US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MBS ETF

96.55

+0.41000.43%

Post-market: 96.550.00000.00%16:10 EST

Volume:1.92M

Turnover:185.64M

Market Cap:39.66B

PE:- -

High:96.55

Open:96.39

Low:96.31

Close:96.14

52wk High:96.55

52wk Low:90.84

Shares:410.80M

Float Shares:410.80M

Volume Ratio:0.93

T/O Rate:0.47%

Dividend:4.00

Dividend Rate:4.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

Berenberg Bank Remains a Hold on MBB SE (0J7X)

Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks

From MBB to OBB: Technical Iteration and Market Restructuring in China's PV Stringing Machine Industry Amid Steady Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"iShares MBS ETF","latestPrice":96.55,"timestamp":1771016400000,"preClose":96.14,"halted":0,"volume":1924900,"hourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.55,"latestTime":"16:10 EST","volume":9016,"amount":870494.8,"timestamp":1771017004842,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004264614104431003,"floatShares":410800000,"shares":410800000,"eps":0,"marketStatus":"Closed","change":0.41,"latestTime":"02-13 16:00:00 EST","open":96.39,"high":96.55,"low":96.31,"amount":185639442.115722,"amplitude":0.002496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.14,"sharesOutstanding":410800000,"nav":96.241046,"aum":39535821696.8,"dividendRate":0.041427,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.38,"preClose":96.14,"latestTime":"09:29 EST","volume":479,"amount":46075.13933,"timestamp":1770992982093,"change":0.24,"changeRate":0.002496,"amplitude":0.002496},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.55,"latestTime":"16:10 EST","volume":9016,"amount":870494.8,"timestamp":1771017004842,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.929792,"impliedVol":0.0339,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","floatShares":410800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.929792,"shares":410800000,"dividePrice":3.9998,"high":96.55,"amplitude":0.002496,"preClose":96.14,"low":96.31,"week52Low":90.8402,"pbRate":"--","week52High":96.55,"institutionHeld":0,"latestPrice":96.55,"eps":0,"divideRate":0.041427,"volume":1924900,"delay":0,"ttmEps":0,"open":96.39,"prevYearClose":95.22,"prevWeekClose":95.53,"prevMonthClose":95.69,"prevQuarterClose":95.22,"fiveDayClose":95.53,"twentyDayClose":95.66,"sixtyDayClose":95.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBB\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"MBB","amount":0.334715,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"MBB","amount":0.334048,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"MBB","amount":0.346896,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"MBB","amount":0.341959,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"MBB","amount":0.336276,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.192564,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.198741,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.1797519,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.187344,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.189003,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","QQQ","SPMB","BK4081","CQQQ","LU1691799644.USD","BK4613","CWEB","DZZ","LU2362540622.SGD","SRS","LU2210150020.SGD","LU1988902786.USD","NAIL","BK4550","LU0310799852.SGD","LU2210149790.SGD","TGT","BK4582","IVV.AU","BK4533","LU2362541513.USD","SPXU","BK4559","SPLB","BK4581","BK4596","LU1267930227.SGD","BK4535","CHAU","BK4141","BK4597","UYM","IE00BKPKM429.USD","WDCX","GDXJ","BK4571","IE00B64PRP62.GBP","LU1064131342.USD","EWD","LU1429558221.USD","SG9999014021.USD","BK4532","LU1548497426.USD","XHB","ZSL","ASHR","BK4585","LU1823568750.SGD","CRMX","XLK","GDX","LU0211327993.USD","SPY.AU","SSO","BK4551","BK4170","FDN","GLL","IVV","LU0314104364.USD","LU0211328371.USD","TLTW","BK4614","BK4603","US6M.BOND","SLV","BK4606","LU2286300806.USD","BK4183","BK4607","LU0081259029.USD","XRT","FXI","REXX","LU1720051108.HKD","LU1815336760.USD","RCAX","XME","GLL.AU","LU1642822529.SGD","LU2063271972.USD","DGP","SHOP","LU2360106780.USD","LU1861559042.SGD","LU0128525689.USD","XLF","LU2357305700.SGD","LU2098885051.SGD","US30Y.BOND","HIMZ","LU1861220033.SGD","GB00BDT5M118.USD","RCAT","UGL","AGG","LU1244550494.USD","KRX","TLT.AU","BK4504","SHPU","BK4588","BK4114","SG9999014013.SGD","JNK","BK4116","SCHP","LU0006061336.USD","LU1623119135.USD","BK4108","LU2148611432.USD","VFH","SQQQ","TIP.AU","DPST","LU2250418816.HKD","SG9999014005.SGD","OEX","IE00BGHQF748.EUR","SH","ASHS","NDAQ","SRS.AU","TMF","SDS","GOVT","WDC","BND","BK7032