twenty":-5.869286,"median":-4.02314,"eighty":-3.183269,"marketCap":244555399},{"date":"2021-07-30","current":-3.999305,"twenty":-5.853605,"median":-4.019721,"eighty":-3.188597,"marketCap":252416108},{"date":"2021-08-06","current":-4.12385,"twenty":-5.839492,"median":-4.014966,"eighty":-3.189583,"marketCap":260276817},{"date":"2021-08-13","current":-3.77789,"twenty":-5.830084,"median":-4.013312,"eighty":-3.190541,"marketCap":238441514},{"date":"2021-08-20","current":-3.869432,"twenty":-5.817539,"median":-4.013143,"eighty":-3.193378,"marketCap":243294413},{"date":"2021-08-27","current":-4.376661,"twenty":-5.815971,"median":-4.015634,"eighty":-3.195408,"marketCap":275186939},{"date":"2021-09-03","current":-4.318692,"twenty":-5.808131,"median":-4.02314,"eighty":-3.203718,"marketCap":271542078},{"date":"2021-09-10","current":-4.130293,"twenty":-5.801859,"median":-4.032611,"eighty":-3.204478,"marketCap":259696283},{"date":"2021-09-17","current":-4.173769,"twenty":-5.801859,"median":-4.029659,"eighty":-3.205507,"marketCap":262429928},{"date":"2021-09-24","current":-3.927401,"twenty":-5.794018,"median":-4.02314,"eighty":-3.206786,"marketCap":246939273},{"date":"2021-10-01","current":-3.825955,"twenty":-5.794018,"median":-4.015634,"eighty":-3.211522,"marketCap":240560767},{"date":"2021-10-08","current":-3.318726,"twenty":-5.787656,"median":-4.013481,"eighty":-3.212278,"marketCap":208668241},{"date":"2021-10-15","current":-3.318726,"twenty":-5.786178,"median":-4.011445,"eighty":-3.212814,"marketCap":208668241},{"date":"2021-10-22","current":-3.188296,"twenty":-5.778338,"median":-4.003227,"eighty":-3.206786,"marketCap":200467306},{"date":"2021-10-29","current":-3.246265,"twenty":-5.754817,"median":-3.999528,"eighty":-3.206786,"marketCap":204112166},{"date":"2021-11-05","current":-3.463649,"twenty":-5.746976,"median":-3.994415,"eighty":-3.211522,"marketCap":217780392},{"date":"2021-11-12","current":-3.381894,"twenty":-5.697276,"median":-3.976923,"eighty":-3.212278,"marketCap":226346796},{"date":"2021-11-19","current":-3.159218,"twenty":-5.676413,"median":-3.975349,"eighty":-3.206786,"marketCap":211443304},{"date":"2021-11-26","current":-2.89479,"twenty":-5.670141,"median":-3.965815,"eighty":-3.20338,"marketCap":193745406},{"date":"2021-12-03","current":-2.602528,"twenty":-5.656028,"median":-3.957088,"eighty":-3.192669,"marketCap":174184572},{"date":"2021-12-10","current":-2.880873,"twenty":-5.652892,"median":-3.956282,"eighty":-3.187036,"marketCap":192813938},{"date":"2021-12-17","current":-2.616445,"twenty":-5.64662,"median":-3.954921,"eighty":-3.174086,"marketCap":175116040},{"date":"2021-12-23","current":-2.602528,"twenty":-5.640347,"median":-3.951349,"eighty":-3.171338,"marketCap":174184572},{"date":"2021-12-31","current":-2.310265,"twenty":-5.635908,"median":-3.946703,"eighty":-3.156078,"marketCap":154623737},{"date":"2022-01-07","current":-2.254596,"twenty":-5.627997,"median":-3.944528,"eighty":-3.142808,"marketCap":150897864},{"date":"2022-01-14","current":-2.087589,"twenty":-5.622239,"median":-3.942835,"eighty":-3.128575,"marketCap":139720245},{"date":"2022-01-21","current":-1.809244,"twenty":-5.615259,"median":-3.941274,"eighty":-3.123238,"marketCap":121090879},{"date":"2022-01-28","current":-1.516981,"twenty":-5.60585,"median":-3.929579,"eighty":-3.093063,"marketCap":101530044},{"date":"2022-02-04","current":-1.503064,"twenty":-5.605786,"median":-3.929579,"eighty":-3.074529,"marketCap":100598576},{"date":"2022-02-11","current":-1.354428,"twenty":-5.603343,"median":-3.922643,"eighty":-3.054427,"marketCap":90650494},{"date":"2022-02-18","current":-1.230703,"twenty":-5.594937,"median":-3.910718,"eighty":-3.029784,"marketCap":82369741},{"date":"2022-02-25","current":-1.250466,"twenty":-5.58185,"median":-3.906189,"eighty":-3.019361,"marketCap":83692426},{"date":"2022-03-04","current":-1.093062,"twenty":-5.55724,"median":-3.900561,"eighty":-2.998236,"marketCap":73157520},{"date":"2022-03-11","current":-1.10503,"twenty":-5.5494,"median":-3.88955,"eighty":-2.98102,"marketCap":73958583},{"date":"2022-03-18","current":-1.281919,"twenty":-5.540378,"median":-3.887213,"eighty":-2.964816,"marketCap":85797545},{"date":"2022-03-25","current":-1.6274,"twenty":-5.529383,"median":-3.881835,"eighty":-2.947551,"marketCap":108010552},{"date":"2022-04-01","current":-1.567126,"twenty":-5.528996,"median":-3.874759,"eighty":-2.940374,"marketCap":104010161},{"date":"2022-04-08","current":-1.521921,"twenty":-5.525878,"median":-3.870088,"eighty":-2.934409,"marketCap":101009868},{"date":"2022-04-14","current":-1.293632,"twenty":-5.519606,"median":-3.865893,"eighty":-2.926695,"marketCap":85858388},{"date":"2022-04-22","current":-1.232655,"twenty":-5.515872,"median":-3.856431,"eighty":-2.898096,"marketCap":81811337},{"date":"2022-04-29","current":-1.146708,"twenty":-5.503925,"median":-3.847082,"eighty":-2.89479,"marketCap":76107023},{"date":"2022-05-06","current":-1.019519,"twenty":-5.49993,"median":-3.834702,"eighty":-2.880873,"marketCap":67665449},{"date":"2022-05-13","current":-0.998102,"twenty":-5.496085,"median":-3.825955,"eighty":-2.859963,"marketCap":71072869},{"date":"2022-05-20","current":-1.020616,"twenty":-5.488618,"median":-3.820565,"eighty":-2.844159,"marketCap":72676016},{"date":"2022-05-27","current":-0.996803,"twenty":-5.482425,"median":-3.819299,"eighty":-2.821473,"marketCap":70980380},{"date":"2022-06-03","current":-0.900688,"twenty":-5.474536,"median":-3.817904,"eighty":-2.80217,"marketCap":64136173},{"date":"2022-06-10","current":-0.899533,"twenty":-5.453747,"median":-3.812373,"eighty":-2.781974,"marketCap":64053961},{"date":"2022-06-17","current":-0.908625,"twenty":-5.447573,"median":-3.803751,"eighty":-2.768554,"marketCap":64701386},{"date":"2022-06-24","current":-1.054242,"twenty":-5.447206,"median":-3.794218,"eighty":-2.752739,"marketCap":75070461},{"date":"2022-07-01","current":-0.850754,"twenty":-5.431015,"median":-3.791696,"eighty":-2.73259,"marketCap":60580475},{"date":"2022-07-08","current":-0.919305,"twenty":-5.412933,"median":-3.785707,"eighty":-2.722266,"marketCap":65461853},{"date":"2022-07-15","current":-0.894771,"twenty":-5.395729,"median