US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mustang Bio, Inc

1.24

+0.01000.81%

Post-market: 1.290.0488+3.94%16:42 EDT

Volume:54.36K

Turnover:64.60K

Market Cap:4.10M

PE:-0.05

High:1.29

Open:1.23

Low:1.13

Close:1.23

Loading ...

Overview Company News Filings

Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement

Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations

MT Newswires Live

Mustang Bio exits lease for Massachusetts facility, divests equipment

Mustang Bio to Exit Lease of Worcester, Mass. Manufacturing Facility

Mustang Bio Inc - to Initiate Clinical Trial With Mb-109 for GBM in H2 2025

THOMSON REUTERS

Mustang Bio Inc - Exits Lease for Worcester Facility, Divests Assets to Abbvie for $1 Mln

THOMSON REUTERS

Mustang Bio Announces Sale of Fixed Assets and Exit of Facility

THOMSON REUTERS

Mustang Bio Announces Sale of Fixed Assets and Exit of Facility

BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With Abbvie

Mustang Bio Inc - Abbvie to Purchase Ff&E From Mustang Bio for $1 Million

THOMSON REUTERS

Mustang Bio regains compliance with Nasdaq

Mustang Bio Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Mustang Bio Announces Closing of $8 Million Public Offering

THOMSON REUTERS

Mustang Bio Announces Closing of $8 Million Public Offering

Mustang Bio Announces Pricing of $8 Million Public Offering

THOMSON REUTERS

Mustang Bio Announces Pricing of $8 Million Public Offering

Mustang Bio trading halted, news pending

Mustang Bio files to sell common stock and warrants, no amount given

BUZZ-Mustang Bio falls after announcement of reverse stock split

Mustang Bio Inc - Stock to Begin Trading on Split-Adjusted Basis Jan 16, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","market":"US","secType":"STK","nameCN":"Mustang Bio, Inc","latestPrice":1.24,"timestamp":1745352000000,"preClose":1.23,"halted":0,"volume":54359,"hourTrading":{"tag":"盘后","latestPrice":1.2888,"preClose":1.24,"latestTime":"16:42 EDT","volume":179,"amount":229.9999998,"timestamp":1745354539486},"delay":0,"floatShares":3033873,"shares":3305600,"eps":-25.835827,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-22 17:20:51 EDT","open":1.23,"high":1.29,"low":1.13,"amount":64604.68216619999,"amplitude":0.130081,"askPrice":1.29,"askSize":1233,"bidPrice":1.22,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-25.835827,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.27,"latestTime":"08:25 EDT","volume":1,"amount":1.24,"timestamp":1745324716779},"postHourTrading":{"tag":"盘后","latestPrice":1.2888,"preClose":1.24,"latestTime":"16:42 EDT","volume":179,"amount":229.9999998,"timestamp":1745354539486},"volumeRatio":2.254101,"impliedVol":3.6218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBIO\",,,,,undefined,":{"symbol":"MBIO","floatShares":3033873,"roa":"-58.01%","roe":"-1191.31%","lyrEps":-25.835826,"volumeRatio":2.254101,"shares":3305600,"dividePrice":0,"high":1.29,"amplitude":0.130081,"preClose":1.23,"low":1.13,"week52Low":1.13,"pbRate":"-1.06","week52High":65,"institutionHeld":0,"latestPrice":1.24,"committee":-0.991922,"eps":-25.835827,"divideRate":0,"volume":54359,"delay":0,"ttmEps":-25.835827,"open":1.23,"prevYearClose":8.85,"prevWeekClose":1.33,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.36,"twentyDayClose":1.41,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517924830","title":"Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924830?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 05, 2025  -- Mustang Bio, Inc.   today announced that it has received notice from The Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the Nasdaq Capital Market’s minimum stockholders’ equity requirement as required by Nasdaq Listing Rule 5550.On February 26, 2025, Mustang received formal notice from Nasdaq confirming that the Company has satisfied the minimum stockholders’ equity requirement as set forth in Nasdaq Listing Rule 5550. As previously disclosed, the Company regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 for continued listing. Therefore, Mustang now meets all Nasdaq Capital Market listing requirements for continued listing, and the matters are now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-regains-compliance-nasdaq-211500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","FBIO","BK4112","MNQmain","MBIO","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","BK4139","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","FBIOP","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2514279253","title":"Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752429,"startTime":"0","endTime":"0","summary":"US stocks looked set to open higher Friday as investors parsed key inflation data that matched analyst forecasts.Dow Jones Industrial Average futures were up 0.49%, S&P 500 futures gained 0.29%, and N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDCX","BTAI","BK4585","NTAP","OCFT","IOVA","BK4539","BK4588","BK4196","SG9999001440.SGD","BK4170","BK4139","ORGO","BK4227","TRNR","LU0203347892.USD","BK4023","BK4563","BK4190","DLO","LU0203345920.USD","BK4106","BK4531","MBIO","DCGO"],"gpt_icon":0},{"id":"2514708351","title":"Mustang Bio exits lease for Massachusetts facility, divests equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696321,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-exits-lease-for-massachusetts-facility-divests-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIO","BK4139"],"gpt_icon":0},{"id":"2514235156","title":"Mustang Bio to Exit Lease of Worcester, Mass. Manufacturing Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235156?