US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metalpha Technology Holding Limited

3.21

+0.01000.31%

Post-market: 3.210.00000.00%19:57 EDT

Volume:125.14K

Turnover:402.58K

Market Cap:121.86M

PE:19.24

High:3.35

Open:3.16

Low:3.05

Close:3.20

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MATH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","market":"US","secType":"STK","nameCN":"Metalpha Technology Holding Limited","latestPrice":3.21,"timestamp":1751400000000,"preClose":3.2,"halted":0,"volume":125143,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:57 EDT","volume":1551,"amount":5131.363,"timestamp":1751414272165},"delay":0,"floatShares":20236358,"shares":37964031,"eps":0.166809,"marketStatus":"Closed","change":0.01,"latestTime":"07-01 16:00:00 EDT","open":3.16,"high":3.35,"low":3.05,"amount":402576.3460758,"amplitude":0.09375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.166809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1508472000000,"exchange":"NASDAQ","adjPreClose":3.2,"dividendRate":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.2,"latestTime":"09:25 EDT","volume":415,"amount":1287.7825575,"timestamp":1751376330835},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:57 EDT","volume":1551,"amount":5131.363,"timestamp":1751414272165},"volumeRatio":1.593062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","floatShares":20236358,"roa":"2.06%","roe":"34.82%","lyrEps":-0.106015,"volumeRatio":1.593062,"shares":37964031,"dividePrice":0.001,"high":3.35,"amplitude":0.09375,"preClose":3.2,"low":3.05,"week52Low":0.802,"pbRate":"4.81","psRate":"3.88","week52High":4.17,"institutionHeld":0,"latestPrice":3.21,"eps":0.166809,"divideRate":0.000312,"volume":125143,"delay":0,"ttmEps":0.166809,"open":3.16,"prevYearClose":1.15,"prevWeekClose":2.96,"prevMonthClose":3.2,"prevQuarterClose":3.2,"fiveDayClose":3.26,"twentyDayClose":3.15,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MATH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19169372","market":"us","labels":[],"media":"sec.gov","original_id":"AN196894025000002-MATH","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000196894025000002/0001968940-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000196894025000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED6sKxFjPU5AkhYfW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851988","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100144-MATH","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MATH","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/0001213900-24-100144-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ea0221233-s8_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea0221233-s8_metalpha.htm","type":"S-8","id":"NTFILEBpMSXMav61gpjpqC","market":"us","size":59016},{"description":"OPINION OF BGA LAW (CAYMAN) LIMITED, REGARDING THE VALIDITY OF THE ORDINARY SHAR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ea022123301ex5-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea022123301ex5-1_metalpha.htm","type":"EX-5.1","id":"NTFILEGidF8RfthJTAMumf","market":"us","size":32206},{"description":"CONSENT OF WWC, P.C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ea022123301ex23-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea022123301ex23-1_metalpha.htm","type":"EX-23.1","id":"NTFILE5ZT6wLQbcd34XUh2","market":"us","size":2380},{"description":"CONSENT OF ONESTOP ASSURANCE PAC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ea022123301ex23-2_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea022123301ex23-2_metalpha.htm","type":"EX-23.2","id":"NTFILE6hcUpEhkr48XPPf1","market":"us","size":5048},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ea022123301ex-fee_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea022123301ex-fee_metalpha.htm","type":"EX-FILING FEES","id":"NTFILE35e5nmNQXkiCRr1o","market":"us","size":19862},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEGZW3YbjKByx4WnQg","market":"us","size":1681},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE41Jmt2s2T6CFVQwk","market":"us","size":67706},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE6bRuJBbLor86YeT2","market":"us","size":39184},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024100144/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE3PfZNsgaKETn7BxL","market":"us","size":5221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841213","market":"us","labels":[],"media":"sec.gov","original_id":"AN196894024000014-MATH","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MATH","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000196894024000014/0001968940-24-000014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000196894024000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDp8wGWEDHQNvm8Ys","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775481","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024092230-MATH","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MATH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/0001213900-24-092230-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea0218748-20f_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea0218748-20f_metalpha.htm","type":"20-F","id":"NTFILE4cP51g2iHXV8WLVk","market":"us","size":2522691},{"description":"SUPPLEMENTAL