US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mativ Holdings, Inc.

6.33

-0.2800-4.24%

Post-market: 6.330.00000.00%19:04 EDT

Volume:402.27K

Turnover:2.58M

Market Cap:345.83M

PE:-0.77

High:6.65

Open:6.47

Low:6.33

Close:6.61

Loading ...

Overview Company News Filings

Director John K. Stipancich Reports Acquisition of Common Shares in Mativ Holdings Inc

Director Marco Levi Acquires Common Shares of Mativ Holdings Inc

Director William M. Cook Reports Acquisition of Common Shares in Mativ Holdings Inc

Director Kimberly E. Ritrievi Reports Acquisition of Common Shares in Mativ Holdings Inc

Shruti Singhal, President and CEO, Reports Acquisition of Common Shares of Mativ Holdings Inc

Mativ secures first commercial order via Miru partnership

Mativ Holdings Secures First Major Order for Advanced Materials in Miru's Automotive Electrochromic Windows

Mativ Secures First Commercial Order of Advanced Materials Used in Miru Ewindow Automotive Technology

THOMSON REUTERS

Mativ Holdings Inc. Announces Departure of Chief HR Officer and Grants One-Time Retention Awards to Executives

Mativ Holdings Inc Announces Participation in Stifel Boston Cross Sector 1x1 Conference

Mativ Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Mativ Holdings Q1 Adj. EPS $(0.14) Misses $(0.11) Estimate, Sales $484.80M Beat $470.30M Estimate

BRIEF-Mativ Q1 Adjusted EPS USD -0.14

Mativ Holdings Inc expected to post a loss of 11 cents a share - Earnings Preview

Mativ Holdings, Inc. (NYSE:MATV) is favoured by institutional owners who hold 77% of the company

Simply Wall St.

Press Release: Mativ Announces Conference Call to Discuss First Quarter 2025 Results

Is the Options Market Predicting a Spike in Mativ Holdings (MATV) Stock?

Mativ Shares Rise After Upgrade From Stifel

MT Newswires Live

Stifel Upgrades Mativ Holdings to Buy From Neutral, Adjusts Price Target to $10 From $15.50