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:33","pubTimestamp":1740695580,"startTime":"0","endTime":"0","summary":"Mustang Bio is exiting the lease for its manufacturing facility in Worcester, Mass., and selling some fixed assets from the plant for $1 million.The clinical-stage biopharmaceutical company on Thursday said that the divestment includes selling furniture and equipment to AbbVie Bioresearch, located in the same city.As a result of the termination of the lease, Mustang Bio expects savings of about $2 million of cash expenses over the next 24 months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","IE00B3PB1722.GBP","LU0122379950.USD","LU2133065610.SGD","LU0738911758.USD","MBIO","LU1244550494.USD","LU0256863811.USD","LU1430594728.SGD","IE00B4R5TH58.HKD","SG9999015952.SGD","LU0795875086.SGD","LU0820561909.HKD","IE00BSNM7G36.USD","SG9999015978.USD","LU1839511570.USD","LU1989771016.USD","LU2237443549.SGD","IE0004445239.USD","IE0009355771.USD","SG9999015945.SGD","LU0170899867.USD","LU0882574055.USD","BK4585","LU0234572021.USD","LU0203347892.USD","LU0234570918.USD","LU0158827948.USD","LU0661504455.SGD","LU0795875169.SGD","LU0820561818.USD","LU0965509010.AUD","LU1003077747.HKD","LU1496350171.SGD","ABBV","LU2237443382.USD","LU1061106388.HKD","LU0417517546.SGD","BK4559","LU0128525929.USD","LU2089284900.SGD","LU2087621335.USD","LU0545039389.USD","LU2112291526.USD","LU0943347566.SGD","LU0861579265.USD","LU0689472784.USD","LU1267930490.SGD","LU1989772840.SGD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2514957330","title":"Mustang Bio Inc - to Initiate Clinical Trial With Mb-109 for GBM in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139","MBIO"],"gpt_icon":0},{"id":"2514533051","title":"Mustang Bio Inc - Exits Lease for Worcester Facility, Divests Assets to Abbvie for $1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533051?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBIO","BK4139","FBIO"],"gpt_icon":0},{"id":"2514330951","title":"Mustang Bio Announces Sale of Fixed Assets and Exit of Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330951","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330951?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3XDTZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139","MBIO"],"gpt_icon":0},{"id":"2514358201","title":"Mustang Bio Announces Sale of Fixed Assets and Exit of Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358201?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Feb. 27, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain fixed assets including furniture and equipment to AbbVie Bioresearch Center Inc., a Delaware corporation , for $1.0 million.About MB-109 MB-109 is Mustang’s designation for the treatment regimen combining MB-101  with MB-108 . The combination is designed to leverage MB-108 to make immunologically “cold” tumors “hot” and potentially improve the efficacy of MB-101 CAR-T cell therapy. MB-108 oncolytic virus is first injected to infect tumor cells which, in turn, leads to reshaping of the tumor microenvironment  through recruitment of endogenous CD8- and CD3-positive effector T-cells. This inflamed TME potentially permits MB-101 CAR-T cells","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-sale-fixed-210500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO","BK4139","MBIO"],"gpt_icon":1},{"id":"2511509479","title":"BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With Abbvie","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509479?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:16","pubTimestamp":1739488589,"startTime":"0","endTime":"0","summary":"BRIEF-Mustang Bio Inc - Enters Sale And Surrender Agreement With AbbvieAbbvie Inc ABBV.N:MUSTANG BIO INC - ENTERS SALE AND SURRENDER AGREEMENT WITH ABBVIEMUSTANG BIO INC - ABBVIE TO PURCHASE FF&E FROM MUSTANG BIO FOR $1 MILLIONMUSTANG BIO INC - ESTIMATES $2 MILLION SAVINGS FROM LEASE TERMINATIONSource text: [ID:n0001104659-25-013029]Further company coverage: ABBV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P421A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU0820561818.USD","IE0002141913.USD","LU0029864427.USD","LU2023251221.USD","LU1291159041.SGD","LU1093756325.SGD","LU2237443895.HKD","LU0965509283.SGD","LU2237443549.SGD","LU2347655156.SGD","LU0795875086.SGD","LU1496350502.SGD","LU0310800379.SGD","LU2087621335.USD","IE00BDGV0183.EUR","LU0122379950.USD","LU0985320562.USD","BK4588","LU0689472784.USD","IE00B4R5TH58.HKD","LU1732799900.SGD","LU0234572021.USD","LU0310799852.SGD","LU1718418525.SGD","LU2112291526.USD","LU1989772840.SGD","BK4534","LU1989772923.USD","LU2237443465.HKD","LU1732800096.USD","ABBV","LU0256863902.USD","SG9999015986.USD","LU1061106388.HKD","LU0211327993.USD","LU0553294199.USD","LU0795875169.SGD","LU0545039389.USD","LU1003077747.HKD","LU1057294990.SGD","LU1496350171.SGD","BK4550","IE00B42XCP33.USD","LU0203345920.USD","LU1934455863.HKD","LU0114720955.EUR","IE00BSNM7G36.USD","MBIO","LU1244550577.SGD"],"gpt_icon":0},{"id":"2511509569","title":"Mustang Bio Inc - Abbvie to Purchase Ff&E From Mustang Bio for $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509569?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:06","pubTimestamp":1739487971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P421A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985320562.USD","SG9999001440.SGD","LU1037948897.HKD","LU0965509283.SGD","LU1934455194.USD","LU0310800379.SGD","BK4581","LU2133065610.SGD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1718418525.SGD","BK4534","LU0795875086.SGD","LU0738911758.USD","LU1989771016.USD","LU1551013425.SGD","LU0256863811.USD","LU0820561909.HKD","LU0661504455.SGD","ABBV","LU0965509101.SGD","LU2087621335.USD","LU1267930573.SGD","SG9999003800.SGD","LU0553294199.USD","LU2112291526.USD","LU2089284900.SGD","LU0158827948.USD","IE0004445239.USD","BK4139","LU0234570918.USD","LU0256863902.USD","LU0310799852.SGD","LU0795875169.SGD","LU1037948541.HKD","BK4588","IE00B42XCP33.USD","LU1934455277.USD","LU2237443465.HKD","LU0203347892.USD","LU1496350502.SGD","MBIO","LU1093756325.SGD","LU0211328371.USD","LU0708994859.HKD","SG9999015952.SGD","LU2237443895.HKD","LU0122379950.USD","LU0861579265.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2510683973","title":"Mustang Bio regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2510683973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510683973?