","MCHI","SMH","GLDM","IAT","DOGD","SG9999014039.USD","DRAG","LU0444973449.USD","EWJ","LU1267930490.SGD","LU2095319765.USD","LU2237443622.USD","US3Y.BOND","LU2237443382.USD",".SPX","LU2237443978.SGD","LU0444971666.USD","LU0476273544.USD","LU0082616367.USD","DRV","SPY","LU0957808578.USD","LU0823421416.USD","SPOG","IE00B3QW5Z07.USD","BK7062","LU1046421795.USD","LU2264538146.SGD","QID","LU1244550577.SGD","LU2362541273.HKD","CRDO","KWEB","BK4512","BK4528","BK4524","LU1720051017.SGD","YINN","HXC","LU1244550221.USD","LU0390134368.USD","LU1861215975.USD","LU1712237335.SGD","TIP","BK4548","LU2265009873.SGD","LU1435385759.SGD","LU2360107168.USD","DRN","UPRO","PXIU","BK4561","DDOG","BK4023","URE","IE0009354923.USD","KBWB","LU0823411888.USD","LU1069347547.HKD","SCO","VCLT","BK4593","SGOL","LU2237443549.SGD","OEF","BK4566","KRE","CRMU","LU0056508442.USD","BK4112","HYG","NUGT","LU0823421333.USD","BK4157","VOO","LU0053671581.USD","LU0786609619.USD","BK4539","ITB","LU0310800965.SGD","LU2290526834.HKD","IEI","UPXI","LU1861558580.USD","BK4547","SPOT","IAU","LU1983260115.SGD","KBE","MBB","BK4534","SHY","LU1035773651.USD","CRDU","BK4187","LU1235294995.USD","BK7142","LU2326559502.SGD","LU1303367103.USD","SPTL","TLT","FIGG","BK4570","LU1852331112.SGD","GLD","TQQQ","IEF","LU0719512351.SGD","LU1804176565.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2602851348","title":"Berenberg Bank Remains a Hold on MBB SE (0J7X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602851348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602851348?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:56","pubTimestamp":1768211760,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Hold rating on MBB SE today and set a price target of €226.00. According to TipRanks, Orgonas i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072462343.USD","LU0516423174.USD","SG9999002679.SGD","LU1242518931.SGD","LU2543165471.USD","SG9999004360.SGD","SG9999002620.SGD","LU0048573645.USD","LU0210637038.USD","IE0001KFT4U8.USD","SG9999014484.SGD","LU0345775950.USD","LU1242518857.USD","LU0737861269.HKD","SG9999013460.SGD","SG9999002414.USD","LU2125910500.SGD","LU0345776255.USD","LU0823038988.USD","SG9999002406.SGD","SGXZ58947870.SGD","LU2065169927.USD","LU2125910849.SGD","BK4551","BK4503","LU0572939691.SGD","BK4548","IE0034224299.USD","MBB","BK4554","SG9999013486.USD","BK4220","IE00BD6J9T35.USD","LU2065170008.USD","LU2238330802.EUR","LU2008162690.USD","BK4566","SG9999013478.USD","LU2065171402.SGD","LU0516422366.SGD","BK4206","LU0289960550.SGD","LU2065171311.SGD","SG9999014492.USD","MBBDF","SG9999001135.SGD","LU0251143029.SGD","LU1770036033.HKD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2600276055","title":"Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2600276055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600276055?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:06","pubTimestamp":1767341171,"startTime":"0","endTime":"0","summary":"Barron’s consistently favored equities over bonds for income in the past decade, and they are sticking with that bias in the new year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4115","NEE","MUB","SHEL","EMB","PEP","US2Y.BOND","GB00BDT5M118.USD","IDV","BK4581","SGOV","MSTR","AGG","US7Y.BOND","XEL","LU0433182093.SGD","LU2361044949.HKD","BK4534","LU0127658192.USD","MRK","VNQ","LU0208291251.USD","ZROZ","MBS","EMLC","CWB","KMI","ALB","LU1244550221.USD","MBB","HYG","BK4598","CMS","WMB","AMLP","CAH","VYM","BTI","LU1201861249.SGD","KO","US5Y.BOND","CEG","ET","BP","US12M.BOND","US3Y.BOND","LU1280957306.USD","SHY","MPLX","VZ","LU1066053197.SGD","NUE","TLT","SCHY","US6M.BOND","LU1066051811.HKD","NOBL","LU2095319765.USD","IE00BSNM7G36.USD","EMO","AMGN","CMCSA","US10Y.BOND","IEF","TMUS","DJD","IE00B775SV38.USD","MLPX","T","US30Y.BOND","LU0251142724.SGD","LU0868494708.USD","ETR","SCHD","TYG","XLU"],"gpt_icon":0},{"id":"1123542757","title":"From MBB to OBB: Technical Iteration and Market Restructuring in China's PV Stringing Machine Industry Amid Steady Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1123542757","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123542757?lang=en_us&edition=fundamental","pubTime":"2025-10-13 09:52","pubTimestamp":1760320361,"startTime":"0","endTime":"0","summary":"**1. Booming PV Industry Provides Strong Growth Momentum for Stringing Machine Sector** PV stringing machines are equipment that connect solar cells in series to achieve high voltage, representing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MBB","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}