US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MBS ETF

96.14

+0.45000.47%

Post-market: 95.68-0.4600-0.48%18:27 EST

Volume:2.47M

Turnover:236.92M

Market Cap:39.49B

PE:- -

High:96.19

Open:95.83

Low:95.83

Close:95.69

52wk High:96.25

52wk Low:90.84

Shares:410.80M

Float Shares:410.80M

Volume Ratio:1.04

T/O Rate:0.60%

Dividend:4.00

Dividend Rate:4.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

Berenberg Bank Remains a Hold on MBB SE (0J7X)

Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks

From MBB to OBB: Technical Iteration and Market Restructuring in China's PV Stringing Machine Industry Amid Steady Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"iShares MBS ETF","latestPrice":96.14,"timestamp":1770930000000,"preClose":95.69,"halted":0,"volume":2466023,"hourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":96.14,"latestTime":"18:27 EST","volume":216195,"amount":20783720.3973,"timestamp":1770938836036,"change":-0.46,"changeRate":-0.004785,"amplitude":0.006761},"delay":0,"changeRate":0.004702685756087396,"floatShares":410800000,"shares":410800000,"eps":0,"marketStatus":"Post-Mkt","change":0.45,"latestTime":"02-12 18:57:14 EST","open":95.83,"high":96.19,"low":95.83,"amount":236922395.25787002,"amplitude":0.003762,"askPrice":110.12,"askSize":100,"bidPrice":95.49,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.69,"sharesOutstanding":410800000,"nav":95.756196,"aum":39336645316.8,"dividendRate":0.041604,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.69,"latestTime":"09:14 EST","volume":53385,"amount":5113532.0865899995,"timestamp":1770905643392,"change":0,"changeRate":0,"amplitude":0.008256},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":96.14,"latestTime":"18:27 EST","volume":216195,"amount":20783720.3973,"timestamp":1770938836036,"change":-0.46,"changeRate":-0.004785,"amplitude":0.006761},"volumeRatio":1.043028,"impliedVol":0.0401,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBB\",,,,,undefined,":{"symbol":"MBB","floatShares":410800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.043028,"shares":410800000,"dividePrice":3.9998,"high":96.19,"amplitude":0.003762,"preClose":95.69,"low":95.83,"week52Low":90.8402,"pbRate":"--","week52High":96.25,"institutionHeld":0,"latestPrice":96.14,"committee":-0.980198,"eps":0,"divideRate":0.041604,"volume":2466023,"delay":0,"ttmEps":0,"open":95.83,"prevYearClose":95.22,"prevWeekClose":95.53,"prevMonthClose":95.69,"prevQuarterClose":95.22,"fiveDayClose":95.49,"twentyDayClose":95.83,"sixtyDayClose":95.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBB\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"MBB","amount":0.334715,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"MBB","amount":0.334048,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"MBB","amount":0.346896,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"MBB","amount":0.341959,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"MBB","amount":0.336276,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"美国按揭抵押债券ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.192564,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.198741,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.1797519,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.187344,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.189003,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID",".SPX","GDXJ","LU0314104364.USD","DRAG","LU2360106780.USD","URE","SPXU","LU1435385759.SGD","LU1861558580.USD","SPY.AU","LU0211328371.USD","LU2362540622.SGD","IE00B3QW5Z07.USD","CRDO","SG9999014005.SGD","BK4596","BK4528","GLDM","LU0476273544.USD","IAT","LU0957808578.USD","BK4534","BK4570","TIP","LU2286300806.USD","CWEB","LU1548497426.USD","LU1069347547.HKD","BK4187","JNK","KRE","CRMU","ASHR","BK7062","LU0719512351.SGD","CRDU","BK4524","LU1988902786.USD","SPY","SSO","WDC","XRT","LU2237443622.USD","LU2290526834.HKD","CRMX","BK4108","BK4539","US3Y.BOND","NAIL","SDS","IAU","BK4170","LU0823421416.USD","LU1035773651.USD","BK4155","PXIU","DOGD","BK4613","BK4603","TIP.AU","ITB","LU0390134368.USD","DPST","BK4585","IVV.AU","LU0128525689.USD","SG9999014021.USD","SMH","BK4512","IEI","BK4504","BK4581","DRN","LU1720051108.HKD","LU2326559502.SGD","TMF","BK4547","BK4157","UPXI","KWEB","LU0006061336.USD","LU0444971666.USD","TLTW","DRV","LU1642822529.SGD","BK4550","NDAQ","LU2148611432.USD","BK4535","LU1244550577.SGD","XLK","LU0823421333.USD","LU1244550221.USD","SH","BK4597","OEF","TQQQ","YINN","GDX","SG9999014039.USD","SRS","GOVT","VCLT","VFH","BND","IE0009354923.USD","BK4607","LU0053671581.USD","MBB","LU1861559042.SGD","HXC","DDOG","IE00B64PRP62.GBP","LU1861215975.USD","LU2095319765.USD","SHY","LU1861220033.SGD","BK4114","SHPU","BK4606","LU2063271972.USD","VOO","TLT","OEX","LU2360107