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:40","pubTimestamp":1739310016,"startTime":"0","endTime":"0","summary":"Mustang Bio (MBIO) announced that it has received notice from Nasdaq informing the company that it has regained compliance with the minimum bid pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4139","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ","MBIO"],"gpt_icon":0},{"id":"2510535201","title":"Mustang Bio Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535201?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7DDT7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","MBIO","FBIO"],"gpt_icon":0},{"id":"2510854855","title":"Mustang Bio Announces Closing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854855?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA86BX1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139","MBIO"],"gpt_icon":0},{"id":"2510854353","title":"Mustang Bio Announces Closing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854353?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 10, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the closing of its previously announced public offering, for the issuance and sale of an aggregate of 2,657,807 shares of its common stock , Series C-1 warrants to purchase up to 2,657,807 shares of common stock and Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.01 per share  and accompanying warrants. The warrants have an exercise price of $3.01 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares upon exercise of the warrants. The Series C-1 warrants will expire five years from the date of stockholder approval and the Series C-2 warrants will expire twenty-four months from the date of stockholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-closing-8-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","BK4139","MBIO","FBIOP"],"gpt_icon":0},{"id":"2509622233","title":"Mustang Bio Announces Pricing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622233?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABKSQ1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBIO","BK4139","MBIO"],"gpt_icon":0},{"id":"2509222177","title":"Mustang Bio Announces Pricing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222177","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222177?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 06, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the pricing of a public offering of an aggregate of 2,657,807 shares of its common stock , Series C-1 warrants to purchase up to 2,657,807 shares of common stock and Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.01 per share  and accompanying warrants. The warrants will have an exercise price of $3.01 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares upon exercise of the warrants. The Series C-1 warrants will expire five years from the date of stockholder approval and the Series C-2 warrants will expire twenty-four months from the date of stockholder approval. The closing of the offering is expected to occur on or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-pricing-8-120000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MBIO","FBIO","FBIOP"],"gpt_icon":0},{"id":"2503988422","title":"Mustang Bio trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2503988422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503988422?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:51","pubTimestamp":1736988660,"startTime":"0","endTime":"0","summary":"19:50 EST Mustang Bio (MBIO) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIO","BK4139"],"gpt_icon":0},{"id":"2503255670","title":"Mustang Bio files to sell common stock and warrants, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2503255670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503255670?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:20","pubTimestamp":1736976013,"startTime":"0","endTime":"0","summary":"16:20 EST Mustang Bio (MBIO) files to sell common stock and warrants, no amount given Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mustang-bio-files-to-sell-common-stock-and-warrants-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mustang-bio-files-to-sell-common-stock-and-warrants-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBIO","BK4139"],"gpt_icon":0},{"id":"2503055575","title":"BUZZ-Mustang Bio falls after announcement of reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:07","pubTimestamp":1736863671,"startTime":"0","endTime":"0","summary":"** Shares of cancer therapy developer Mustang Bio    fall 32.1% to 15 cents premarket   ** MBIO says it will implement 1-for-50 reverse stock split, which will be effective on Jan. 16   ** Co says outstanding shares will decrease from ~64.8 mln to ~1.3 mln   ** MBIO fell 86.4% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MBIO"],"gpt_icon":0},{"id":"2503152749","title":"Mustang Bio Inc - Stock to Begin Trading on Split-Adjusted Basis Jan 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152749?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6PFFGM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBIO","BK4139","FBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"MBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-16","symbol":"MBIO","defaultRemindTime":1737037800000,"type":"split","dateTimestamp":1737003600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-11-08","symbol":"MBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"MBIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"MBIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBIO","date":"2025-04-21","current":-0.279005,"percent":0.800813,"low":-6.900976,"twenty":-3.594079,"median":-0.855949,"eighty":-0.281103,"high":-0.009563,"avg":-1.724824,"sd":1.662327,"marketCap":4394891},"quantilePoints":[{"date":"2020-04-24","current":-2.568021,"twenty":-11.696008,"median":-4.152846,"eighty":-2.984304,"marketCap":119127943},{"date":"2020-05-01","current":-2.419956,"twenty":-11.691744,"median":-4.140092,"eighty":-2.964158,"marketCap":112259351},{"date":"2020-05-08","current":-2.567178,"twenty":-11.676817,"median":-4.12788,"eighty":-2.945746,"marketCap":119088817},{"date":"2020-05-15","current":-2.404841,"twenty":-11.664023,"median":-4.113873,"eighty":-2.937351,"marketCap":116954609},{"date":"2020-05-22","