MT Newswires Live

Mativ Holdings Raised to Buy From Hold by Stifel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MATV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","market":"US","secType":"STK","nameCN":"Mativ Holdings, Inc.","latestPrice":6.33,"timestamp":1749844800000,"preClose":6.61,"halted":0,"volume":402274,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:04 EDT","volume":9322,"amount":59008.668,"timestamp":1749855845965},"delay":0,"floatShares":49121376,"shares":54632920,"eps":-8.215883,"marketStatus":"Market Closed","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":6.47,"high":6.65,"low":6.325,"amount":2575244.1837758,"amplitude":0.049168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.215883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.61,"dividendRate":0.063191,"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:04 EDT","volume":9322,"amount":59008.668,"timestamp":1749855845965},"volumeRatio":0.6273670092970608,"impliedVol":1.1086,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATV\",,,,,undefined,":{"symbol":"MATV","floatShares":49121376,"roa":"0.81%","roe":"-66.84%","lyrEps":-0.900331,"volumeRatio":0.6273670092970608,"shares":54632920,"dividePrice":0.4,"high":6.65,"amplitude":0.049168,"preClose":6.61,"low":6.325,"week52Low":4.34,"pbRate":"0.81","psRate":"0.18","week52High":19.96,"institutionHeld":0.0309,"latestPrice":6.33,"eps":-8.215883,"divideRate":0.063191,"volume":402274,"delay":0,"ttmEps":-8.215883,"open":6.47,"prevYearClose":10.9,"prevWeekClose":6.17,"prevMonthClose":5.72,"prevQuarterClose":6.23,"fiveDayClose":6.17,"twentyDayClose":5.98,"sixtyDayClose":6.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542833755","title":"Director John K. Stipancich Reports Acquisition of Common Shares in Mativ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833755","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833755?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:02","pubTimestamp":1749499376,"startTime":"0","endTime":"0","summary":"John K. Stipancich, a Director of Mativ Holdings Inc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL42dP4m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director John K. Stipancich Reports Acquisition of Common Shares in Mativ Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2540075747","title":"Director Marco Levi Acquires Common Shares of Mativ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075747","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075747?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984735,"startTime":"0","endTime":"0","summary":"Marco Levi, a director, reported an acquisition of common shares of Mativ Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4rCmpN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2540713874","title":"Director William M. Cook Reports Acquisition of Common Shares in Mativ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713874","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713874?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:06","pubTimestamp":1748894811,"startTime":"0","endTime":"0","summary":"William M. Cook, a Director of Mativ Holdings Inc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5xBvDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director William M. Cook Reports Acquisition of Common Shares in Mativ Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2539205115","title":"Director Kimberly E. Ritrievi Reports Acquisition of Common Shares in Mativ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205115","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205115?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:53","pubTimestamp":1748645629,"startTime":"0","endTime":"0","summary":"Kimberly E. Ritrievi, a Director at Mativ Holdings Inc, has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL71wmyy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2539116205","title":"Shruti Singhal, President and CEO, Reports Acquisition of Common Shares of Mativ Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539116205","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539116205?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:53","pubTimestamp":1748645585,"startTime":"0","endTime":"0","summary":"Shruti Singhal, President and CEO of Mativ Holdings, Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLg6X0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shruti Singhal, President and CEO, Reports Acquisition of Common Shares of Mativ Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2539266079","title":"Mativ secures first commercial order via Miru partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266079","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266079?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:05","pubTimestamp":1748527517,"startTime":"0","endTime":"0","summary":"Mativ (MATV) has reached a significant milestone in their partnership with Miru Smart Technologies. Through its advanced polymer film solutions bra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mativ-secures-first-commercial-order-via-miru-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mativ-secures-first-commercial-order-via-miru-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2539266687","title":"Mativ Holdings Secures First Major Order for Advanced Materials in Miru's Automotive Electrochromic Windows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266687","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266687?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527219,"startTime":"0","endTime":"0","summary":"Mativ Holdings Inc., a global leader in specialty materials, has announced a significant milestone in its partnership with Miru Smart Technologies. The company has secured its first commercial order for materials used in Miru's dynamic electrochromic window technology from a major glass manufacturer. This achievement is pivotal in preparing the supply chain for large-scale production and global adoption of electrochromic glass by leading automotive OEMs. The collaboration involves Mativ's advanced polymer film solutions brand, Argotec, which provides specialty thermoplastic polyurethane interlayer film crucial for Miru's eWindow systems. This development underscores Mativ's commitment to safety, sustainability, and innovation in smart glazing technologies. The order follows extensive co-development and materials testing, highlighting the scalability of these next-generation vehicle designs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5CwWXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2539266317","title":"Mativ Secures First Commercial Order of Advanced Materials Used in Miru Ewindow Automotive Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266317?