168.USD","BK4571","LU2210149790.SGD","LU1815336760.USD","LU1244550494.USD","LU2362541513.USD","FXI","LU1064131342.USD","LU1303367103.USD","GLL","RCAX","SLV","UGL","DGP","BK4588","BK4548","UYM","FIGG","LU1623119135.USD","LU1804176565.USD","LU2210150020.SGD","LU1691799644.USD","LU2264538146.SGD","KBE","BK4081","SHOP","BK4551","LU1046421795.USD","SCHP","KBWB","CQQQ","LU0082616367.USD","LU1267930227.SGD","LU1983260115.SGD","US30Y.BOND","LU0823411888.USD","BK4533","BK4112","SG9999014013.SGD","SPMB","BK7142","LU0211327993.USD","XHB","AGG","NUGT","HYG","BK4593","LU1267930490.SGD","FDN","LU1235294995.USD","LU2237443382.USD","BK4183","LU1852331112.SGD","LU2237443978.SGD","SPTL","EWJ","SQQQ","DZZ","IE00BKPKM429.USD","LU1429558221.USD","TLT.AU","BK4561","WDCX","ASHS","LU2357305700.SGD","LU0052756011.USD","QQQ","CHAU","US6M.BOND","EWD","BK4532","LU2265009873.SGD","BK4614","BK4141","XME","GLL.AU","LU0081259029.USD","BK4559","IEF","LU0310800965.SGD","BK7032","SCO","HIMZ","GLD","GB00BDT5M118.USD","LU2098885051.SGD","TGT","LU1823568750.SGD","LU2237443549.SGD","KRX","LU0444973449.USD","LU1720051017.SGD","BK4582","BK4023","IE00BGHQF748.EUR","LU2250418816.HKD","REXX","SGOL","LU2362541273.HKD","LU1712237335.SGD","MCHI","SPOT","SRS.AU","ZSL","SPOG","SPLB","LU0310799852.SGD","XLF","IVV","BK4566","UPRO","LU0056508442.USD","BK4116","RCAT","LU0786609619.USD"],"gpt_icon":0},{"id":"2602851348","title":"Berenberg Bank Remains a Hold on MBB SE (0J7X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602851348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602851348?lang=en_us&edition=fundamental","pubTime":"2026-01-12 17:56","pubTimestamp":1768211760,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Gerhard Orgonas maintained a Hold rating on MBB SE today and set a price target of €226.00. According to TipRanks, Orgonas i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-hold-on-mbb-se-0j7x-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU2065171402.SGD","LU2065169927.USD","LU0251143029.SGD","IE0001KFT4U8.USD","LU0572939691.SGD","LU1770036033.HKD","LU0345775950.USD","LU0823038988.USD","LU0289960550.SGD","LU0516423091.SGD","BK4554","LU2238330802.EUR","SGXZ58947870.SGD","SG9999014492.USD","BK4548","BK4206","SG9999002679.SGD","IE00BD6J9T35.USD","SG9999004360.SGD","MBB","SG9999013486.USD","LU2065171311.SGD","SG9999014484.SGD","LU1242518931.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999001135.SGD","LU0516422366.SGD","SG9999013460.SGD","LU2008162690.USD","LU0210637038.USD","LU2125910849.SGD","LU0072462343.USD","BK4551","LU1242518857.USD","LU0516423174.USD","LU0737861269.HKD","LU2543165471.USD","BK4220","SG9999002414.USD","LU2125910500.SGD","MBBDF","IE0034224299.USD","SG9999002620.SGD","BK4503","LU0048573645.USD","LU0345776255.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2600276055","title":"Best Income Ideas for 2026: Dividend Stocks, Energy Pipelines, and Other Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2600276055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600276055?lang=en_us&edition=fundamental","pubTime":"2026-01-02 16:06","pubTimestamp":1767341171,"startTime":"0","endTime":"0","summary":"Barron’s consistently favored equities over bonds for income in the past decade, and they are sticking with that bias in the new year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","TYG","US30Y.BOND","LU2361044949.HKD","US10Y.BOND","CMCSA","IEF","SCHY","LU1201861249.SGD","LU2095319765.USD","NOBL","SGOV","LU1066051811.HKD","BK4115","HYG","BK4100","GB00BDT5M118.USD","TMUS","IE00BSNM7G36.USD","MSTR","SHEL","KMI","NEE","CAH","US2Y.BOND","TLT","BTI","US3Y.BOND","IE00B775SV38.USD","SHY","LU0127658192.USD","LU1280957306.USD","ET","XLU","CEG","AMLP","LU0433182093.SGD","ETR","LU0868494708.USD","ZROZ","MBB","US7Y.BOND","BK4581","DJD","VNQ","MBS","MUB","LU1244550221.USD","EMB","EMO","MRK","ALB","XEL","MLPX","MPLX","LU0208291251.USD","VYM","T","WMB","US5Y.BOND","BK4598","CMS","BP","EMLC","VZ","SCHD","BK4534","US12M.BOND","IDV","US6M.BOND","AGG","LU1066053197.SGD","LU0251142724.SGD","PEP","AMGN","NUE","CWB"],"gpt_icon":0},{"id":"1123542757","title":"From MBB to OBB: Technical Iteration and Market Restructuring in China's PV Stringing Machine Industry Amid Steady Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1123542757","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123542757?lang=en_us&edition=fundamental","pubTime":"2025-10-13 09:52","pubTimestamp":1760320361,"startTime":"0","endTime":"0","summary":"**1. Booming PV Industry Provides Strong Growth Momentum for Stringing Machine Sector** PV stringing machines are equipment that connect solar cells in series to achieve high voltage, representing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MBB","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}