":-3.782479,"eighty":-2.698718,"marketCap":63714833},{"date":"2022-07-22","current":-0.895925,"twenty":-5.383184,"median":-3.776521,"eighty":-2.691793,"marketCap":63797046},{"date":"2022-07-29","current":-0.837044,"twenty":-5.37848,"median":-3.765368,"eighty":-2.669064,"marketCap":59604199},{"date":"2022-08-05","current":-1.099558,"twenty":-5.376046,"median":-3.75639,"eighty":-2.629916,"marketCap":78297309},{"date":"2022-08-12","current":-1.04607,"twenty":-5.371693,"median":-3.7543,"eighty":-2.613463,"marketCap":79446924},{"date":"2022-08-19","current":-0.924463,"twenty":-5.361864,"median":-3.754151,"eighty":-2.602543,"marketCap":70211127},{"date":"2022-08-26","current":-0.885136,"twenty":-5.285717,"median":-3.739002,"eighty":-2.594188,"marketCap":67224320},{"date":"2022-09-02","current":-0.834931,"twenty":-5.249585,"median":-3.730761,"eighty":-2.583215,"marketCap":63411376},{"date":"2022-09-09","current":-0.871609,"twenty":-5.224469,"median":-3.717952,"eighty":-2.568021,"marketCap":66196944},{"date":"2022-09-16","current":-0.78389,"twenty":-5.186277,"median":-3.708419,"eighty":-2.562013,"marketCap":59534883},{"date":"2022-09-23","current":-0.640109,"twenty":-5.167193,"median":-3.695525,"eighty":-2.548299,"marketCap":48615035},{"date":"2022-09-30","current":-0.654613,"twenty":-5.148087,"median":-3.670286,"eighty":-2.53236,"marketCap":49716553},{"date":"2022-10-07","current":-0.669535,"twenty":-5.124404,"median":-3.651219,"eighty":-2.518121,"marketCap":50849844},{"date":"2022-10-14","current":-0.654753,"twenty":-5.078156,"median":-3.648034,"eighty":-2.497943,"marketCap":49727144},{"date":"2022-10-21","current":-0.631184,"twenty":-5.036325,"median":-3.63646,"eighty":-2.476306,"marketCap":47937179},{"date":"2022-10-28","current":-0.756556,"twenty":-5.007434,"median":-3.627557,"eighty":-2.449796,"marketCap":57458947},{"date":"2022-11-04","current":-0.662423,"twenty":-4.9424,"median":-3.613087,"eighty":-2.412749,"marketCap":50309677},{"date":"2022-11-11","current":-0.659215,"twenty":-4.9234,"median":-3.602853,"eighty":-2.390415,"marketCap":50066072},{"date":"2022-11-18","current":-0.716344,"twenty":-4.909775,"median":-3.594079,"eighty":-2.363186,"marketCap":55831882},{"date":"2022-11-25","current":-0.712508,"twenty":-4.893518,"median":-3.584487,"eighty":-2.32246,"marketCap":55532859},{"date":"2022-12-02","current":-0.684008,"twenty":-4.868804,"median":-3.580599,"eighty":-2.292335,"marketCap":53311545},{"date":"2022-12-09","current":-0.568225,"twenty":-4.819464,"median":-3.567029,"eighty":-2.251565,"marketCap":44287455},{"date":"2022-12-16","current":-0.480806,"twenty":-4.77281,"median":-3.557119,"eighty":-2.218899,"marketCap":37474000},{"date":"2022-12-23","current":-0.526571,"twenty":-4.742536,"median":-3.543638,"eighty":-2.157138,"marketCap":41040919},{"date":"2022-12-30","current":-0.541095,"twenty":-4.725459,"median":-3.5219,"eighty":-2.077051,"marketCap":42172935},{"date":"2023-01-06","current":-0.764987,"twenty":-4.697259,"median":-3.508176,"eighty":-1.971445,"marketCap":59623068},{"date":"2023-01-13","current":-0