AGREEMENT TO DIRECTOR OFFER LETTER BETWEEN DRAGON VICTORY INTERNATI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex4-26_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex4-26_metalpha.htm","type":"EX-4.26","id":"NTFILE9PHU3swM1rm8AhgQ","market":"us","size":38263},{"description":"SUPPLEMENTAL AGREEMENT TO DIRECTOR OFFER LETTER BETWEEN DRAGON VICTORY INTERNATI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex4-27_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex4-27_metalpha.htm","type":"EX-4.27","id":"NTFILEFNXjqPq472242whM","market":"us","size":45573},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex8-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex8-1_metalpha.htm","type":"EX-8.1","id":"NTFILE3TMqvd4ReLPomHdy","market":"us","size":6427},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex12-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex12-1_metalpha.htm","type":"EX-12.1","id":"NTFILE7RygAR82UexpCkp7","market":"us","size":15975},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex12-2_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex12-2_metalpha.htm","type":"EX-12.2","id":"NTFILEw69E3mcMEWZGY4Gf","market":"us","size":15924},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex13-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex13-1_metalpha.htm","type":"EX-13.1","id":"NTFILEHFZbWnRvrYG9yN7B","market":"us","size":6406},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex13-2_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex13-2_metalpha.htm","type":"EX-13.2","id":"NTFILEEeaXhCsjimYmfLvB","market":"us","size":6281},{"description":"CONSENT OF WWC, P.C","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex15-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex15-1_metalpha.htm","type":"EX-15.1","id":"NTFILEDmuhDVk8wbDuD1My","market":"us","size":3064},{"description":"CONSENT OF ONESTOP ASSURANCE PAC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex15-2_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex15-2_metalpha.htm","type":"EX-15.2","id":"NTFILEBkb8fC8vcKsyDduc","market":"us","size":3721},{"description":"METALPHA TECHNOLOGY HOLDING LIMITED INSIDER TRADING POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ea021874801ex19-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea021874801ex19-1_metalpha.htm","type":"EX-19.1","id":"NTFILEH5UXkvv8Qyxf9osp","market":"us","size":50815},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE74TSRCmC6JVkamuz","market":"us","size":44416},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7hHxicM6mtJtnVUZ","market":"us","size":44416},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2fZotx4MSjbwqZoz","market":"us","size":11311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE332N9FkYniTc7oLa","market":"us","size":12935},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECJbVDPXPWLcXx28D","market":"us","size":24741},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEDkDHs7bGXp3JgwBo","market":"us","size":7882},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILED9YmLyqFjAjNC1et","market":"us","size":13144},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024092230/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILEFNxfPjnpkVWj9SMh","market":"us","size":10262}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591817","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024013574-MATH","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MATH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024013574/0001213900-24-013574-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024013574/ea193029-13ga1hu_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea193029-13ga1hu_metalpha.htm","type":"SC 13G/A","id":"NTFILE9weu7UBL8dAfMMDJ","market":"us","size":39739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586979","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024012567-MATH","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MATH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/0001213900-24-012567-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023_metalphatech.htm","primary":true,"translateUrl":"","linkName":"f20f2023_metalphatech.htm","type":"20-F","id":"NTFILEFaqbcS7WR5V8kmyZ","market":"us","size":2130282},{"description":"SECOND AMENDED AND RESTATED ARTICLES OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex1-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex1-1_metalphatech.htm","type":"EX-1.1","id":"NTFILE2djrrK8AxwArtEdm","market":"us","size":480662},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex8-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex8-1_metalphatech.htm","type":"EX-8.1","id":"NTFILEBgiVDvfWqDhr4qcZ","market":"us","size":2771},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex12-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex12-1_metalphatech.htm","type":"EX-12.1","id":"NTFILE6AKo7gc5PyMxgAhQ","market":"us","size":9528},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex12-2_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex12-2_metalphatech.htm","type":"EX-12.2","id":"NTFILEB4ND6QNV1pJRuThj","market":"us","size":9461},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex13-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex13-1_metalphatech.htm","type":"EX-13.1","id":"NTFILEzhnwWSK5pDLFbbhx","market":"us","size":3928},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex13-2_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex13-2_metalphatech.htm","type":"EX-13.2","id":"NTFILEBz15ErRpwEnv9Tv4","market":"us","size":3770},{"description":"CONSENT OF WWC, P.C.","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex15-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex15-1_metalphatech.htm","type":"EX-15.1","id":"NTFILE7n6XVgrQrBKxupX3","market":"us","size":3368},{"description":"METALPHA TECHNOLOGY HOLDING LIMITED INCENTIVE COMPENSATION RECOUPMENT POLICY","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/f20f2023ex97-1_metalphatech.htm","primary":false,"translateUrl":"","linkName":"f20f2023ex97-1_metalphatech.htm","type":"EX-97.1","id":"NTFILE6p3uHBucdjjnekd8","market":"us","size":38539},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBN71MWSY9ELReAQN","market":"us","size":24806},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9v9qTvYbjTQZ7Fj7","market":"us","size":11763},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEJ9ex7MtLfNaumsBi","market":"us","size":16763},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/ex15-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_001.jpg","type":"GRAPHIC","id":"NTFILEE57ZiF9gJEExutwE","market":"us","size":9334},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024012567/ex15-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-1_002.jpg","type":"GRAPHIC","id":"NTFILE4SYwnHtghksS5bZJ","market":"us","size":4716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17500783","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024005071-MATH","pdf_url":"","pub_time":1705928213000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024005071/0001213900-24-005071-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390024005071/ea191953-13da5ni_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea191953-13da5ni_metalpha.htm","type":"SC 13D/A","id":"NTFILE4XMScpH9LHvcRW8H","market":"us","size":33755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-22 20:56","pubTimestamp":1705928213,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17362677","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023096304-MATH","pdf_url":"","pub_time":1702906045000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MATH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023096304/0001213900-23-096304-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023096304/ea190231-13ghu_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea190231-13ghu_metalpha.htm","type":"SC 13G","id":"NTFILEFwFYiPiWpyJKzLaV","market":"us","size":39750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-18 21:27","pubTimestamp":1702906045,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17362680","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023096302-MATH","pdf_url":"","pub_time":1702905859000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023096302/0001213900-23-096302-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023096302/ea190230-13da4ni_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea190230-13da4ni_metalpha.htm","type":"SC 13D/A","id":"NTFILEEuvKwnjFnXrAufEm","market":"us","size":54687},{"description":"SHARE PURCHASE AGREEMENT, DATED NOVEMBER 30, 2023, BETWEEN THE PURCHASER AND THE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023096302/ea190230ex99-5_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea190230ex99-5_metalpha.htm","type":"EX-99.5","id":"NTFILEHaXx7YBTgoDmTk36","market":"us","size":57100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-18 