current":-2.703251,"twenty":-11.642699,"median":-4.09705,"eighty":-2.931197,"marketCap":131467225},{"date":"2020-05-29","current":-3.273743,"twenty":-11.604317,"median":-4.093312,"eighty":-2.931748,"marketCap":159211931},{"date":"2020-06-05","current":-3.817904,"twenty":-11.570199,"median":-4.087464,"eighty":-2.934409,"marketCap":185676113},{"date":"2020-06-12","current":-3.45827,"twenty":-11.521154,"median":-4.032611,"eighty":-2.934409,"marketCap":168186047},{"date":"2020-06-19","current":-3.546099,"twenty":-11.448654,"median":-4.018311,"eighty":-2.936229,"marketCap":172457439},{"date":"2020-06-26","current":-3.491206,"twenty":-11.391081,"median":-4.011445,"eighty":-2.93679,"marketCap":169787819},{"date":"2020-07-02","current":-3.359462,"twenty":-11.365492,"median":-4.002138,"eighty":-2.939034,"marketCap":163380731},{"date":"2020-07-10","current":-3.480227,"twenty":-11.365492,"median":-3.98595,"eighty":-2.945736,"marketCap":169253895},{"date":"2020-07-17","current":-3.820565,"twenty":-11.344169,"median":-3.97636,"eighty":-2.945736,"marketCap":185805538},{"date":"2020-07-24","current":-3.568056,"twenty":-11.333507,"median":-3.970582,"eighty":-2.945736,"marketCap":173525287},{"date":"2020-07-31","current":-3.38142,"twenty":-11.109609,"median":-3.956282,"eighty":-2.945762,"marketCap":164448579},{"date":"2020-08-07","current":-3.710779,"twenty":-10.971005,"median":-3.952461,"eighty":-2.954709,"marketCap":180466298},{"date":"2020-08-14","current":-3.29603,"twenty":-10.811078,"median":-3.946749,"eighty":-2.955894,"marketCap":174135871},{"date":"2020-08-21","current":-3.818702,"twenty":-9.46312,"median":-3.935427,"eighty":-2.962547,"marketCap":201749650},{"date":"2020-08-28","current":-3.456032,"twenty":-9.454517,"median":-3.929579,"eighty":-2.966575,"marketCap":182589069},{"date":"2020-09-04","current":-3.317364,"twenty":-9.411503,"median":-3.914301,"eighty":-2.975648,"marketCap":175262964},{"date":"2020-09-11","current":-3.648034,"twenty":-9.356445,"median":-3.907402,"eighty":-2.976097,"marketCap":192732906},{"date":"2020-09-18","current":-4.138705,"twenty":-9.260093,"median":-3.910718,"eighty":-2.977819,"marketCap":218656045},{"date":"2020-09-25","current":-3.349364,"twenty":-9.211917,"median":-3.903375,"eighty":-2.990387,"marketCap":176953604},{"date":"2020-10-02","current":-3.392031,"twenty":-8.97792,"median":-3.88955,"eighty":-2.993719,"marketCap":179207790},{"date":"2020-10-09","current":-3.5947,"twenty":-8.852319,"median":-3.876936,"eighty":-3.000146,"marketCap":189915173},{"date":"2020-10-16","current":-3.349364,"twenty":-8.786937,"median":-3.865893,"eighty":-3.008004,"marketCap":176953604},{"date":"2020-10-23","current":-3.556399,"twenty":-8.768011,"median":-3.843874,"eighty":-3.008004,"marketCap":187891647},{"date":"2020-10-30","current":-3.212814,"twenty":-8.635527,"median":-3.820565,"eighty":-3.015841,"marketCap":169739403},{"date":"2020-11-06","current":-3.152471,"twenty":-8.575307,"median":-3.819299,"eighty":-3.018437,"marketCap":175327845},{"date":"2020-11-13","current":-3.580599,"twenty":-8.534014,"median":-3.817904,"eighty":-3.021361,"marketCap":199138574},{"date":"2020-11-20","current":-3.827132,"twenty":-8.518529,"median":-3.808517,"eighty":-3.022028,"marketCap":212849755},{"date":"2020-11-27","current":-4.061925,"twenty":-8.496161,"median":-3.815594,"eighty":-3.02501,"marketCap":225908022},{"date":"2020-12-04","current":-4.508032,"twenty":-8.473645,"median":-3.819299,"eighty":-3.035352,"marketCap":250718730},{"date":"2020-12-11","current":-3.251888,"twenty":-8.374872,"median":-3.815594,"eighty":-3.041025,"marketCap":180857000},{"date":"2020-12-18","current":-3.615818,"twenty":-8.132196,"median":-3.800932,"eighty":-3.043814,"marketCap":201097314},{"date":"2020-12-24","current":-4.907181,"twenty":-7.994508,"median":-3.813284,"eighty":-3.054427,"marketCap":272917784},{"date":"2020-12-31","current":-4.443464,"twenty":-7.94976,"median":-3.817904,"eighty":-3.068041,"marketCap":247127706},{"date":"2021-01-08","current":-4.883702,"twenty":-7.848215,"median":-3.819299,"eighty":-3.070209,"marketCap":271611957},{"date":"2021-01-15","current":-5.30633,"twenty":-7.743228,"median":-3.820565,"eighty":-3.073374,"marketCap":295116838},{"date":"2021-01-22","current":-6.057669,"twenty":-7.736344,"median":-3.829369,"eighty":-3.077786,"marketCap":336903293},{"date":"2021-01-29","current":-4.895441,"twenty":-7.727738,"median":-3.852818,"eighty":-3.084513,"marketCap":272264871},{"date":"2021-02-05","current":-5.482425,"twenty":-7.6675,"median":-3.870088,"eighty":-3.092715,"marketCap":304910539},{"date":"2021-02-12","current":-5.165454,"twenty":-7.624472,"median":-3.885693,"eighty":-3.093585,"marketCap":287281878},{"date":"2021-02-19","current":-4.801524,"twenty":-7.596934,"median":-3.895055,"eighty":-3.104978,"marketCap":267041564},{"date":"2021-02-26","current":-4.144103,"twenty":-7.576281,"median":-3.906189,"eighty":-3.115453,"marketCap":230478416},{"date":"2021-03-05","current":-3.721475,"twenty":-7.55907,"median":-3.907402,"eighty":-3.120113,"marketCap":206973535},{"date":"2021-03-12","current":-4.026706,"twenty":-7.431709,"median":-3.910718,"eighty":-3.125675,"marketCap":223949282},{"date":"2021-03-19","current":-4.155842,"twenty":-7.159775,"median":-3.929579,"eighty":-3.127085,"marketCap":231131329},{"date":"2021-03-26","current":-4.58198,"twenty":-7.051346,"median":-3.929579,"eighty":-3.128287,"marketCap":274987502},{"date":"2021-04-01","current":-4.737541,"twenty":-6.762551,"median":-3.941274,"eighty":-3.128575,"marketCap":284323498},{"date":"2021-04-09","current":-4.51127,"twenty":-6.578053,"median":-3.944528,"eighty":-3.131418,"marketCap":270743868},{"date":"2021-04-16","current":-4.313283,"twenty":-6.45104,"median":-3.946703,"eighty":-3.13901,"marketCap":258861692},{"date":"2021-04-23","current":-4.495366,"twenty":-6.305209,"median":-3.951349,"eighty":-3.142808,"marketCap":269789382},{"date":"2021-04-30","current":-4.64174,"twenty":-6.217397,"median":-3.956268,"eighty":-3.145933,"marketCap":278574027},{"date":"2021-05-07","current":-4.383067,"twenty":-6.124881,"median":-3.960473,"eighty":-3.148017,"marketCap":263049778},{"date":"2021-05-14","