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9PLPKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2537541651","title":"Mativ Holdings Inc. Announces Departure of Chief HR Officer and Grants One-Time Retention Awards to Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541651","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541651?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030575,"startTime":"0","endTime":"0","summary":"Mativ Holdings Inc. has announced the departure of Michael W. Rickheim, Chief Human Resources and Communications Officer, effective June 1, 2025. The company has also granted one-time retention awards in the form of restricted stock to executive officers, including Ryan Elwart, Group President, and Mark W. Johnson, Chief Legal and Administrative Officer, to ensure continued leadership stability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4nmdB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2535870514","title":"Mativ Holdings Inc Announces Participation in Stifel Boston Cross Sector 1x1 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870514?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339641,"startTime":"0","endTime":"0","summary":"Mativ Holdings Inc  has announced its participation in the upcoming Deutsche Bank 2025 Global Industrials, Materials & Building Products Conference in New York, NY, on June 4, 2025. Details on what Mativ Holdings Inc will present at the event are not specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mativ Holdings Inc published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4fZQcM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2533183439","title":"Mativ Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183439?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:05","pubTimestamp":1746666352,"startTime":"0","endTime":"0","summary":"Mativ Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryMativ Holdings Inc MATV.N reported a quarterly adjusted loss of 14 cents per share for the quarter ended March 31, l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2533964967","title":"Mativ Holdings Q1 Adj. EPS $(0.14) Misses $(0.11) Estimate, Sales $484.80M Beat $470.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964967","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964967?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650194,"startTime":"0","endTime":"0","summary":"Mativ Holdings Q1 Adj. EPS $(0.14) Misses $(0.11) Estimate, Sales $484.80M Beat $470.30M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268032/mativ-holdings-q1-adj-eps-0-14-misses-0-11-estimate-sales-484-80m-beat-470-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2533611959","title":"BRIEF-Mativ Q1 Adjusted EPS USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649846,"startTime":"0","endTime":"0","summary":"BRIEF-Mativ Q1 Adjusted EPS USD -0.14\n\n\nMay 07 (Reuters) - Mativ Q1 EPS USD -7.82.\n\nQ1 sales USD 484.8 million\nQ1 adjusted EBITDA USD 37.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXC9218C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2533606561","title":"Mativ Holdings Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:48","pubTimestamp":1746481685,"startTime":"0","endTime":"0","summary":"Mativ Holdings Inc  expected to post a loss of11cents a share - Earnings Preview Mativ Holdings Inc MATV.N, MATV.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV"],"gpt_icon":0},{"id":"2529043953","title":"Mativ Holdings, Inc. (NYSE:MATV) is favoured by institutional owners who hold 77% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529043953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529043953?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:51","pubTimestamp":1745322701,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Mativ Holdings' stock price might be vulnerable to their trading decisions. A total of 9 investors have a majority stake in the company with 51% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Mativ Holdings, Inc.  should be aware of the most powerful shareholder groups. With 77% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.What Does The Instit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-holdings-inc-nyse-matv-115141148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV","NYSE","BK4090"],"gpt_icon":0},{"id":"2528739457","title":"Press Release: Mativ Announces Conference Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739457","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739457?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:07","pubTimestamp":1744920420,"startTime":"0","endTime":"0","summary":"Mativ Holdings, Inc.  today announced it will release first quarter 2025 financial results on May 7, 2025, after the market closes.A conference call to discuss these results has been scheduled for 8:30 a.m. ET on May 8, 2025. The call can be accessed via webcast or by telephone using the information set forth below. An online replay of the call will be accessible on the Investors section of Mativ's website at ir.mativ.com shortly after the webcast is complete.To listen to the live call, please go to the website at least 15 minutes prior to the call to register and to download and install any necessary audio software.Thank you for your interest in Mativ. We look forward to your participation in the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","MATV"],"gpt_icon":0},{"id":"2522544535","title":"Is the Options Market Predicting a Spike in Mativ Holdings (MATV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:34","pubTimestamp":1743096840,"startTime":"0","endTime":"0","summary":"Investors in Mativ Holdings, Inc. MATV need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $20 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Mativ Holdings shares, but what is the fundamental picture for the company?Given the way analysts feel about Mativ Holdings right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-mativ-173400880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATV","BK4090"],"gpt_icon":0},{"id":"2522709101","title":"Mativ Shares Rise After Upgrade From Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709101?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:54","pubTimestamp":1742842445,"startTime":"0","endTime":"0","summary":"Mativ  shares were up more than 8% in recent Monday trading after Stifel upgraded the company's stock to buy from neutral, and adjusted its price target to $10 from $15.50.Trading volume was 864,000 shares against a daily average of about 1 million.Price: 6.60, Change: +0.51, Percent Change: +8.