21:24","pubTimestamp":1702905859,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302938","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223043555-MATH","pdf_url":"","pub_time":1701723920000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MATH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/0001493152-23-043555-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000149315223043555/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEGdCnDzDCdqoiUQ2C","market":"us","size":119245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-05 05:05","pubTimestamp":1701723920,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218378","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223041053-MATH","pdf_url":"","pub_time":1699995915000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MATH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/0001493152-23-041053-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000149315223041053/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEAhJKf6xmuWCysWbm","market":"us","size":117566},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000149315223041053/ex99.htm","primary":false,"translateUrl":"","linkName":"ex99.htm","type":"EX-99","id":"NTFILE3QZGKxiDc527Yejs","market":"us","size":11713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-15 05:05","pubTimestamp":1699995915,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16730656","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023046965-MATH","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046965/0001213900-23-046965-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046965/ea179924-13da3ni_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea179924-13da3ni_metalpha.htm","type":"SC 13D/A","id":"NTFILEC7fssDwPc1gdGPdE","market":"us","size":69363},{"description":"SHARE UNIT AWARD AGREEMENT, DATED JANUARY 26, 2023, BETWEEN THE ISSUER AND THE R","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046965/ea179924ex99-4_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea179924ex99-4_metalpha.htm","type":"EX-99.4","id":"NTFILE4Y7diV2XdLmqHb5w","market":"us","size":33785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16730655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023046968-MATH","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046968/0001213900-23-046968-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046968/ea179925-13da1hu_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea179925-13da1hu_metalpha.htm","type":"SC 13D/A","id":"NTFILEELrqantJKfG2QnfT","market":"us","size":66763},{"description":"SHARE UNIT AWARD AGREEMENT, DATED JANUARY 26, 2023, BETWEEN THE ISSUER AND THE R","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046968/ea179925ex99-4_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea179925ex99-4_metalpha.htm","type":"EX-99.4","id":"NTFILEX5wpzuummDZNkPkB","market":"us","size":33040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16730654","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023046970-MATH","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"MATH","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046970/0001213900-23-046970-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046970/ea179926-13dwang_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea179926-13dwang_metalpha.htm","type":"SC 13D","id":"NTFILE4UPk3vGFUpYAEr7V","market":"us","size":44789},{"description":"SHARE UNIT AWARD AGREEMENT, DATED JANUARY 26, 2023, BETWEEN THE ISSUER AND THE R","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023046970/ea179926ex99-3_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea179926ex99-3_metalpha.htm","type":"EX-99.3","id":"NTFILEF4omjHwBoZzSNHY4","market":"us","size":31788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784081","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010897-MATH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"MATH","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023010897/0001213900-23-010897-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023010897/ea173429-13dhu_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea173429-13dhu_metalpha.htm","type":"SC 13D","id":"NTFILE4o5RYxRFuuyFbeFB","market":"us","size":43606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784082","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023010439-MATH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023010439/0001213900-23-010439-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023010439/ea173260-13da2ni_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea173260-13da2ni_metalpha.htm","type":"SC 13D/A","id":"NTFILEDvbhTHJApqg2D1fM","market":"us","size":51948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784084","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023001953-MATH","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"MATH","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023001953/0001213900-23-001953-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023001953/ea171502-13dantalp_metalpha.htm","primary":true,"translateUrl":"","linkName":"ea171502-13dantalp_metalpha.htm","type":"SC 