current":-3.846332,"twenty":-6.068246,"median":-3.964665,"eighty":-3.150689,"marketCap":242761222},{"date":"2021-05-21","current":-4.508066,"twenty":-6.002971,"median":-3.966926,"eighty":-3.156078,"marketCap":284526594},{"date":"2021-05-28","current":-4.618355,"twenty":-5.966506,"median":-3.97636,"eighty":-3.158822,"marketCap":291487489},{"date":"2021-06-04","current":-4.907864,"twenty":-5.96337,"median":-3.977486,"eighty":-3.163313,"marketCap":309759839},{"date":"2021-06-11","current":-5.224945,"twenty":-5.952394,"median":-3.997083,"eighty":-3.170796,"marketCap":329772413},{"date":"2021-06-18","current":-4.74243,"twenty":-5.939849,"median":-4.003227,"eighty":-3.172424,"marketCap":299318497},{"date":"2021-06-25","current":-4.912641,"twenty":-5.928873,"median":-4.011445,"eighty":-3.173117,"marketCap":310061309},{"date":"2021-07-02","current":-4.414457,"twenty":-5.916328,"median":-4.014966,"eighty":-3.174318,"marketCap":278618472},{"date":"2021-07-09","current":-4.331427,"twenty":-5.908488,"median":-4.02314,"eighty":-3.174694,"marketCap":273377999},{"date":"2021-07-16","current":-3.999305,"twenty":-5.891239,"median":-4.024923,"eighty":-3.176586,"marketCap":252416108},{"date":"2021-07-23","current":-3.874759,"twenty":-5.869286,"median":-4.02314,"eighty":-3.183269,"marketCap":244555399},{"date":"2021-07-30","current":-3.999305,"twenty":-5.853605,"median":-4.019721,"eighty":-3.188597,"marketCap":252416108},{"date":"2021-08-06","current":-4.12385,"twenty":-5.839492,"median":-4.014966,"eighty":-3.189583,"marketCap":260276817},{"date":"2021-08-13","current":-3.77789,"twenty":-5.830084,"median":-4.013312,"eighty":-3.190541,"marketCap":238441514},{"date":"2021-08-20","current":-3.869432,"twenty":-5.817539,"median":-4.013143,"eighty":-3.193378,"marketCap":243294413},{"date":"2021-08-27","current":-4.376661,"twenty":-5.815971,"median":-4.015634,"eighty":-3.195408,"marketCap":275186939},{"date":"2021-09-03","current":-4.318692,"twenty":-5.808131,"median":-4.02314,"eighty":-3.203718,"marketCap":271542078},{"date":"2021-09-10","current":-4.130293,"twenty":-5.801859,"median":-4.032611,"eighty":-3.204478,"marketCap":259696283},{"date":"2021-09-17","current":-4.173769,"twenty":-5.801859,"median":-4.029659,"eighty":-3.205507,"marketCap":262429928},{"date":"2021-09-24","current":-3.927401,"twenty":-5.794018,"median":-4.02314,"eighty":-3.206786,"marketCap":246939273},{"date":"2021-10-01","current":-3.825955,"twenty":-5.794018,"median":-4.015634,"eighty":-3.211522,"marketCap":240560767},{"date":"2021-10-08","current":-3.318726,"twenty":-5.787656,"median":-4.013481,"eighty":-3.212278,"marketCap":208668241},{"date":"2021-10-15","current":-3.318726,"twenty":-5.786178,"median":-4.011445,"eighty":-3.212814,"marketCap":208668241},{"date":"2021-10-22","current":-3.188296,"twenty":-5.778338,"median":-4.003227,"eighty":-3.206786,"marketCap":200467306},{"date":"2021-10-29","current":-3.246265,"twenty":-5.754817,"median":-3.999528,"eighty":-3.206786,"marketCap":204112166},{"date":"2021-11-05","current":-3.463649,"twenty":-5.746976,"median":-3.994415,"eighty":-3.211522,"marketCap":217780392},{"date":"2021-11-12","current":-3.381894,"twenty":-5.697276,"median":-3.976923,"eighty":-3.212278,"marketCap":226346796},{"date":"2021-11-19","current":-3.159218,"twenty":-5.676413,"median":-3.975349,"eighty":-3.206786,"marketCap":211443304},{"date":"2021-11-26","current":-2.89479,"twenty":-5.670141,"median":-3.965815,"eighty":-3.20338,"marketCap":193745406},{"date":"2021-12-03","current":-2.602528,"twenty":-5.656028,"median":-3.957088,"eighty":-3.192669,"marketCap":174184572},{"date":"2021-12-10","current":-2.880873,"twenty":-5.652892,"median":-3.956282,"eighty":-3.187036,"marketCap":192813938},{"date":"2021-12-17","current":-2.616445,"twenty":-5.64662,"median":-3.954921,"eighty":-3.174086,"marketCap":175116040},{"date":"2021-12-23","current":-2.602528,"twenty":-5.640347,"median":-3.951349,"eighty":-3.171338,"marketCap":174184572},{"date":"2021-12-31","current":-2.310265,"twenty":-5.635908,"median":-3.946703,"eighty":-3.156078,"marketCap":154623737},{"date":"2022-01-07","current":-2.254596,"twenty":-5.627997,"median":-3.944528,"eighty":-3.142808,"marketCap":150897864},{"date":"2022-01-14","current":-2.087589,"twenty":-5.622239,"median":-3.942835,"eighty":-3.128575,"marketCap":139720245},{"date":"2022-01-21","current":-1.809244,"twenty":-5.615259,"median":-3.941274,"eighty":-3.123238,"marketCap":121090879},{"date":"2022-01-28","current":-1.516981,"twenty":-5.60585,"median":-3.929579,"eighty":-3.093063,"marketCap":101530044},{"date":"2022-02-04","current":-1.503064,"twenty":-5.605786,"median":-3.929579,"eighty":-3.074529,"marketCap":100598576},{"date":"2022-02-11","current":-1.354428,"twenty":-5.603343,"median":-3.922643,"eighty":-3.054427,"marketCap":90650494},{"date":"2022-02-18","current":-1.230703,"twenty":-5.594937,"median":-3.910718,"eighty":-3.029784,"marketCap":82369741},{"date":"2022-02-25","current":-1.250466,"twenty":-5.58185,"median":-3.906189,"eighty":-3.019361,"marketCap":83692426},{"date":"2022-03-04","current":-1.093062,"twenty":-5.55724,"median":-3.900561,"eighty":-2.998236,"marketCap":73157520},{"date":"2022-03-11","current":-1.10503,"twenty":-5.5494,"median":-3.88955,"eighty":-2.98102,"marketCap":73958583},{"date":"2022-03-18","current":-1.281919,"twenty":-5.540378,"median":-3.887213,"eighty":-2.964816,"marketCap":85797545},{"date":"2022-03-25","current":-1.6274,"twenty":-5.529383,"median":-3.881835,"eighty":-2.947551,"marketCap":108010552},{"date":"2022-04-01","current":-1.567126,"twenty":-5.528996,"median":-3.874759,"eighty":-2.940374,"marketCap":104010161},{"date":"2022-04-08","current":-1.521921,"twenty":-5.525878,"median":-3.870088,"eighty":-2.934409,"marketCap":101009868},{"date":"2022-04-14","current":-1.293632,"twenty":-5.519606,"median":-3.865893,"eighty":-2.926695,"marketCap":85858388},{"date":"2022-04-22","current":-1.232655,"twenty":-5.515872,"median":-3.856431,"eighty":-2.898096,"marketCap":81811337},{"date":"2022-04-29","current":-1.146708,"twenty":-5.503925,"median":-3.847082,"eighty":-2.89479,"marketCap":76107023},{"date":"2022-05-06","current":-1.019519,