.869671,"twenty":-4.681615,"median":-3.498688,"eighty":-1.927437,"marketCap":67782127},{"date":"2023-01-20","current":-0.957501,"twenty":-4.668926,"median":-3.491206,"eighty":-1.816203,"marketCap":74627619},{"date":"2023-01-27","current":-0.959145,"twenty":-4.644607,"median":-3.486681,"eighty":-1.700808,"marketCap":74755772},{"date":"2023-02-03","current":-0.919683,"twenty":-4.623529,"median":-3.477365,"eighty":-1.627951,"marketCap":71680106},{"date":"2023-02-10","current":-0.91845,"twenty":-4.597191,"median":-3.463649,"eighty":-1.561099,"marketCap":71583992},{"date":"2023-02-17","current":-0.876522,"twenty":-4.565787,"median":-3.45827,"eighty":-1.519945,"marketCap":68316096},{"date":"2023-02-24","current":-0.70182,"twenty":-4.533998,"median":-3.456032,"eighty":-1.497497,"marketCap":54699866},{"date":"2023-03-03","current":-0.761097,"twenty":-4.509348,"median":-3.448467,"eighty":-1.413994,"marketCap":59319936},{"date":"2023-03-10","current":-0.583879,"twenty":-4.497128,"median":-3.436313,"eighty":-1.357493,"marketCap":45507508},{"date":"2023-03-17","current":-0.503222,"twenty":-4.480494,"median":-3.417117,"eighty":-1.30327,"marketCap":39221152},{"date":"2023-03-24","current":-0.492102,"twenty":-4.448381,"median":-3.40568,"eighty":-1.260917,"marketCap":38354447},{"date":"2023-03-31","current":-0.518794,"twenty":-4.42753,"median":-3.386963,"eighty":-1.230007,"marketCap":40219509},{"date":"2023-04-06","current":-0.355443,"twenty":-4.407408,"median":-3.381392,"eighty":-1.210635,"marketCap":27555687},{"date":"2023-04-14","current":-0.348125,"twenty":-4.372787,"median":-3.370698,"eighty":-1.154354,"marketCap":26988364},{"date":"2023-04-21","current":-0.400396,"twenty":-4.356915,"median":-3.359462,"eighty":-1.139225,"marketCap":31040671},{"date":"2023-04-28","current":-0.440122,"twenty":-4.342411,"median":-3.348484,"eighty":-1.111794,"marketCap":34120424},{"date":"2023-05-05","current":-0.438028,"twenty":-4.319294,"median":-3.338697,"eighty":-1.080742,"marketCap":33958156},{"date":"2023-05-12","current":-0.477754,"twenty":-4.309344,"median":-3.326526,"eighty":-1.059077,"marketCap":37037894},{"date":"2023-05-19","current":-0.458464,"twenty":-4.280434,"median":-3.317364,"eighty":-1.051028,"marketCap":34120248},{"date":"2023-05-26","current":-0.546672,"twenty":-4.265904,"median":-3.30885,"eighty":-1.029419,"marketCap":40684951},{"date":"2023-06-02","current":-0.683584,"twenty":-4.25147,"median":-3.304569,"eighty":-1.018262,"marketCap":50874375},{"date":"2023-06-09","current":-0.68686,"twenty":-4.225236,"median":-3.29603,"eighty":-0.997709,"marketCap":51118182},{"date":"2023-06-16","current":-0.798243,"twenty":-4.203769,"median":-3.27912,"eighty":-0.986951,"marketCap":59407617},{"date":"2023-06-23","current":-0.753471,"twenty":-4.183737,"median":-3.261657,"eighty":-0.976898,"marketCap":56075589},{"date":"2023-06-30","current":-0.667204,"twenty":-4.173769,"median":-3.247412,"eighty":-0.964977,"marketCap":49655340},{"date":"2023-07-07","current":-0.623525,"twenty":-4.159277,"median":-3.228804,"eighty":-0.955692,"marketCap":46404581},