13D","id":"NTFILEBFp5X8R2m9D2EcmA","market":"us","size":135691},{"description":"JOINT FILING AGREEMENT DATE JANUARY 10, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390023001953/ea171502ex99-1_metalpha.htm","primary":false,"translateUrl":"","linkName":"ea171502ex99-1_metalpha.htm","type":"EX-99.1","id":"NTFILEBSqDEoUmQuyR3rhZ","market":"us","size":4850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784090","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022048696-MATH","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MATH","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/0001213900-22-048696-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022_dragonvictory.htm","primary":true,"translateUrl":"","linkName":"f20f2022_dragonvictory.htm","type":"20-F","id":"NTFILEA8WAg8dnysBj1j9h","market":"us","size":2549639},{"description":"PRODUCT PURCHASE AGREEMENT BETWEEN ANTALPHA TECHNOLOGIES LIMITED AND METALPHA LI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-17_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-17_dragon.htm","type":"EX-4.17","id":"NTFILEFyYnqzLSeVKZZEuT","market":"us","size":58299},{"description":"TRADING ACCOUNT MANAGEMENT AGREEMENT BETWEEN ANTALPHA TECHNOLOGIES LIMITED AND M","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-18_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-18_dragon.htm","type":"EX-4.18","id":"NTFILE5FR3jT3ykK2mzLuz","market":"us","size":31326},{"description":"ENGLISH TRANSLATION OF LEASE AGREEMENT BETWEEN HANGZHOU LONGYUN NETWORK TECHNOLO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-19_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-19_dragon.htm","type":"EX-4.19","id":"NTFILEFFJkCTakEy43cNxq","market":"us","size":73627},{"description":"LEASE AGREEMENT BETWEEN LONGYUN INTERNATIONAL HOLDINGS LTD. AND THE LANDLORD OF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-20_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-20_dragon.htm","type":"EX-4.20","id":"NTFILE9TYrN8qgQb3HrHGe","market":"us","size":183156},{"description":"ENGLISH TRANSLATION OF LEASE AGREEMENT BETWEEN DACHENG LIANTONG ZHEJIANG INFORMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-21_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-21_dragon.htm","type":"EX-4.21","id":"NTFILE8zoz6v1N4oCZZfLP","market":"us","size":31081},{"description":"2022 PERFORMANCE INCENTIVE PLAN OF THE REGISTRANT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex4-22_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-22_dragon.htm","type":"EX-4.22","id":"NTFILE9SS3TM9aBU8ZbjCM","market":"us","size":97188},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex8-1_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex8-1_dragon.htm","type":"EX-8.1","id":"NTFILE4mD86x63heZ2mS7b","market":"us","size":8981},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex12-1_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_dragon.htm","type":"EX-12.1","id":"NTFILE2xDkpcHd8spFR6y7","market":"us","size":17853},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex12-2_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_dragon.htm","type":"EX-12.2","id":"NTFILEBYXazhDYitCU4LS3","market":"us","size":17872},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex13-1_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_dragon.htm","type":"EX-13.1","id":"NTFILEC8Nfo85gRoEYquvK","market":"us","size":4619},{"description":"CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex13-2_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_dragon.htm","type":"EX-13.2","id":"NTFILE2JpfWtyU3eXswMGE","market":"us","size":5771},{"description":"CONSENT OF WWC, P.C.","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex15-1_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-1_dragon.htm","type":"EX-15.1","id":"NTFILE7CtY9kW9zJjK95kZ","market":"us","size":3142},{"description":"CONSENT OF CAPITAL EQUITY LEGAL GROUP","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/f20f2022ex15-2_dragon.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex15-2_dragon.htm","type":"EX-15.2","id":"NTFILE8YowGMziFionVRg4","market":"us","size":3127},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE43auNLzgesFvLsBa","market":"us","size":112366},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex4-19_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-19_001.jpg","type":"GRAPHIC","id":"NTFILE78nyGBQYKLQ2g46a","market":"us","size":1164},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex4-19_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-19_002.jpg","type":"GRAPHIC","id":"NTFILE3cJBLSgBMjBVZAvy","market":"us","size":3471},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex4-21_001.jpg","primary":false,"translateUrl":"","linkName":"ex4-21_001.jpg","type":