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MATV","SF"],"gpt_icon":0},{"id":"2521466737","title":"Stifel Upgrades Mativ Holdings to Buy From Neutral, Adjusts Price Target to $10 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2521466737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521466737?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:02","pubTimestamp":1742814164,"startTime":"0","endTime":"0","summary":"Stifel Upgrades Mativ Holdings to Buy From Neutral, Adjusts Price Target to $10 From $15.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MATV","SF"],"gpt_icon":0},{"id":"2521712570","title":"Mativ Holdings Raised to Buy From Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712570?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:07","pubTimestamp":1742810820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MATV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 06:07 ET (10:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATV","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATV\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-07","symbol":"MATV","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-03-14","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"MATV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-29","symbol":"MATV","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Mativ Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-24","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-25","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATV","date":"2025-06-13","current":-0.809331,"percent":0.368637,"low":-236.864702,"twenty":-3.155171,"median":10.582789,"eighty":17.50853,"high":34.25872,"avg":-2.931419,"sd":42.318381,"marketCap":361123601},"quantilePoints":[{"date":"2020-06-19","current":10.758865,"twenty":11.364183,"median":15.22764,"eighty":28.169104,"marketCap":977980868},{"date":"2020-06-26","current":10.56325,"twenty":11.327829,"median":15.202176,"eighty":28.155373,"marketCap":960199398},{"date":"2020-07-02","current":11.150097,"twenty":11.317112,"median":15.167846,"eighty":28.116927,"marketCap":1013543809},{"date":"2020-07-10","current":10.673069,"twenty":11.301785,"median":15.091831,"eighty":28.079853,"marketCap":970181978},{"date":"2020-07-17","current":11.180984,"twenty":11.265212,"median":15.011952,"eighty":28.045525,"marketCap":1016351409},{"date":"2020-07-24","current":11.30453,"twenty":11.257776,"median":14.934801,"eighty":27.978244,"marketCap":1027581812},{"date":"2020-07-31","current":11.163824,"twenty":11.240876,"median":14.912769,"eighty":27.94117,"marketCap":1014791631},{"date":"2020-08-07","current":11.838642,"twenty":11.236821,"median":14.845676,"eighty":27.924693,"marketCap":1087971204},{"date":"2020-08-14","current":11.59648,"twenty":11.240876,"median":14.799144,"eighty":27.921947,"marketCap":1065716536},{"date":"2020-08-21","current":10.812012,"twenty":11.236821,"median":14.637718,"eighty":27.878008,"marketCap":993623946},{"date":"2020-08-28","current":10.678994,"twenty":11.211239,"median":14.561709,"eighty":27.856038,"marketCap":981399551},{"date":"2020-09-04","current":10.365207,"twenty":11.183729,"median":14.51506,"eighty":27.836814,"marketCap":952562515},{"date":"2020-09-11","current":9.990027,"twenty":11.170688,"median":14.407408,"eighty":27.820337,"marketCap":918083451},{"date":"2020-09-18","current":9.843365,"twenty":11.148824,"median":14.338176,"eighty":27.725594,"marketCap":904605271},{"date":"2020-09-25","current":9.802437,"twenty":11.123256,"median":14.168411,"eighty":27.651447,"marketCap":900843918},{"date":"2020-10-02","current":10.788137,"twenty":11.102607,"median":14.011066,"eighty":27.615746,"marketCap":991429824},{"date":"2020-10-09","current":11.003013,"twenty":11.095088,"median":13.799202,"eighty":27.578672,"marketCap":1011176925},{"date":"2020-10-16","current":11.531676,"twenty":11.101069,"median":13.737023,"eighty":27.552583,"marketCap":1059761061},{"date":"2020-10-23","current":11.637409,"twenty":11.102607,"median":13.68126,"eighty":27.531987,"marketCap":1069477888},{"date":"2020-10-30","current":11.323622,"twenty":11.101069,"median":13.619756,"eighty":27.519629,"marketCap":1040640852},{"date":"2020-11-06","current":12.476364,"twenty":11.102607,"median":13.542806,"eighty":27.496286,"marketCap":1106653531},{"date":"2020-11-13","current":13.02726,"twenty":11.105004,"median":13.513897,"eighty":27.482555,"marketCap":1155517938},{"date":"2020-11-20","current":12.398674,"twenty":11.108384,"median":13.481602,"eighty":27.429004,"marketCap":1099762397},{"date":"2020-11-27","current":12.469302,"twenty":11.111088,"median":13.445376,"eighty":27.376827,"marketCap":1106027064},{"date":"2020-12-04","current":12.320984,"twenty":11.119876,"median":13.363186,"eighty":27.324649,"marketCap":1092871262},{"date":"2020-12-11","current":13.701753,"twenty":11.131058,"median":13.35242,"eighty":27.272471,"marketCap":1215345514},{"date":"2020-12-18","current":14.708196,"twenty":11.133985,"median":13.400863,"eighty":27.242263,"marketCap":1304617027},{"date":"2020-12-24","current":14.23146,"twenty":11.136099,"median":13.455264,"eighty":27.148893,"marketCap":1262330521},{"date":"2020-12-31","current":14.199678,"twenty":11.136369,"median":13.495956,"eighty":26.857796,"marketCap":1259511420},{"date":"2021-01-08","current":14.598724,"twenty":11.136776,"median":13.527423,"eighty":26.747948,"marketCap":1294906792},{"date":"2021-01-15","current":14.838858,"twenty":11.146915,"median":13.553062,"eighty":26.301691,"marketCap":1316206662},{"date":"2021-01-22","current":14.602255,"twenty":11.149461,"median":13.619756,"eighty":25.47234,"marketCap":1295220026},{"date":"2021-01-29","current":13.115544,"twenty":11.160674,"median":13.600019,"eighty":25.265002,"marketCap":1163348773},{"date":"2021-02-05","current":13.708816,"twenty":11.163723,"median":13.581668,"eighty":25.111215,"marketCap":1215971981},{"date":"2021-02-12","current":15.541602,"twenty":11.169225,"median":13.671004,"eighty":24.820118,"marketCap":1378540105},{"date":"2021-02-19","current":17.104486,"twenty":11.170643,"median":13.691516,"eighty":24.427413,"marketCap":1433355946},{"date":"2021-02-26","current":17.455846,"twenty":11.170688,"median":13.705285,"eighty":24.121211,"marketCap":1462799884},{"date":"2021-03-05","current":17.702278,"twenty":11.174676,"median":13.737667,"eighty":24.055303,"marketCap":1483450912},{"date":"2021-03-12","current":18.939413,"twenty":11.179524,"median":13.851122,"eighty":23.82325,"marketCap":1587122831},{"date":