"twenty":-5.49993,"median":-3.834702,"eighty":-2.880873,"marketCap":67665449},{"date":"2022-05-13","current":-0.998102,"twenty":-5.496085,"median":-3.825955,"eighty":-2.859963,"marketCap":71072869},{"date":"2022-05-20","current":-1.020616,"twenty":-5.488618,"median":-3.820565,"eighty":-2.844159,"marketCap":72676016},{"date":"2022-05-27","current":-0.996803,"twenty":-5.482425,"median":-3.819299,"eighty":-2.821473,"marketCap":70980380},{"date":"2022-06-03","current":-0.900688,"twenty":-5.474536,"median":-3.817904,"eighty":-2.80217,"marketCap":64136173},{"date":"2022-06-10","current":-0.899533,"twenty":-5.453747,"median":-3.812373,"eighty":-2.781974,"marketCap":64053961},{"date":"2022-06-17","current":-0.908625,"twenty":-5.447573,"median":-3.803751,"eighty":-2.768554,"marketCap":64701386},{"date":"2022-06-24","current":-1.054242,"twenty":-5.447206,"median":-3.794218,"eighty":-2.752739,"marketCap":75070461},{"date":"2022-07-01","current":-0.850754,"twenty":-5.431015,"median":-3.791696,"eighty":-2.73259,"marketCap":60580475},{"date":"2022-07-08","current":-0.919305,"twenty":-5.412933,"median":-3.785707,"eighty":-2.722266,"marketCap":65461853},{"date":"2022-07-15","current":-0.894771,"twenty":-5.395729,"median":-3.782479,"eighty":-2.698718,"marketCap":63714833},{"date":"2022-07-22","current":-0.895925,"twenty":-5.383184,"median":-3.776521,"eighty":-2.691793,"marketCap":63797046},{"date":"2022-07-29","current":-0.837044,"twenty":-5.37848,"median":-3.765368,"eighty":-2.669064,"marketCap":59604199},{"date":"2022-08-05","current":-1.099558,"twenty":-5.376046,"median":-3.75639,"eighty":-2.629916,"marketCap":78297309},{"date":"2022-08-12","current":-1.04607,"twenty":-5.371693,"median":-3.7543,"eighty":-2.613463,"marketCap":79446924},{"date":"2022-08-19","current":-0.924463,"twenty":-5.361864,"median":-3.754151,"eighty":-2.602543,"marketCap":70211127},{"date":"2022-08-26","current":-0.885136,"twenty":-5.285717,"median":-3.739002,"eighty":-2.594188,"marketCap":67224320},{"date":"2022-09-02","current":-0.834931,"twenty":-5.249585,"median":-3.730761,"eighty":-2.583215,"marketCap":63411376},{"date":"2022-09-09","current":-0.871609,"twenty":-5.224469,"median":-3.717952,"eighty":-2.568021,"marketCap":66196944},{"date":"2022-09-16","current":-0.78389,"twenty":-5.186277,"median":-3.708419,"eighty":-2.562013,"marketCap":59534883},{"date":"2022-09-23","current":-0.640109,"twenty":-5.167193,"median":-3.695525,"eighty":-2.548299,"marketCap":48615035},{"date":"2022-09-30","current":-0.654613,"twenty":-5.148087,"median":-3.670286,"eighty":-2.53236,"marketCap":49716553},{"date":"2022-10-07","current":-0.669535,"twenty":-5.124404,"median":-3.651219,"eighty":-2.518121,"marketCap":50849844},{"date":"2022-10-14","current":-0.654753,"twenty":-5.078156,"median":-3.648034,"eighty":-2.497943,"marketCap":49727144},{"date":"2022-10-21","current":-0.631184,"twenty":-5.036325,"median":-3.63646,"eighty":-2.476306,"marketCap":47937179},{"date":"2022-10-28","current":-0.756556,"twenty":-5.007434,"median":-3.627557,"eighty":-2.449796,"marketCap":57458947},{"date":"2022-11-04","current":-0.662423,"twenty":-4.9424,"median":-3.613087,"eighty":-2.412749,"marketCap":50309677},{"date":"2022-11-11","current":-0.659215,"twenty":-4.9234,"median":-3.602853,"eighty":-2.390415,"marketCap":50066072},{"date":"2022-11-18","current":-0.716344,"twenty":-4.909775,"median":-3.594079,"eighty":-2.363186,"marketCap":55831882},{"date":"2022-11-25","current":-0.712508,"twenty":-4.893518,"median":-3.584487,"eighty":-2.32246,"marketCap":55532859},{"date":"2022-12-02","current":-0.684008,"twenty":-4.868804,"median":-3.580599,"eighty":-2.292335,"marketCap":53311545},{"date":"2022-12-09","current":-0.568225,"twenty":-4.819464,"median":-3.567029,"eighty":-2.251565,"marketCap":44287455},{"date":"2022-12-16","current":-0.480806,"twenty":-4.77281,"median":-3.557119,"eighty":-2.218899,"marketCap":37474000},{"date":"2022-12-23","current":-0.526571,"twenty":-4.742536,"median":-3.543638,"eighty":-2.157138,"marketCap":41040919},{"date":"2022-12-30","current":-0.541095,"twenty":-4.725459,"median":-3.5219,"eighty":-2.077051,"marketCap":42172935},{"date":"2023-01-06","current":-0.764987,"twenty":-4.697259,"median":-3.508176,"eighty":-1.971445,"marketCap":59623068},{"date":"2023-01-13","current":-0.869671,"twenty":-4.681615,"median":-3.498688,"eighty":-1.927437,"marketCap":67782127},{"date":"2023-01-20","current":-0.957501,"twenty":-4.668926,"median":-3.491206,"eighty":-1.816203,"marketCap":74627619},{"date":"2023-01-27","current":-0.959145,"twenty":-4.644607,"median":-3.486681,"eighty":-1.700808,"marketCap":74755772},{"date":"2023-02-03","current":-0.919683,"twenty":-4.623529,"median":-3.477365,"eighty":-1.627951,"marketCap":71680106},{"date":"2023-02-10","current":-0.91845,"twenty":-4.597191,"median":-3.463649,"eighty":-1.561099,"marketCap":71583992},{"date":"2023-02-17","current":-0.876522,"twenty":-4.565787,"median":-3.45827,"eighty":-1.519945,"marketCap":68316096},{"date":"2023-02-24","current":-0.70182,"twenty":-4.533998,"median":-3.456032,"eighty":-1.497497,"marketCap":54699866},{"date":"2023-03-03","current":-0.761097,"twenty":-4.509348,"median":-3.448467,"eighty":-1.413994,"marketCap":59319936},{"date":"2023-03-10","current":-0.583879,"twenty":-4.497128,"median":-3.436313,"eighty":-1.357493,"marketCap":45507508},{"date":"2023-03-17","current":-0.503222,"twenty":-4.480494,"median":-3.417117,"eighty":-1.30327,"marketCap":39221152},{"date":"2023-03-24","current":-0.492102,"twenty":-4.448381,"median":-3.40568,"eighty":-1.260917,"marketCap":38354447},{"date":"2023-03-31","current":-0.518794,"twenty":-4.42753,"median":-3.386963,"eighty":-1.230007,"marketCap":40219509},{"date":"2023-04-06","current":-0.355443,"twenty":-4.407408,"median":-3.381392,"eighty":-1.210635,"marketCap":27555687},{"date":"2023-04-14","current":-0.348125,"twenty":-4.372787,"median":-3.370698,"eighty":-1.154354,"marketCap":26988364},{"date":"2023-04-21","current":-0.400396,"twenty":-4.356915,"median":-3.359462,"eighty":-1.139225,"marketCap":31040671},{"date":"2023-04-28","current":-0.440122,"twenty":-4.342411,"median":-3.348484,"eighty":-1.111794,"marketCap