"GRAPHIC","id":"NTFILE77mxyj7f4LAe8gQy","market":"us","size":1700},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex4-21_002.jpg","primary":false,"translateUrl":"","linkName":"ex4-21_002.jpg","type":"GRAPHIC","id":"NTFILERydiwtFWGo1gUARs","market":"us","size":4032},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex4-21_003.jpg","primary":false,"translateUrl":"","linkName":"ex4-21_003.jpg","type":"GRAPHIC","id":"NTFILE5skJEiwEYYhmFqLz","market":"us","size":3138},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex15-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_001.jpg","type":"GRAPHIC","id":"NTFILE32Nws9qu5bHJwgZi","market":"us","size":11143},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/ex15-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex15-2_002.jpg","type":"GRAPHIC","id":"NTFILE3zP1vmbfWT2UUC6g","market":"us","size":13356},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE74dbceEpL3TCgKnF","market":"us","size":8035},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022048696/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBhDpr39EFoc3FtP8","market":"us","size":4750}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784091","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022046251-MATH","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MATH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022046251/0001213900-22-046251-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390022046251/ea164153-sc13da1ni_dragon.htm","primary":true,"translateUrl":"","linkName":"ea164153-sc13da1ni_dragon.htm","type":"SC 13D/A","id":"NTFILEAKW3iypW74usFLEJ","market":"us","size":46758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784105","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063621-MATH","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MATH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1682241/000121390021063621/0001213900-21-063621-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390021063621/ea151817-13gkbr_dragon.htm","primary":true,"translateUrl":"","linkName":"ea151817-13gkbr_dragon.htm","type":"SC 13G","id":"NTFILE6oynnRTer4yPcGkx","market":"us","size":58300},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1682241/000121390021063621/ea151817ex99-1_dragon.htm","primary":false,"translateUrl":"","linkName":"ea151817ex99-1_dragon.htm","type":"EX-99.1","id":"NTFILE4CJanZykoCkpkp9D","market":"us","size":5344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATH","date":"2025-06-30","current":18.059321,"percent":0.982801,"low":-36.614792,"twenty":-8.31812,"median":-3.980263,"eighty":-2.173834,"high":25.075612,"avg":-4.670873,"sd":7.822558,"marketCap":112373531},"quantilePoints":[{"date":"2020-07-02","current":-7.096278,"twenty":-11.573193,"median":23.956478,"eighty":87.434447,"marketCap":13363029},{"date":"2020-07-10","current":-8.612577,"twenty":-11.478047,"median":23.292314,"eighty":86.820596,"marketCap":16218378},{"date":"2020-07-17","current":-7.399538,"twenty":-11.460748,"median":23.167928,"eighty":86.407811,"marketCap":13934099},{"date":"2020-07-24","current":-7.217582,"twenty":-11.460748,"median":22.893017,"eighty":85.91578,"marketCap":13591457},{"date":"2020-07-31","current":-7.46019,"twenty":-11.460748,"median":22.72833,"eighty":85.762022,"marketCap":14048313},{"date":"2020-08-07","current":-7.338886,"twenty":-11.374252,"median":22.493721,"eighty":85.750195,"marketCap":13819885},{"date":"2020-08-14","current":-7.702798,"twenty":-11.352628,"median":22.360785,"eighty":85.750195,"marketCap":14505169},{"date":"2020-08-21","current":-9.33476,"twenty":-11.352628,"median":22.285352,"eighty":85.750195,"marketCap":13248815},{"date":"2020-08-28","current":-8.9324,"twenty":-11.266132,"median":22.072293,"eighty":85.750195,"marketCap":12677746},{"date":"2020-09-04","current":-8.047207,"twenty":-11.244508,"median":21.983613,"eighty":85.750195,"marketCap":11421393},{"date":"2020-09-11","current":-8.006971,"twenty":-11.114763,"median":21.768089,"eighty":85.750195,"marketCap":11364286},{"date":"2020-09-18","current":-8.047207,"twenty":-10.995182,"median":21.590571,"eighty":85.462785,"marketCap":11421393},{"date":"2020-09-25","current":-7.484715,"twenty":-10.876467,"median":21.552565,"eighty":85.20376,"marketCap":10623049},{"date":"2020-10-02","current":-8.127679,"twenty":-10.438528,"median":21.524021,"eighty":84.913982,"marketCap":11535606},{"date":"2020-10-09","current":-8.616144,"twenty":-9.979178,"median":21.449112,"eighty":84.640764,"marketCap":12228885},{"date":"2020-10-16","current":-13.116947,"twenty":-10.438528,"median":21.434024,"eighty":84.212605,"marketCap":18616870},{"date":"2020-10-23","current":-23.658789,"twenty":-11.244508,"median":21.337039,"eighty":83.621224,"marketCap":33578895},{"date":"2020-10-30","current":-22.049347,"twenty":-11.460748,"median":21.267941,"eighty":