"2021-03-19","current":17.751014,"twenty":11.183043,"median":13.978679,"eighty":23.581584,"marketCap":1487534957},{"date":"2021-03-26","current":18.215877,"twenty":11.189759,"median":14.01363,"eighty":23.521168,"marketCap":1526490466},{"date":"2021-04-01","current":18.197132,"twenty":11.193686,"median":14.070782,"eighty":23.507437,"marketCap":1524919679},{"date":"2021-04-09","current":18.092163,"twenty":11.195798,"median":14.121987,"eighty":23.45114,"marketCap":1516123274},{"date":"2021-04-16","current":18.647,"twenty":11.204691,"median":14.136113,"eighty":23.394843,"marketCap":1562618559},{"date":"2021-04-23","current":17.589811,"twenty":11.215865,"median":14.168411,"eighty":23.379739,"marketCap":1474026192},{"date":"2021-04-30","current":17.1212,"twenty":11.222348,"median":14.201992,"eighty":23.300099,"marketCap":1434756526},{"date":"2021-05-07","current":18.144781,"twenty":11.229983,"median":14.23146,"eighty":23.114731,"marketCap":1504202343},{"date":"2021-05-14","current":17.841673,"twenty":11.234117,"median":14.340879,"eighty":22.951332,"marketCap":1479074720},{"date":"2021-05-21","current":16.924773,"twenty":11.238245,"median":14.407408,"eighty":22.871692,"marketCap":1403063660},{"date":"2021-05-28","current":15.500167,"twenty":11.239633,"median":14.482733,"eighty":22.770083,"marketCap":1284963831},{"date":"2021-06-04","current":15.958617,"twenty":11.241594,"median":14.523458,"eighty":22.698683,"marketCap":1322969361},{"date":"2021-06-11","current":15.473645,"twenty":11.244493,"median":14.56341,"eighty":22.660236,"marketCap":1282765164},{"date":"2021-06-18","current":14.723454,"twenty":11.256692,"median":14.593427,"eighty":22.53803,"marketCap":1220574296},{"date":"2021-06-25","current":15.155382,"twenty":11.261911,"median":14.619667,"eighty":22.275768,"marketCap":1256381160},{"date":"2021-07-02","current":14.977306,"twenty":11.262826,"median":14.697602,"eighty":22.119234,"marketCap":1241618681},{"date":"2021-07-09","current":14.79923,"twenty":11.265212,"median":14.704458,"eighty":22.08628,"marketCap":1226856202},{"date":"2021-07-16","current":14.367302,"twenty":11.265212,"median":14.687008,"eighty":22.045088,"marketCap":1191049339},{"date":"2021-07-23","current":14.189226,"twenty":11.271972,"median":14.626838,"eighty":21.990164,"marketCap":1176286861},{"date":"2021-07-30","current":14.901529,"twenty":11.280507,"median":14.624944,"eighty":21.914643,"marketCap":1235336775},{"date":"2021-08-06","current":19.725655,"twenty":11.28791,"median":14.662363,"eighty":19.725655,"marketCap":1246661398},{"date":"2021-08-13","current":19.327459,"twenty":11.290803,"median":14.708196,"eighty":19.496692,"marketCap":1221495385},{"date":"2021-08-20","current":18.441472,"twenty":11.30453,"median":14.720994,"eighty":19.344365,"marketCap":1165501004},{"date":"2021-08-27","current":19.043744,"twenty":11.30453,"median":14.742398,"eighty":19.327459,"marketCap":1203564600},{"date":"2021-09-03","current":18.89442,"twenty":11.305771,"median":14.776962,"eighty":19.318901,"marketCap":1194127345},{"date":"2021-09-10","current":17.431048,"twenty":11.305771,"median":14.78511,"eighty":19.309819,"marketCap":1101642245},{"date":"2021-09-17","current":17.331499,"twenty":11.311178,"median":14.819656,"eighty":19.286074,"marketCap":1095350741},{"date":"2021-09-24","current":17.266792,"twenty":11.317112,"median":14.832305,"eighty":19.270324,"marketCap":1091261264},{"date":"2021-10-01","current":17.535575,"twenty":11.321788,"median":14.866896,"eighty":19.231891,"marketCap":1108248323},{"date":"2021-10-08","current":17.784447,"twenty":11.323432,"median":14.905318,"eighty":19.207004,"marketCap":1123977082},{"date":"2021-10-15","current":18.142824,"twenty":11.326988,"median":14.913581,"eighty":19.19904,"marketCap":1146626494},{"date":"2021-10-22","current":17.958658,"twenty":11.332649,"median":14.930557,"eighty":19.189478,"marketCap":1134987213},{"date":"2021-10-29","current":17.341454,"twenty":11.336583,"median":14.943207,"eighty":19.126222,"marketCap":1095979892},{"date":"2021-11-05","current":21.149342,"twenty":11.341278,"median":14.975411,"eighty":19.19904,"marketCap":1076501486},{"date":"2021-11-12","current":21.42746,"twenty":11.343725,"median":14.992462,"eighty":19.286074,"marketCap":1090657700},{"date":"2021-11-19","current":19.981245,"twenty":11.346815,"median":15.068241,"eighty":19.37483,"marketCap":1017045384},{"date":"2021-11-26","current":19.375566,"twenty":11.347497,"median":15.091633,"eighty":19.682472,"marketCap":986216294},{"date":"2021-12-03","current":17.892269,"twenty":11.350852,"median":15.149619,"eighty":19.559489,"marketCap":910716482},{"date":"2021-12-10","current":18.399062,"twenty":11.353089,"median":15.166881,"eighty":19.424016,"marketCap":936512251},{"date":"2021-12-17","current":18.015877,"twenty":11.357564,"median":15.174326,"eighty":19.356845,"marketCap":917008133},{"date":"2021-12-23","current":18.423784,"twenty":11.362002,"median":15.223396,"eighty":19.337603,"marketCap":937770581},{"date":"2021-12-31","current":18.479407,"twenty":11.380025,"median":15.229762,"eighty":19.324036,"marketCap":940601824},{"date":"2022-01-07","current":19.375566,"twenty":11.403894,"median":15.269047,"eighty":19.363086,"marketCap":986216294},{"date":"2022-01-14","current":19.771112,"twenty":11.406652,"median":15.315361,"eighty":19.406468,"marketCap":1006349577},{"date":"2022-01-21","current":18.256913,"twenty":11.414309,"median":15.374976,"eighty":19.385455,"marketCap":929276852},{"date":"2022-01-28","current":18.708082,"twenty":11.431159,"median":15.40589,"eighty":19.375566,"marketCap":952241378},{"date":"2022-02-04","current":18.077681,"twenty":11.439568,"median":15.438464,"eighty":19.369326,"marketCap":920153958},{"date":"2022-02-11","current":18.028238,"twenty":11.448643,"median":15.454701,"eighty":19.340984,"marketCap":917637298},{"date":"2022-02-18","current":19.227236,"twenty":11.468292,"median":15.520884,"eighty":19.340984,"marketCap":978666313},{"date":"2022-02-25","current":11.082931,"twenty":11.438373,"median":15.486906,"eighty":19.327459,"marketCap":985272546},{"date":"2022-03-04","current":10.906588,"twenty":11.403788,"median":15.453318,"eighty":19.318901,"marketCap":969595687},{"date":"2022-03-11","current":10.22604,"twenty":11.353089,"median":15.426494,"eighty":19.313762,"marketCap":909094943},{"date":"2022-03-18","current":10.867394,"twenty":11.342281,"median":15.388914,"eighty":19.313762,"marketCap":966111351},{"date":"2022-03-25","current":10.771191,"twenty":11.323622,"median":15.342821,"eighty":19.307549,"marketCap":957558889},{"date":"2022-04-01","current":10.008529,"twenty":11.305771,"median":15.299358,"eighty":19.280705,"marketCap":889758243},{"date":"2022