":34120424},{"date":"2023-05-05","current":-0.438028,"twenty":-4.319294,"median":-3.338697,"eighty":-1.080742,"marketCap":33958156},{"date":"2023-05-12","current":-0.477754,"twenty":-4.309344,"median":-3.326526,"eighty":-1.059077,"marketCap":37037894},{"date":"2023-05-19","current":-0.458464,"twenty":-4.280434,"median":-3.317364,"eighty":-1.051028,"marketCap":34120248},{"date":"2023-05-26","current":-0.546672,"twenty":-4.265904,"median":-3.30885,"eighty":-1.029419,"marketCap":40684951},{"date":"2023-06-02","current":-0.683584,"twenty":-4.25147,"median":-3.304569,"eighty":-1.018262,"marketCap":50874375},{"date":"2023-06-09","current":-0.68686,"twenty":-4.225236,"median":-3.29603,"eighty":-0.997709,"marketCap":51118182},{"date":"2023-06-16","current":-0.798243,"twenty":-4.203769,"median":-3.27912,"eighty":-0.986951,"marketCap":59407617},{"date":"2023-06-23","current":-0.753471,"twenty":-4.183737,"median":-3.261657,"eighty":-0.976898,"marketCap":56075589},{"date":"2023-06-30","current":-0.667204,"twenty":-4.173769,"median":-3.247412,"eighty":-0.964977,"marketCap":49655340},{"date":"2023-07-07","current":-0.623525,"twenty":-4.159277,"median":-3.228804,"eighty":-0.955692,"marketCap":46404581},{"date":"2023-07-14","current":-0.622433,"twenty":-4.150091,"median":-3.214887,"eighty":-0.946368,"marketCap":46323312},{"date":"2023-07-21","current":-0.540534,"twenty":-4.137437,"median":-3.205507,"eighty":-0.930417,"marketCap":40228140},{"date":"2023-07-28","current":-0.495762,"twenty":-4.124394,"median":-3.198083,"eighty":-0.926534,"marketCap":36896112},{"date":"2023-08-04","current":-0.525246,"twenty":-4.113873,"median":-3.188331,"eighty":-0.917902,"marketCap":39090374},{"date":"2023-08-11","current":-0.52197,"twenty":-4.096174,"median":-3.17398,"eighty":-0.908625,"marketCap":38846567},{"date":"2023-08-18","current":-0.370236,"twenty":-4.081616,"median":-3.159133,"eighty":-0.902275,"marketCap":26493684},{"date":"2023-08-25","current":-0.342539,"twenty":-4.054658,"median":-3.145412,"eighty":-0.895925,"marketCap":24511761},{"date":"2023-09-01","current":-0.36195,"twenty":-4.040138,"median":-3.128575,"eighty":-0.885136,"marketCap":25900760},{"date":"2023-09-08","current":-0.313994,"twenty":-4.026706,"median":-3.11908,"eighty":-0.880255,"marketCap":22469114},{"date":"2023-09-15","current":-0.300293,"twenty":-4.014355,"median":-3.087072,"eighty":-0.871536,"marketCap":21488643},{"date":"2023-09-22","current":-0.277457,"twenty":-4.011445,"median":-3.069694,"eighty":-0.868014,"marketCap":19854526},{"date":"2023-09-29","current":-0.229501,"twenty":-3.999305,"median":-3.033963,"eighty":-0.85493,"marketCap":16422879},{"date":"2023-10-06","current":-0.228359,"twenty":-3.97636,"median":-3.017409,"eighty":-0.846615,"marketCap":16341174},{"date":"2023-10-13","current":-0.204382,"twenty":-3.975551,"median":-2.993428,"eighty":-0.83792,"marketCap":14625350},{"date":"2023-10-20","current":-0.191822,"twenty":-3.966259,"median":-2.966575,"eighty":-0.829962,"marketCap":13726586},{"date":"2023-10-27","current":-0.160993,"twenty":-3.967592,"median":-2.955302,"eighty":-0.823157,"marketCap":11520527},{"date":"2023-11-03","current":-0.20531,"twenty":-3.967592,"median":-2.942385,"eighty":-0.801564,"marketCap":14691752},{"date":"2023-11-10","current":-0.210442,"twenty":-3.96329,"median":-2.932576,"eighty":-0.77815,"marketCap":15059045},{"date":"2023-11-17","current":-0.231685,"twenty":-3.96329,"median":-2.915393,"eighty":-0.765453,"marketCap":14508105},{"date":"2023-11-24","current":-0.238239,"twenty":-3.96329,"median":-2.894947,"eighty":-0.757464,"marketCap":14918548},{"date":"2023-12-01","current":-0.210469,"twenty":-3.96329,"median":-2.882831,"eighty":-0.75315,"marketCap":13179576},{"date":"2023-12-08","current":-0.226547,"twenty":-3.961915,"median":-2.880873,"eighty":-0.731107,"marketCap":14186350},{"date":"2023-12-15","current":-0.209008,"twenty":-3.961915,"median":-2.880873,"eighty":-0.718429,"marketCap":13088052},{"date":"2023-12-22","current":-0.181237,"twenty":-3.961915,"median":-2.880873,"eighty":-0.712508,"marketCap":11349080},{"date":"2023-12-29","current":-0.198776,"twenty":-3.96329,"median":-2.880873,"eighty":-0.711241,"marketCap":12447378},{"date":"2024-01-05","current":-0.197315,"twenty":-3.964665,"median":-2.880873,"eighty":-0.697287,"marketCap":12355853},{"date":"2024-01-12","current":-0.198776,"twenty":-3.964665,"median":-2.880873,"eighty":-0.686063,"marketCap":12447378},{"date":"2024-01-19","current":-0.203161,"twenty":-3.964895,"median":-2.882831,"eighty":-0.678227,"marketCap":12721952},{"date":"2024-01-26","current":-0.207546,"twenty":-3.964665,"median":-2.880873,"eighty":-0.671402,"marketCap":12996527},{"date":"2024-02-02","current":-0.203161,"twenty":-3.964665,"median":-2.876335,"eighty":-0.667204,"marketCap":12721952},{"date":"2024-02-09","current":-0.187084,"twenty":-3.957789,"median":-2.844159,"eighty":-0.662423,"marketCap":11715179},{"date":"2024-02-16","current":-0.191468,"twenty":-3.957789,"median":-2.821473,"eighty":-0.659215,"marketCap":11989754},{"date":"2024-02-23","current":-0.184891,"twenty":-3.957789,"median":-2.799796,"eighty":-0.654753,"marketCap":11577892},{"date":"2024-03-01","current":-0.197315,"twenty":-3.957508,"median":-2.774558,"eighty":-0.646064,"marketCap":12355853},{"date":"2024-03-08","current":-0.203161,"twenty":-3.957508,"median":-2.753919,"eighty":-0.640807,"marketCap":12721952},{"date":"2024-03-15","current":-0.199037,"twenty":-3.957508,"median":-2.731148,"eighty":-0.631948,"marketCap":10270701},{"date":"2024-03-22","current":-0.224109,"twenty":-3.957508,"median":-2.701599,"eighty":-0.624617,"marketCap":11564477},{"date":"2024-03-28","current":-0.188092,"twenty":-3.957508,"median":-2.691793,"eighty":-0.611394,"marketCap":9705900},{"date":"2024-04-05","current":-0.157076,"twenty":-3.957789,"median":-2.641393,"eighty":-0.584213,"marketCap":8105459},{"date":"2024-04-12","current":-0.109493,"twenty":-3.957789,"median":-2.602566,"eighty":-0.575213,"marketCap":5650073},{"date":"2024-04-19","current":-0.074236,"twenty":-3.956386,"median":-2.602566,"eighty":-0.561648,"marketCap":3830733},{"date":"2024-04-26","current":-0.070114,"twenty":-