83.139839,"marketCap":31294616},{"date":"2020-11-06","current":-21.968875,"twenty":-11.595726,"median":21.121514,"eighty":82.866621,"marketCap":31180402},{"date":"2020-11-13","current":-33.315437,"twenty":-11.89323,"median":21.005878,"eighty":82.594586,"marketCap":47284567},{"date":"2020-11-20","current":-31.062219,"twenty":-12.017352,"median":20.937794,"eighty":82.462116,"marketCap":44086576},{"date":"2020-11-27","current":-36.614792,"twenty":-12.10947,"median":20.905988,"eighty":82.358034,"marketCap":51967338},{"date":"2020-12-04","current":-28.00428,"twenty":-12.118768,"median":20.897365,"eighty":82.20191,"marketCap":39746447},{"date":"2020-12-11","current":-22.711644,"twenty":-12.43383,"median":20.884434,"eighty":82.166427,"marketCap":32234614},{"date":"2020-12-18","current":-21.175981,"twenty":-12.43383,"median":20.757385,"eighty":81.439029,"marketCap":30055049},{"date":"2020-12-24","current":-19.619304,"twenty":-12.541951,"median":20.419536,"eighty":80.310674,"marketCap":27845659},{"date":"2020-12-31","current":-18.912899,"twenty":-12.758191,"median":20.259411,"eighty":79.842304,"marketCap":26843059},{"date":"2021-01-08","current":-21.984225,"twenty":-12.908479,"median":20.231038,"eighty":79.836386,"marketCap":31202188},{"date":"2021-01-15","current":-20.610211,"twenty":-13.082552,"median":20.162378,"eighty":79.245005,"marketCap":29252052},{"date":"2021-01-22","current":-21.903401,"twenty":-13.170779,"median":20.08829,"eighty":79.245005,"marketCap":31087475},{"date":"2021-01-29","current":-17.862183,"twenty":-13.298793,"median":20.043885,"eighty":78.771904,"marketCap":25351778},{"date":"2021-02-05","current":-14.098934,"twenty":-13.298793,"median":20.017082,"eighty":78.180524,"marketCap":35959204},{"date":"2021-02-12","current":-12.091318,"twenty":-13.298793,"median":19.813773,"eighty":77.67903,"marketCap":30838799},{"date":"2021-02-19","current":-17.247239,"twenty":-13.342041,"median":19.765192,"eighty":77.39162,"marketCap":43988929},{"date":"2021-02-26","current":-8.212971,"twenty":-13.342041,"median":19.522638,"eighty":77.036793,"marketCap":20947109},{"date":"2021-03-05","current":-6.205356,"twenty":-13.298793,"median":19.397308,"eighty":76.881851,"marketCap":15826704},{"date":"2021-03-12","current":-9.308034,"twenty":-13.298793,"median":19.074189,"eighty":76.879486,"marketCap":23740057},{"date":"2021-03-19","current":-9.216779,"twenty":-13.298793,"median":18.904708,"eighty":76.879486,"marketCap":23507311},{"date":"2021-03-26","current":-7.300419,"twenty":-13.233921,"median":6.678271,"eighty":76.396919,"marketCap":18619652},{"date":"2021-04-01","current":-8.060312,"twenty":-13.190673,"median":-5.317356,"eighty":75.687262,"marketCap":20557752},{"date":"2021-04-09","current":-8.008309,"twenty":-13.190673,"median":-5.519327,"eighty":62.068976,"marketCap":20425121},{"date":"2021-04-16","current":-6.673146,"twenty":-13.180726,"median":-5.610608,"eighty":42.247878,"marketCap":17019800},{"date":"2021-04-23","current":-8.548907,"twenty":-13.147641,"median":-5.659433,"eighty":40.755208,"marketCap":21803911},{"date":"2021-04-30","current":-8.579548,"twenty":-13.119016,"median":-5.761935,"eighty":39.009318,"marketCap":21882061},{"date":"2021-05-07","current":-7.966724,"twenty":-13.103189,"median":-5.761935,"eighty":37.996436,"marketCap":20319057},{"date":"2021-05-14","current":-7.537746,"twenty":-13.039304,"median":-5.792261,"eighty":36.263606,"marketCap":19224954},{"date":"2021-05-21","current":-8.089289,"twenty":-12.974432,"median":-5.822587,"eighty":35.31804,"marketCap":20631658},{"date":"2021-05-28","current":-8.089289,"twenty":-12.974432,"median":-5.925392,"eighty":34.917963,"marketCap":20631658},{"date":"2021-06-04","current":-8.150571,"twenty":-12.971194,"median":-5.961177,"eighty":34.839956,"marketCap":20787958},{"date":"2021-06-11","current":-10.050328,"twenty":-12.94829,"median":-6.05913,"eighty":34.326216,"marketCap":25633272},{"date":"2021-06-18","current":-10.234176,"twenty":-12.891055,"median":-6.065195,"eighty":33.447763,"marketCap":26102173},{"date":"2021-06-25","current":-9.560068,"twenty":-12.812235,"median":-6.065195,"eighty":33.128326,"marketCap":24382868},{"date":"2021-07-02","current":-9.560068,"twenty":-12.772225,"median":-6.065195,"eighty":32.263183,"marketCap":24382868},{"date":"2021-07-09","current":-9.989046,"twenty":-12.758191,"median":-6.065195,"eighty":32.209943,"marketCap":25476971},{"date":"2021-07-16","current":-8.947243,"twenty":-12.758191,"median":-6.065195,"eighty":31.943745,"marketCap":22819864},{"date":"2021-07-23","current":-8.334418,"twenty":-12.758191,"median":-6.065195,"eighty":31.686577,"marketCap":21256859},{"date":"2021-07-30","current":-8.273136,"twenty":-12.758191,"median":-6.109471,"eighty":31.682267,"marketCap":21100559},{"date":"2021-08-06","current":-4.281946,"twenty":-12.704131,"median":-6.065195,"eighty":31.682267