{"date":"2023-07-14","current":-0.622433,"twenty":-4.150091,"median":-3.214887,"eighty":-0.946368,"marketCap":46323312},{"date":"2023-07-21","current":-0.540534,"twenty":-4.137437,"median":-3.205507,"eighty":-0.930417,"marketCap":40228140},{"date":"2023-07-28","current":-0.495762,"twenty":-4.124394,"median":-3.198083,"eighty":-0.926534,"marketCap":36896112},{"date":"2023-08-04","current":-0.525246,"twenty":-4.113873,"median":-3.188331,"eighty":-0.917902,"marketCap":39090374},{"date":"2023-08-11","current":-0.52197,"twenty":-4.096174,"median":-3.17398,"eighty":-0.908625,"marketCap":38846567},{"date":"2023-08-18","current":-0.370236,"twenty":-4.081616,"median":-3.159133,"eighty":-0.902275,"marketCap":26493684},{"date":"2023-08-25","current":-0.342539,"twenty":-4.054658,"median":-3.145412,"eighty":-0.895925,"marketCap":24511761},{"date":"2023-09-01","current":-0.36195,"twenty":-4.040138,"median":-3.128575,"eighty":-0.885136,"marketCap":25900760},{"date":"2023-09-08","current":-0.313994,"twenty":-4.026706,"median":-3.11908,"eighty":-0.880255,"marketCap":22469114},{"date":"2023-09-15","current":-0.300293,"twenty":-4.014355,"median":-3.087072,"eighty":-0.871536,"marketCap":21488643},{"date":"2023-09-22","current":-0.277457,"twenty":-4.011445,"median":-3.069694,"eighty":-0.868014,"marketCap":19854526},{"date":"2023-09-29","current":-0.229501,"twenty":-3.999305,"median":-3.033963,"eighty":-0.85493,"marketCap":16422879},{"date":"2023-10-06","current":-0.228359,"twenty":-3.97636,"median":-3.017409,"eighty":-0.846615,"marketCap":16341174},{"date":"2023-10-13","current":-0.204382,"twenty":-3.975551,"median":-2.993428,"eighty":-0.83792,"marketCap":14625350},{"date":"2023-10-20","current":-0.191822,"twenty":-3.966259,"median":-2.966575,"eighty":-0.829962,"marketCap":13726586},{"date":"2023-10-27","current":-0.160993,"twenty":-3.967592,"median":-2.955302,"eighty":-0.823157,"marketCap":11520527},{"date":"2023-11-03","current":-0.20531,"twenty":-3.967592,"median":-2.942385,"eighty":-0.801564,"marketCap":14691752},{"date":"2023-11-10","current":-0.210442,"twenty":-3.96329,"median":-2.932576,"eighty":-0.77815,"marketCap":15059045},{"date":"2023-11-17","current":-0.231685,"twenty":-3.96329,"median":-2.915393,"eighty":-0.765453,"marketCap":14508105},{"date":"2023-11-24","current":-0.238239,"twenty":-3.96329,"median":-2.894947,"eighty":-0.757464,"marketCap":14918548},{"date":"2023-12-01","current":-0.210469,"twenty":-3.96329,"median":-2.882831,"eighty":-0.75315,"marketCap":13179576},{"date":"2023-12-08","current":-0.226547,"twenty":-3.961915,"median":-2.880873,"eighty":-0.731107,"marketCap":14186350},{"date":"2023-12-15","current":-0.209008,"twenty":-3.961915,"median":-2.880873,"eighty":-0.718429,"marketCap":13088052},{"date":"2023-12-22","current":-0.181237,"twenty":-3.961915,"median":-2.880873,"eighty":-0.712508,"marketCap":11349080},{"date":"2023-12-29","current":-0.198776,"twenty":-3.96329,"median":-2.880873,"eighty":-0.711241,"marketCap":12447378},{"date":"2024-01-05","current":-0.197315,"twenty":-3.964665,"median":-2.880873,"eighty":-0