-04-08","current":9.031217,"twenty":11.290803,"median":15.241142,"eighty":19.276679,"marketCap":802875222},{"date":"2022-04-14","current":9.334398,"twenty":11.27062,"median":15.2262,"eighty":19.269519,"marketCap":829827984},{"date":"2022-04-22","current":9.498472,"twenty":11.260547,"median":15.180956,"eighty":19.235335,"marketCap":844414185},{"date":"2022-04-29","current":8.974148,"twenty":11.238318,"median":15.171502,"eighty":19.223793,"marketCap":797801761},{"date":"2022-05-06","current":11.996572,"twenty":11.236821,"median":15.155382,"eighty":19.207004,"marketCap":826563790},{"date":"2022-05-13","current":12.255657,"twenty":11.238318,"median":15.115173,"eighty":19.19904,"marketCap":844414763},{"date":"2022-05-20","current":12.17238,"twenty":11.240912,"median":15.075816,"eighty":19.189478,"marketCap":838676950},{"date":"2022-05-27","current":12.44908,"twenty":11.241722,"median":15.023367,"eighty":19.126222,"marketCap":857741609},{"date":"2022-06-03","current":12.689532,"twenty":11.24995,"median":14.98224,"eighty":19.106554,"marketCap":874308775},{"date":"2022-06-10","current":12.689532,"twenty":11.259262,"median":14.963237,"eighty":19.103628,"marketCap":874308775},{"date":"2022-06-17","current":10.979145,"twenty":11.259262,"median":14.936199,"eighty":19.096211,"marketCap":756463081},{"date":"2022-06-24","current":11.210524,"twenty":11.239633,"median":14.921499,"eighty":19.074249,"marketCap":772405071},{"date":"2022-07-01","current":11.323944,"twenty":11.241637,"median":14.911958,"eighty":19.04673,"marketCap":780219772},{"date":"2022-07-08","current":16.076328,"twenty":11.241594,"median":14.913581,"eighty":19.03851,"marketCap":1107658992},{"date":"2022-07-15","current":15.582034,"twenty":11.244493,"median":14.930557,"eighty":19.014179,"marketCap":1073602127},{"date":"2022-07-22","current":16.758925,"twenty":11.256692,"median":14.943207,"eighty":18.995246,"marketCap":1154689901},{"date":"2022-07-29","current":17.143376,"twenty":11.261911,"median":14.975411,"eighty":18.971551,"marketCap":1181178574},{"date":"2022-08-05","current":15.464345,"twenty":11.262826,"median":14.992462,"eighty":18.957803,"marketCap":1065493350},{"date":"2022-08-12","current":16.773309,"twenty":11.265212,"median":15.057469,"eighty":18.935523,"marketCap":1323414072},{"date":"2022-08-19","current":16.794189,"twenty":11.266564,"median":15.091435,"eighty":18.918376,"marketCap":1325061476},{"date":"2022-08-26","current":17.023865,"twenty":11.273679,"median":15.144067,"eighty":18.911923,"marketCap":1343182913},{"date":"2022-09-02","current":16.787229,"twenty":11.281988,"median":15.163225,"eighty":18.909775,"marketCap":1324512341},{"date":"2022-09-09","current":17.357939,"twenty":11.28791,"median":15.172467,"eighty":18.902985,"marketCap":1369541368},{"date":"2022-09-16","current":16.926426,"twenty":11.290803,"median":15.202176,"eighty":18.89442,"marketCap":1335495031},{"date":"2022-09-23","current":16.73155,"twenty":11.292187,"median":15.22764,"eighty":18.890252,"marketCap":1320119265},{"date":"2022-09-30","current":15.367413,"twenty":11.30453,"median":15.259298,"eighty":18.881764,"marketCap":1212488909},{"date":"2022-10-07","current":16.258278,"twenty":11.30453,"median":15.299358,"eighty":18.87752,"marketCap":1282778121},{"date":"2022-10-14","current":15.708447,"twenty":11.305771,"median":15.342821,"eighty":18.869533,"marketCap":1239396498},{"date":"2022-10-21","current":16.063401,"twenty":11.305771,"median":15.386501,"eighty":18.860544,"marketCap":1267402356},{"date":"2022-10-28","current":16.73851,"twenty":11.31253,"median":15.404051,"eighty":18.8563,"marketCap":1320668400},{"date":"2022-11-04","current":16.167799,"twenty":11.318258,"median":15.428598,"eighty":18.852056,"marketCap":1275639373},{"date":"2022-11-11","current":24.587717,"twenty":11.32267,"median":15.454009,"eighty":18.860544,"marketCap":1086777109},{"date":"2022-11-18","current":24.053202,"twenty":11.323622,"median":15.473645,"eighty":18.890252,"marketCap":1063151519},{"date":"2022-11-25","current":26.290709,"twenty":11.32388,"median":15.500167,"eighty":18.911585,"marketCap":1162049335},{"date":"2022-12-02","current":25.656749,"twenty":11.327052,"median":15.541506,"eighty":18.964689,"marketCap":1134028287},{"date":"2022-12-09","current":25.134664,"twenty":11.332649,"median":15.582034,"eighty":19.044739,"marketCap":1110952130},{"date":"2022-12-16","current":24.450981,"twenty":11.336583,"median":15.624968,"eighty":19.105091,"marketCap":1080733353},{"date":"2022-12-23","current":26.601474,"twenty":11.341278,"median":15.645808,"eighty":19.207004,"marketCap":1175785143},{"date":"2022-12-30","current":25.979944,"twenty":11.343364,"median":15.684031,"eighty":19.271309,"marketCap":1148313527},{"date":"2023-01-06","current":28.789259,"twenty":11.343364,"median":15.684031,"eighty":19.313762,"marketCap":1272485229},{"date":"2023-01-13","current":31.387253,"twenty":11.343364,"median":15.684031,"eighty":19.375566,"marketCap":1387316582},{"date":"2023-01-20","current":31.635865,"twenty":11.343364,"median":15.684031,"eighty":19.460855,"marketCap":1398305228},{"date":"2023-01-27","current":32.530868,"twenty":11.343364,"median":15.684031,"eighty":19.682472,"marketCap":1437864355},{"date":"2023-02-03","current":33.848511,"twenty":11.343364,"median":15.684031,"eighty":20.02698,"marketCap":1496104180},{"date":"2023-02-10","current":32.642743,"twenty":11.343364,"median":15.684031,"eighty":21.165411,"marketCap":1442809246},{"date":"2023-02-17","current":33.239412,"twenty":11.343364,"median":15.684031,"eighty":21.622333,"marketCap":1469181996},{"date":"2023-02-24","current":-221.301209,"twenty":11.331444,"median":15.631889,"eighty":21.259353,"marketCap":1460587982},{"date":"2023-03-03","current":-218.235171,"twenty":11.315967,"median":15.566322,"eighty":20.930556,"marketCap":1440352126},{"date":"2023-03-10","current":-198.827234,"twenty":11.299593,"median":15.492691,"eighty":19.921913,"marketCap":1312259742},{"date":"2023-03-17","current":-173.63521,"twenty":11.269268,"median":15.44833,"eighty":19.517715,"marketCap":1145992386},{"date":"2023-03-24","current":-171.466855,"twenty":11.24995,"median":15.388914,"eighty":19.400288,"marketCap":1131681242},{"date":"2023-03-31","current":-179.056098,"twenty":11.230936,"median":15.315361,"eighty":19.33084,"marketCap":1181770247},{"date":"2023-04-06","current":-173.885405,"twenty":11.208048,"median":15.259298,"eighty":19.308792,"marketCap":1147643672},{"date":"2023-04-14","current":-178.47231,"twenty":11.179524,"median":15.180956,"eighty":19.210986,"marketCap":1177917246},{"date":"2023-04-21","current":-170.466076,"twenty":11.163622,"median":15.155382,"eighty":19.103628,"marketCap":1125076099},{"date