3.955284,"median":-2.59584,"eighty":-0.550308,"marketCap":3618029},{"date":"2024-05-03","current":-0.058629,"twenty":-3.944528,"median":-2.568021,"eighty":-0.543342,"marketCap":3025349},{"date":"2024-05-10","current":-0.060765,"twenty":-3.941769,"median":-2.556012,"eighty":-0.53704,"marketCap":3135616},{"date":"2024-05-17","current":-0.086848,"twenty":-3.929579,"median":-2.536258,"eighty":-0.527398,"marketCap":3482600},{"date":"2024-05-24","current":-0.067374,"twenty":-3.915163,"median":-2.499235,"eighty":-0.518794,"marketCap":2701689},{"date":"2024-05-31","current":-0.065635,"twenty":-3.902061,"median":-2.476306,"eighty":-0.513399,"marketCap":2631968},{"date":"2024-06-07","current":-0.10889,"twenty":-3.88955,"median":-2.449737,"eighty":-0.508074,"marketCap":4366500},{"date":"2024-06-14","current":-0.095121,"twenty":-3.883924,"median":-2.407686,"eighty":-0.506882,"marketCap":3814349},{"date":"2024-06-21","current":-0.393761,"twenty":-3.870478,"median":-2.359057,"eighty":-0.502329,"marketCap":15789830},{"date":"2024-06-28","current":-0.362245,"twenty":-3.846932,"median":-2.310265,"eighty":-0.494888,"marketCap":14526026},{"date":"2024-07-05","current":-0.378506,"twenty":-3.826897,"median":-2.254596,"eighty":-0.484889,"marketCap":15178075},{"date":"2024-07-12","current":-0.366009,"twenty":-3.819299,"median":-2.219504,"eighty":-0.473892,"marketCap":14676957},{"date":"2024-07-15","current":-0.348961,"twenty":-3.81918,"median":-2.212844,"eighty":-0.47292,"marketCap":13993335},{"date":"2024-08-02","current":-0.285466,"twenty":-3.818941,"median":-1.979197,"eighty":-0.468886,"marketCap":11447189},{"date":"2024-08-09","current":-0.278943,"twenty":-3.818941,"median":-1.911755,"eighty":-0.44242,"marketCap":11185599},{"date":"2024-08-16","current":-0.408245,"twenty":-3.818941,"median":-1.710277,"eighty":-0.439514,"marketCap":13089976},{"date":"2024-08-23","current":-0.439499,"twenty":-3.807925,"median":-1.635278,"eighty":-0.434881,"marketCap":14092098},{"date":"2024-08-30","current":-0.350811,"twenty":-3.784684,"median":-1.574661,"eighty":-0.429068,"marketCap":11248401},{"date":"2024-09-06","current":-0.328842,"twenty":-3.776247,"median":-1.52641,"eighty":-0.421094,"marketCap":10543982},{"date":"2024-09-13","current":-0.29099,"twenty":-3.756329,"median":-1.503064,"eighty":-0.402068,"marketCap":9330300},{"date":"2024-09-20","current":-0.258529,"twenty":-3.73739,"median":-1.426519,"eighty":-0.39014,"marketCap":8289469},{"date":"2024-09-27","current":-0.276962,"twenty":-3.719361,"median":-1.372065,"eighty":-0.37684,"marketCap":8880512},{"date":"2024-10-04","current":-0.257949,"twenty":-3.719361,"median":-1.318631,"eighty":-0.366999,"marketCap":8270883},{"date":"2024-10-11","current":-0.255051,"twenty":-3.719361,"median":-1.262782,"eighty":-0.355922,"marketCap":8177952},{"date":"2024-10-18","current":-0.251689,"twenty":-3.719361,"median":-1.231679,"eighty":-0.351081,"marketCap":8070151},{"date":"2024-10-25","current":-0.336667,"twenty":-3.719361,"median":-1.200573,"eighty":-0.348676,"marketCap":10794896},{"date":"2024-10-31","current":-0.357651,"twenty":-3.719361,"median":-1.154228,"eighty":-0.346804,"marketCap":11467719},{"date":"2024-11-08","current":-0.287512,"twenty":-3.720066,"median":-1.138855,"eighty":-0.3404,"marketCap":9218782},{"date":"2024-11-15","current":-0.37417,"twenty":-3.720066,"median":-1.10503,"eighty":-0.3404,"marketCap":8761560},{"date":"2024-11-22","current":-0.423685,"twenty":-3.720066,"median":-1.078494,"eighty":-0.338105,"marketCap":9921016},{"date":"2024-11-29","current":-0.406567,"twenty":-3.720066,"median":-1.059799,"eighty":-0.338105,"marketCap":9520167},{"date":"2024-12-06","current":-0.385168,"twenty":-3.720066,"median":-1.051211,"eighty":-0.338105,"marketCap":9019105},{"date":"2024-12-13","current":-0.417572,"twenty":-3.720066,"median":-1.029475,"eighty":-0.338105,"marketCap":9777856},{"date":"2024-12-20","current":-0.336462,"twenty":-3.720066,"median":-1.016377,"eighty":-0.336544,"marketCap":7878594},{"date":"2024-12-27","current":-0.358675,"twenty":-3.720066,"median":-0.998102,"eighty":-0.336544,"marketCap":8398744},{"date":"2025-01-03","current":-0.425723,"twenty":-3.715585,"median":-0.988289,"eighty":-0.336544,"marketCap":9968736},{"date":"2025-01-10","current":-0.453235,"twenty":-3.706512,"median":-0.98026,"eighty":-0.336503,"marketCap":10612958},{"date":"2025-01-17","current":-0.537265,"twenty":-3.676582,"median":-0.965709,"eighty":-0.334855,"marketCap":12580606},{"date":"2025-01-24","current":-0.37371,"twenty":-3.646764,"median":-0.956371,"eighty":-0.334855,"marketCap":8750796},{"date":"2025-01-31","current":-0.428533,"twenty":-3.631234,"median":-0.947563,"eighty":-0.334855,"marketCap":10034531},{"date":"2025-02-07","current":-0.266805,"twenty":-3.621524,"median":-0.930634,"eighty":-0.3317,"marketCap":6247512},{"date":"2025-02-14","current":-0.241221,"twenty":-3.599734,"median":-0.925499,"eighty":-0.325816,"marketCap":5648435},{"date":"2025-02-21","current":-0.265892,"twenty":-3.594079,"median":-0.918176,"eighty":-0.320515,"marketCap":6226116},{"date":"2025-02-28","current":-0.250358,"twenty":-3.583346,"median":-0.908914,"eighty":-0.309864,"marketCap":5862391},{"date":"2025-03-07","current":-0.141626,"twenty":-3.594079,"median":-0.907625,"eighty":-0.309211,"marketCap":3316316},{"date":"2025-03-14","current":-0.286826,"twenty":-3.594079,"median":-0.899533,"eighty":-0.302576,"marketCap":6716312},{"date":"2025-03-21","current":-0.162016,"twenty":-3.594079,"median":-0.894771,"eighty":-0.296786,"marketCap":3793764},{"date":"2025-03-28","current":-0.159766,"twenty":-3.594079,"median":-0.883784,"eighty":-0.288875,"marketCap":3741073},{"date":"2025-04-04","current":-0.272712,"twenty":-3.594079,"median":-0.87359,"eighty":-0.286826,"marketCap":4295759},{"date":"2025-04-11","current":-0.281103,"twenty":-3.594079,"median":-0.869876,"eighty":-0.283344,"marketCap":4427936},{"date":"2025-04-17","current":-0.281103,"twenty":-3.594079,"median":-0.857176,"eighty":-0.281523,"marketCap":4427936},{"date":"2025-04-21","current":-0.279005,"twenty":-3.594079,"median":-0.855949,"eighty":-0.281103,"marketCap":4394891}],"updateTime":1745339713279}}}