.697287,"marketCap":12355853},{"date":"2024-01-12","current":-0.198776,"twenty":-3.964665,"median":-2.880873,"eighty":-0.686063,"marketCap":12447378},{"date":"2024-01-19","current":-0.203161,"twenty":-3.964895,"median":-2.882831,"eighty":-0.678227,"marketCap":12721952},{"date":"2024-01-26","current":-0.207546,"twenty":-3.964665,"median":-2.880873,"eighty":-0.671402,"marketCap":12996527},{"date":"2024-02-02","current":-0.203161,"twenty":-3.964665,"median":-2.876335,"eighty":-0.667204,"marketCap":12721952},{"date":"2024-02-09","current":-0.187084,"twenty":-3.957789,"median":-2.844159,"eighty":-0.662423,"marketCap":11715179},{"date":"2024-02-16","current":-0.191468,"twenty":-3.957789,"median":-2.821473,"eighty":-0.659215,"marketCap":11989754},{"date":"2024-02-23","current":-0.184891,"twenty":-3.957789,"median":-2.799796,"eighty":-0.654753,"marketCap":11577892},{"date":"2024-03-01","current":-0.197315,"twenty":-3.957508,"median":-2.774558,"eighty":-0.646064,"marketCap":12355853},{"date":"2024-03-08","current":-0.203161,"twenty":-3.957508,"median":-2.753919,"eighty":-0.640807,"marketCap":12721952},{"date":"2024-03-15","current":-0.199037,"twenty":-3.957508,"median":-2.731148,"eighty":-0.631948,"marketCap":10270701},{"date":"2024-03-22","current":-0.224109,"twenty":-3.957508,"median":-2.701599,"eighty":-0.624617,"marketCap":11564477},{"date":"2024-03-28","current":-0.188092,"twenty":-3.957508,"median":-2.691793,"eighty":-0.611394,"marketCap":9705900},{"date":"2024-04-05","current":-0.157076,"twenty":-3.957789,"median":-2.641393,"eighty":-0.584213,"marketCap":8105459},{"date":"2024-04-12","current":-0.109493,"twenty":-3.957789,"median":-2.602566,"eighty":-0.575213,"marketCap":5650073},{"date":"2024-04-19","current":-0.074236,"twenty":-3.956386,"median":-2.602566,"eighty":-0.561648,"marketCap":3830733},{"date":"2024-04-26","current":-0.070114,"twenty":-3.955284,"median":-2.59584,"eighty":-0.550308,"marketCap":3618029},{"date":"2024-05-03","current":-0.058629,"twenty":-3.944528,"median":-2.568021,"eighty":-0.543342,"marketCap":3025349},{"date":"2024-05-10","current":-0.060765,"twenty":-3.941769,"median":-2.556012,"eighty":-0.53704,"marketCap":3135616},{"date":"2024-05-17","current":-0.086848,"twenty":-3.929579,"median":-2.536258,"eighty":-0.527398,"marketCap":3482600},{"date":"2024-05-24","current":-0.067374,"twenty":-3.915163,"median":-2.499235,"eighty":-0.518794,"marketCap":2701689},{"date":"2024-05-31","current":-0.065635,"twenty":-3.902061,"median":-2.476306,"eighty":-0.513399,"marketCap":2631968},{"date":"2024-06-07","current":-0.10889,"twenty":-3.88955,"median":-2.449737,"eighty":-0.508074,"marketCap":4366500},{"date":"2024-06-14","current":-0.095121,"twenty":-3.883924,"median":-2.407686,"eighty":-0.506882,"marketCap":3814349},{"date":"2024-06-21","current":-0.393761,"twenty":-3.870478,"median":-2.359057,"eighty":-0.502329,"marketCap":15789830},{"date":"2024-06-28","current":-0.362245,"twenty":-3.846932,"median":-2.310265,"eighty":-0.494888,"marketCap":14526026},{"date":"2024-07-05","current":-0.378506,"twenty":-3.826897,"