":"2023-04-27","current":-157.872936,"twenty":11.136613,"median":15.091435,"eighty":19.028042,"marketCap":1041961377},{"date":"2023-05-05","current":-137.85735,"twenty":11.111088,"median":14.98224,"eighty":18.916791,"marketCap":909858508},{"date":"2023-05-12","current":-59.341149,"twenty":11.100088,"median":14.937597,"eighty":18.888554,"marketCap":943524277},{"date":"2023-05-19","current":-60.705942,"twenty":11.078381,"median":14.913581,"eighty":18.857149,"marketCap":965224480},{"date":"2023-05-26","current":-54.66984,"twenty":11.046104,"median":14.879362,"eighty":18.765713,"marketCap":869250455},{"date":"2023-06-02","current":-51.151655,"twenty":11.008105,"median":14.825752,"eighty":18.735141,"marketCap":813311309},{"date":"2023-06-09","current":-59.29177,"twenty":10.990629,"median":14.78511,"eighty":18.718009,"marketCap":942739137},{"date":"2023-06-16","current":-56.601393,"twenty":10.963173,"median":14.732926,"eighty":18.696046,"marketCap":899962143},{"date":"2023-06-23","current":-52.807271,"twenty":10.93389,"median":14.708196,"eighty":18.66048,"marketCap":839635613},{"date":"2023-06-29","current":-51.048179,"twenty":10.917168,"median":14.633225,"eighty":18.647705,"marketCap":811666040},{"date":"2023-07-07","current":-49.944434,"twenty":10.893835,"median":14.598724,"eighty":18.60324,"marketCap":794116504},{"date":"2023-07-14","current":-55.325188,"twenty":10.840692,"median":14.550944,"eighty":18.562224,"marketCap":879670492},{"date":"2023-07-20","current":-55.35968,"twenty":10.795284,"median":14.496123,"eighty":18.48806,"marketCap":880218915},{"date":"2023-07-28","current":-54.462888,"twenty":10.779484,"median":14.40259,"eighty":18.431973,"marketCap":865959917},{"date":"2023-08-04","current":-61.775195,"twenty":10.758865,"median":14.346228,"eighty":18.399062,"marketCap":982225593},{"date":"2023-08-11","current":-29.732377,"twenty":10.730155,"median":14.224398,"eighty":18.32699,"marketCap":957382545},{"date":"2023-08-18","current":-29.222679,"twenty":10.690228,"median":14.194452,"eighty":18.297125,"marketCap":940970272},{"date":"2023-08-25","current":-27.863485,"twenty":10.64331,"median":14.123753,"eighty":18.256913,"marketCap":897204213},{"date":"2023-09-01","current":-27.863485,"twenty":10.620735,"median":14.086672,"eighty":18.215877,"marketCap":897204213},{"date":"2023-09-08","current":-26.60623,"twenty":10.585239,"median":14.012685,"eighty":18.180235,"marketCap":856720608},{"date":"2023-09-15","current":-26.385361,"twenty":10.565802,"median":13.799202,"eighty":18.143215,"marketCap":849608624},{"date":"2023-09-22","current":-26.385361,"twenty":10.536953,"median":13.705285,"eighty":18.121398,"marketCap":849608624},{"date":"2023-09-29","current":-23.972791,"twenty":10.484007,"median":13.671004,"eighty":18.072695,"marketCap":771923869},{"date":"2023-10-06","current":-23.089315,"twenty":10.443768,"median":13.535778,"eighty":18.030604,"marketCap":743475930},{"date":"2023-10-13","current":-22.732526,"twenty":10.420885,"median":13.510309,"eighty":18.011921,"marketCap":731987340},{"date":"2023-10-20","current":-23.548043,"twenty":10.396086,"median":13.434953,"eighty":17.971037,"marketCap":758246975},{"date":"2023-10-27","current":-22.647576,"twenty":10.37885,"median":13.356009,"eighty":17.918211,"marketCap":729251961},{"date":"2023-11-03","current":-22.341758,"twenty":10.344467,"median":13.266298,"eighty":17.856432,"marketCap":719404598},{"date":"2023-11-10","current":-1.603057,"twenty":10.293122,"median":13.232003,"eighty":17.837651,"marketCap":744940419},{"date":"2023-11-17","current":-1.589747,"twenty":10.249682,"median":13.18833,"eighty":17.837651,"marketCap":738755268},{"date":"2023-11-24","current":-1.484774,"twenty":10.218941,"median":13.163581,"eighty":17.837651,"marketCap":689974656},{"date":"2023-12-01","current":-1.364639,"twenty":10.135518,"median":13.109475,"eighty":17.837651,"marketCap":634147956},{"date":"2023-12-08","current":-1.403129,"twenty":10.105991,"median":13.086422,"eighty":17.836645,"marketCap":652034180},{"date":"2023-12-15","current":-1.687721,"twenty":10.045067,"median":12.998037,"eighty":17.836645,"marketCap":784283839},{"date":"2023-12-22","current":-1.761201,"twenty":9.97547,"median":12.932097,"eighty":17.836645,"marketCap":818430268},{"date":"2023-12-29","current":-1.821852,"twenty":9.915477,"median":12.877621,"eighty":17.837651,"marketCap":846614621},{"date":"2024-01-05","current":-1.701717,"twenty":9.8828,"median":12.852003,"eighty":17.838656,"marketCap":790787921},{"date":"2024-01-12","current":-1.543092,"twenty":9.794643,"median":12.79263,"eighty":17.838656,"marketCap":717074996},{"date":"2024-01-19","current":-1.478943,"twenty":9.690939,"median":12.728248,"eighty":17.839662,"marketCap":687264622},{"date":"2024-01-26","current":-1.531429,"twenty":9.537438,"median":12.689532,"eighty":17.838656,"marketCap":711654928},{"date":"2024-02-02","current":-1.368139,"twenty":9.470153,"median":12.604006,"eighty":17.838656,"marketCap":635773976},{"date":"2024-02-09","current":-1.372804,"twenty":9.36436,"median":12.589369,"eighty":17.838656,"marketCap":637942003},{"date":"2024-02-16","current":-1.484774,"twenty":9.240947,"median":12.554422,"eighty":17.838656,"marketCap":689974656},{"date":"2024-02-23","current":-2.939136,"twenty":9.180699,"median":12.518998,"eighty":17.832438,"marketCap":909662660},{"date":"2024-03-01","current":-3.042479,"twenty":9.074733,"median":12.48836,"eighty":17.831035,"marketCap":941647223},{"date":"2024-03-08","current":-3.189583,"twenty":8.950473,"median":12.47176,"eighty":17.831035,"marketCap":987176036},{"date":"2024-03-15","current":-3.077308,"twenty":5.843833,"median":12.470125,"eighty":17.831035,"marketCap":952426946},{"date":"2024-03-22","current":-3.142223,"twenty":-1.365339,"median":12.469629,"eighty":17.831035,"marketCap":972518050},{"date":"2024-03-28","current":-3.229946,"twenty":-1.3896,"median":12.466576,"eighty":17.831035,"marketCap":999668191},{"date":"2024-04-05","current":-3.245736,"twenty":-1.406628,"median":12.436091,"eighty":17.832438,"marketCap":1004555217},{"date":"2024-04-12","current":-3.133451,"twenty":-1.43602,"median":12.391611,"eighty":17.832438,"marketCap":969803036},{"date":"2024-04-19","current":-3.087835,"twenty":-1.481275,"median":12.377486,"eighty":17.832438,"marketCap":955684963},{"date":"2024-04-26","current":-3.129942,"twenty":-1.500637,"median":12.37472,"eighty":17.831035,"marketCap":968717030},{"date":"2024-05-03","current":-3.219419,"twenty":-1.521165,"median":12.37472,"eighty":17.831035,"marketCap":996410174},{"date":"2024-05-10","current":-3.043275,"twenty":-1.543367,"median":12.37472,"eighty":17.831035,"marketCap":1003671992},{"date":"2024-05-17","current":-2.956621,"twenty":-1.582282,"median":12.37472,"eighty":17.831035,"marketCap":975093542},{"date":"2024-05-24","current":-3.098275,"twenty":-1.605527,"median":12.37472,"eighty":17.831035,"marketCap":1021811115},{"date":"2024-05-31","current":-3.030742,"twenty":-1.628936,"median":12.37472,"eighty":17.831035,"marketCap":999538784},{"date":"2024-06-07","current":-2.836379,"twenty":-1.690054,"median":12.37472,"eighty":17.831035,"marketCap":935437927},{"date":"2024-06-14","current":-2.935208,"twenty":-1.743239,"median":12.377486,"eighty":17.832438,"marketCap":968031583},{"date":"2024-06-21","current":-2.816614,"twenty":-1.827451,"median":12.378725,"eighty":17.83384,"marketCap":928919196},{"date":"2024-06-28","current":-2.800142,"twenty":-2.190118,"median":12.389826,"eighty":17.837651,"marketCap":923486920},{"date":"2024-07-05","current":-2.719432,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":896868767},{"date":"2024-07-12","current":-2.656841,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":876226118},{"date":"2024-07-15","current":-2.592602,"twenty":-2.720091,"median":12.389826,"eighty":17.837651,"marketCap":855040242},{"date":"2024-08-02","current":-3.037331,"twenty":-2.786635,"median":12.445066,"eighty":17.877507,"marketCap":1001711694},{"date":"2024-08-09","current":-3.07122,"twenty":-2.792566,"median":12.445066,"eighty":17.877507,"marketCap":1003367696},{"date":"2024-08-16","current":-3.016503,"twenty":-2.827156,"median":12.445066,"eighty":17.877507,"marketCap":985491507},{"date":"2024-08-23","current":-2.958301,"twenty":-2.899629,"median":12.40119,"eighty":17.877507,"marketCap":966477063},{"date":"2024-08-30","current":-3.107963,"twenty":-2.936526,"median":12.40119,"eighty":17.877507,"marketCap":1015371349},{"date":"2024-09-06","current":-3.036458,"twenty":-2.950478,"median":12.40119,"eighty":17.877507,"marketCap":992010746},{"date":"2024-09-13","current":-2.969942,"twenty":-2.957965,"median":12.37472,"eighty":17.877507,"marketCap":970279952},{"date":"2024-09-20","current":-3.156187,"twenty":-2.985167,"median":12.31897,"eighty":17.877507,"marketCap":1031126175},{"date":"2024-09-27","current":-2.878482,"twenty":-2.990831,"median":12.300674,"eighty":17.877507,"marketCap":940400110},{"date":"2024-10-04","current":-2.617407,"twenty":-2.990831,"median":12.256909,"eighty":17.877507,"marketCap":855106743},{"date":"2024-10-11","current":-2.732147,"twenty":-2.990831,"median":12.153285,"eighty":17.877507,"marketCap":892592363},{"date":"2024-10-18","current":-2.820281,"twenty":-2.990831,"median":12.065193,"eighty":17.877507,"marketCap":921385665},{"date":"2024-10-25","current":-2.620732,"twenty":-2.990831,"median":11.843583,"eighty":17.877507,"marketCap":856193283},{"date":"2024-10-31","current":-2.585811,"twenty":-2.990831,"median":11.726455,"eighty":17.877507,"marketCap":844784616},{"date":"2024-11-08","current":6.938939,"twenty":-2.991559,"median":11.637409,"eighty":17.836645,"marketCap":745935975},{"date":"2024-11-15","current":6.11594,"twenty":-2.991559,"median":11.528266,"eighty":17.784447,"marketCap":657463543},{"date":"2024-11-22","current":6.429319,"twenty":-2.991559,"median":11.438373,"eighty":17.751014,"marketCap":691151757},{"date":"2024-11-29","current":6.646662,"twenty":-2.991559,"median":11.396534,"eighty":17.736018,"marketCap":714516164},{"date":"2024-12-06","current":6.222084,"twenty":-2.991559,"median":11.347497,"eighty":17.704808,"marketCap":668874067},{"date":"2024-12-13","current":6.045177,"twenty":-2.991559,"median":11.327829,"eighty":17.672287,"marketCap":649856526},{"date":"2024-12-20","current":5.86827,"twenty":-2.991559,"median":11.30453,"eighty":17.619803,"marketCap":630838986},{"date":"2024-12-27","current":5.650926,"twenty":-2.991559,"median":11.262229,"eighty":17.538896,"marketCap":607474579},{"date":"2025-01-03","current":5.41842,"twenty":-2.991559,"median":11.22903,"eighty":17.497136,"marketCap":582480097},{"date":"2025-01-10","current":5.034278,"twenty":-2.992224,"median":11.1827,"eighty":17.502833,"marketCap":541184866},{"date":"2025-01-17","current":4.887697,"twenty":-2.992224,"median":11.156707,"eighty":17.502833,"marketCap":525427476},{"date":"2025-01-24","current":4.827043,"twenty":-2.992224,"median":11.117336,"eighty":17.502833,"marketCap":518907176},{"date":"2025-01-31","current":4.796717,"twenty":-2.992224,"median":11.050859,"eighty":17.502833,"marketCap":515647026},{"date":"2025-02-07","current":4.76639,"twenty":-2.992224,"median":10.992517,"eighty":17.502833,"marketCap":512386876},{"date":"2025-02-14","current":4.533883,"twenty":-2.992224,"median":10.958973,"eighty":17.502833,"marketCap":487392395},{"date":"2025-02-21","current":-8.334469,"twenty":-2.998543,"median":10.924954,"eighty":17.502833,"marketCap":405888650},{"date":"2025-02-28","current":-7.609248,"twenty":-3.023081,"median":10.895451,"eighty":17.502833,"marketCap":370570360},{"date":"2025-03-07","current":-7.903374,"twenty":-3.040862,"median":10.812012,"eighty":17.50853,"marketCap":384894312},{"date":"2025-03-14","current":-6.347327,"twenty":-3.053087,"median":10.788137,"eighty":17.50853,"marketCap":309114837},{"date":"2025-03-21","current":-6.996613,"twenty":-3.06045,"median":10.784727,"eighty":17.50853,"marketCap":340735050},{"date":"2025-03-28","current":-7.377229,"twenty":-3.079315,"median":10.784727,"eighty":17.50853,"marketCap":359271036},{"date":"2025-04-04","current":-5.899544,"twenty":-3.087829,"median":10.784727,"eighty":17.50853,"marketCap":287307794},{"date":"2025-04-11","current":-5.306231,"twenty":-3.108331,"median":10.78188,"eighty":17.502833,"marketCap":258413461},{"date":"2025-04-17","current":-5.171896,"twenty":-3.116905,"median":10.780702,"eighty":17.502833,"marketCap":251871348},{"date":"2025-04-25","current":-5.854766,"twenty":-3.134855,"median":10.78188,"eighty":17.50853,"marketCap":285127089},{"date":"2025-05-02","current":-5.720431,"twenty":-3.144325,"median":10.758865,"eighty":17.50853,"marketCap":278584976},{"date":"2025-05-09","current":-0.670974,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":299388401},{"date":"2025-05-16","current":-0.732194,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":326704861},{"date":"2025-05-23","current":-0.710154,"twenty":-3.155171,"median":10.731411,"eighty":17.50853,"marketCap":316870936},{"date":"2025-05-30","current":-0.705257,"twenty":-3.155171,"median":10.690228,"eighty":17.50853,"marketCap":314685619},{"date":"2025-06-06","current":-0.794638,"twenty":-3.155171,"median":10.625105,"eighty":17.50853,"marketCap":354567650},{"date":"2025-06-13","current":-0.809331,"twenty":-3.155171,"median":10.582789,"eighty":17.50853,"marketCap":361123601}],"updateTime":1749980556233}}}