median":-2.254596,"eighty":-0.484889,"marketCap":15178075},{"date":"2024-07-12","current":-0.366009,"twenty":-3.819299,"median":-2.219504,"eighty":-0.473892,"marketCap":14676957},{"date":"2024-07-15","current":-0.348961,"twenty":-3.81918,"median":-2.212844,"eighty":-0.47292,"marketCap":13993335},{"date":"2024-08-02","current":-0.285466,"twenty":-3.818941,"median":-1.979197,"eighty":-0.468886,"marketCap":11447189},{"date":"2024-08-09","current":-0.278943,"twenty":-3.818941,"median":-1.911755,"eighty":-0.44242,"marketCap":11185599},{"date":"2024-08-16","current":-0.408245,"twenty":-3.818941,"median":-1.710277,"eighty":-0.439514,"marketCap":13089976},{"date":"2024-08-23","current":-0.439499,"twenty":-3.807925,"median":-1.635278,"eighty":-0.434881,"marketCap":14092098},{"date":"2024-08-30","current":-0.350811,"twenty":-3.784684,"median":-1.574661,"eighty":-0.429068,"marketCap":11248401},{"date":"2024-09-06","current":-0.328842,"twenty":-3.776247,"median":-1.52641,"eighty":-0.421094,"marketCap":10543982},{"date":"2024-09-13","current":-0.29099,"twenty":-3.756329,"median":-1.503064,"eighty":-0.402068,"marketCap":9330300},{"date":"2024-09-20","current":-0.258529,"twenty":-3.73739,"median":-1.426519,"eighty":-0.39014,"marketCap":8289469},{"date":"2024-09-27","current":-0.276962,"twenty":-3.719361,"median":-1.372065,"eighty":-0.37684,"marketCap":8880512},{"date":"2024-10-04","current":-0.257949,"twenty":-3.719361,"median":-1.318631,"eighty":-0.366999,"marketCap":8270883},{"date":"2024-10-11","current":-0.255051,"twenty":-3.719361,"median":-1.262782,"eighty":-0.355922,"marketCap":8177952},{"date":"2024-10-18","current":-0.251689,"twenty":-3.719361,"median":-1.231679,"eighty":-0.351081,"marketCap":8070151},{"date":"2024-10-25","current":-0.336667,"twenty":-3.719361,"median":-1.200573,"eighty":-0.348676,"marketCap":10794896},{"date":"2024-10-31","current":-0.357651,"twenty":-3.719361,"median":-1.154228,"eighty":-0.346804,"marketCap":11467719},{"date":"2024-11-08","current":-0.287512,"twenty":-3.720066,"median":-1.138855,"eighty":-0.3404,"marketCap":9218782},{"date":"2024-11-15","current":-0.37417,"twenty":-3.720066,"median":-1.10503,"eighty":-0.3404,"marketCap":8761560},{"date":"2024-11-22","current":-0.423685,"twenty":-3.720066,"median":-1.078494,"eighty":-0.338105,"marketCap":9921016},{"date":"2024-11-29","current":-0.406567,"twenty":-3.720066,"median":-1.059799,"eighty":-0.338105,"marketCap":9520167},{"date":"2024-12-06","current":-0.385168,"twenty":-3.720066,"median":-1.051211,"eighty":-0.338105,"marketCap":9019105},{"date":"2024-12-13","current":-0.417572,"twenty":-3.720066,"median":-1.029475,"eighty":-0.338105,"marketCap":9777856},{"date":"2024-12-20","current":-0.336462,"twenty":-3.720066,"median":-1.016377,"eighty":-0.336544,"marketCap":7878594},{"date":"2024-12-27","current":-0.358675,"twenty":-3.720066,"median":-0.998102,"eighty":-0.336544,"marketCap":8398744},{"date":"2025-01-03","current":-0.425723,"twenty":-3.715585,"median":-0.988289,"eighty":-0.336544,"marketCap":9968736},{"date":"2025-01-10","current":-0.453235,"twenty":-3.706512,"median":-0.98026,"eighty":-0.336503,"marketCap":10612958},{"date":"2025-01-17","current":-0.537265,"twenty":-3.676582,"median":-0.965709,"eighty":-0.334855,"marketCap":12580606},{"date":"2025-01-24","current":-0.37371,"twenty":-3.646764,"median":-0.956371,"eighty":-0.334855,"marketCap":8750796},{"date":"2025-01-31","current":-0.428533,"twenty":-3.631234,"median":-0.947563,"eighty":-0.334855,"marketCap":10034531},{"date":"2025-02-07","current":-0.266805,"twenty":-3.621524,"median":-0.930634,"eighty":-0.3317,"marketCap":6247512},{"date":"2025-02-14","current":-0.241221,"twenty":-3.599734,"median":-0.925499,"eighty":-0.325816,"marketCap":5648435},{"date":"2025-02-21","current":-0.265892,"twenty":-3.594079,"median":-0.918176,"eighty":-0.320515,"marketCap":6226116},{"date":"2025-02-28","current":-0.250358,"twenty":-3.583346,"median":-0.908914,"eighty":-0.309864,"marketCap":5862391},{"date":"2025-03-07","current":-0.141626,"twenty":-3.594079,"median":-0.907625,"eighty":-0.309211,"marketCap":3316316},{"date":"2025-03-14","current":-0.286826,"twenty":-3.594079,"median":-0.899533,"eighty":-0.302576,"marketCap":6716312},{"date":"2025-03-21","current":-0.162016,"twenty":-3.594079,"median":-0.894771,"eighty":-0.296786,"marketCap":3793764},{"date":"2025-03-28","current":-0.159766,"twenty":-3.594079,"median":-0.883784,"eighty":-0.288875,"marketCap":3741073},{"date":"2025-04-04","current":-0.272712,"twenty":-3.594079,"median":-0.87359,"eighty":-0.286826,"marketCap":4295759},{"date":"2025-04-11","current":-0.281103,"twenty":-3.594079,"median":-0.869876,"eighty":-0.283344,"marketCap":4427936},{"date":"2025-04-17","current":-0.281103,"twenty":-3.594079,"median":-0.857176,"eighty":-0.281523,"marketCap":4427936},{"date":"2025-04-25","current":-0.260125,"twenty":-3.594079,"median":-0.850754,"eighty":-0.278237,"marketCap":4097493},{"date":"2025-05-02","current":-0.232854,"twenty":-3.594079,"median":-0.841517,"eighty":-0.272789,"marketCap":3667917},{"date":"2025-05-09","current":-0.247539,"twenty":-3.594079,"median":-0.832281,"eighty":-0.266805,"marketCap":3899227},{"date":"2025-05-16","current":-0.348516,"twenty":-3.594079,"median":-0.822799,"eighty":-0.265287,"marketCap":3734005},{"date":"2025-05-23","current":-0.39478,"twenty":-3.594079,"median":-0.798243,"eighty":-0.265287,"marketCap":4229670},{"date":"2025-05-30","current":-0.413285,"twenty":-3.594079,"median":-0.780771,"eighty":-0.265287,"marketCap":4427936},{"date":"2025-06-06","current":-0.510622,"twenty":-3.594079,"median":-0.767316,"eighty":-0.265287,"marketCap":5470802},{"date":"2025-06-13","current":-0.518792,"twenty":-3.580599,"median":-0.756556,"eighty":-0.265287,"marketCap":5558335},{"date":"2025-06-20","current":-0.437092,"twenty":-3.579348,"median":-0.75327,"eighty":-0.265225,"marketCap":4683006},{"date":"2025-06-27","current":-0.420752,"twenty":-3.579348,"median":-0.731194,"eighty":-0.265225,"marketCap":4507941},{"date":"2025-07-03","current":-0.486112,"twenty":-3.579348,"median":-0.724626,"eighty":-0.265225,"marketCap":5208203}],"updateTime":1751867732914}}}