,"marketCap":22038362},{"date":"2021-08-13","current":-5.010039,"twenty":-12.541951,"median":-6.065195,"eighty":31.610998,"marketCap":25785719},{"date":"2021-08-20","current":-4.437463,"twenty":-12.541951,"median":-6.065195,"eighty":31.466741,"marketCap":22838780},{"date":"2021-08-27","current":-4.795323,"twenty":-12.541951,"median":-6.065195,"eighty":31.466741,"marketCap":24680617},{"date":"2021-09-03","current":-4.759537,"twenty":-12.541951,"median":-6.065195,"eighty":31.319404,"marketCap":24496433},{"date":"2021-09-10","current":-4.759537,"twenty":-12.473462,"median":-6.065195,"eighty":31.264853,"marketCap":24496433},{"date":"2021-09-17","current":-4.974253,"twenty":-12.438332,"median":-6.05913,"eighty":31.211559,"marketCap":25601535},{"date":"2021-09-24","current":-4.723751,"twenty":-12.43383,"median":-5.961177,"eighty":31.156451,"marketCap":24312249},{"date":"2021-10-01","current":-5.439471,"twenty":-12.43383,"median":-5.913565,"eighty":31.12918,"marketCap":27995923},{"date":"2021-10-08","current":-5.546829,"twenty":-12.43383,"median":-5.822587,"eighty":31.112941,"marketCap":28548475},{"date":"2021-10-15","current":-5.582615,"twenty":-12.43383,"median":-5.761935,"eighty":31.03215,"marketCap":28732658},{"date":"2021-10-22","current":-5.296327,"twenty":-12.43383,"median":-5.792261,"eighty":31.012186,"marketCap":27259189},{"date":"2021-10-29","current":-5.475257,"twenty":-12.43383,"median":-5.761935,"eighty":30.958813,"marketCap":28180107},{"date":"2021-11-05","current":-5.797331,"twenty":-12.43383,"median":-5.761935,"eighty":30.846957,"marketCap":29837761},{"date":"2021-11-12","current":-5.904689,"twenty":-12.185586,"median":-5.797331,"eighty":30.820595,"marketCap":30390312},{"date":"2021-11-19","current":-5.761545,"twenty":-12.114011,"median":-5.779633,"eighty":30.813956,"marketCap":29653577},{"date":"2021-11-26","current":-5.296327,"twenty":-12.110335,"median":-5.761935,"eighty":30.812404,"marketCap":27259189},{"date":"2021-12-03","current":-5.685165,"twenty":-12.10947,"median":-5.761935,"eighty":30.812404,"marketCap":29260463},{"date":"2021-12-10","current":-5.503239,"twenty":-12.10947,"median":-5.761935,"eighty":30.779558,"marketCap":28324128},{"date":"2021-12-17","current":-5.002945,"twenty":-12.10947,"median":-5.761545,"eighty":30.750577,"marketCap":25749208},{"date":"2021-12-23","current":-5.275833,"twenty":-12.102209,"median":-5.761545,"eighty":30.742819,"marketCap":27153710},{"date":"2021-12-31","current":-5.503239,"twenty":-12.071332,"median":-5.685165,"eighty":30.736541,"marketCap":28324128},{"date":"2022-01-07","current":-5.275833,"twenty":-12.041354,"median":-5.725759,"eighty":30.685475,"marketCap":27153710},{"date":"2022-01-14","current":-5.548721,"twenty":-12.025352,"median":-5.685165,"eighty":30.60951,"marketCap":28558212},{"date":"2022-01-21","current":-4.548132,"twenty":-11.990767,"median":-5.674118,"eighty":30.592953,"marketCap":23408371},{"date":"2022-01-28","current":-4.184281,"twenty":-11.937393,"median":-5.659433,"eighty":30.532896,"marketCap":21535701},{"date":"2022-02-04","current":-5.548721,"twenty":-11.89323,"median":-5.640461,"eighty":30.47435,"marketCap":28558212},{"date":"2022-02-11","current":-5.594202,"twenty":-11.89323,"median":-5.639684,"eighty":30.440321,"marketCap":28792296},{"date":"2022-02-18","current":-5.503239,"twenty":-11.871822,"median":-5.606302,"eighty":30.389114,"marketCap":28324128},{"date":"2022-02-25","current":-5.457303,"twenty":-11.78619,"median":-5.606302,"eighty":30.389114,"marketCap":28087704},{"date":"2022-03-04","current":-4.684576,"twenty":-11.750937,"median":-5.594202,"eighty":30.36325,"marketCap":24110622},{"date":"2022-03-11","current":-4.684576,"twenty":-11.68067,"median":-5.582615,"eighty":30.346558,"marketCap":24110622},{"date":"2022-03-18","current":-4.914256,"twenty":-11.676989,"median":-5.579979,"eighty":30.300748,"marketCap":25292744},{"date":"2022-03-25","current":-4.82102,"twenty":-11.66845,"median":-5.548721,"eighty":30.173588,"marketCap":24812873},{"date":"2022-04-01","current":-4.684576,"twenty":-11.547244,"median":-5.546829,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-08","current":-4.684576,"twenty":-11.460748,"median":-5.519327,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-14","current":-4.484458,"twenty":-11.460748,"median":-5.511043,"eighty":30.061515,"marketCap":23080653},{"date":"2022-04-22","current":-4.33346,"twenty":-11.460748,"median":-5.503239,"eighty":29.97315,"marketCap":22303495},{"date":"2022-04-29","current":-4.230222,"twenty":-11.460748,"median":-5.489248,"eighty":29.927026,"marketCap":21772149},{"date":"2022-05-06","current":-4.229763,"twenty":-11.374252,"median":-5.457758,"eighty":29.83823,"marketCap":21769785},{"date":"2022-05-13","current":-4.00236,"twenty":-11.352628,"median":-5.448387,"eighty":29.757624,"marketCap":20599389},{"date":"2022-05-20","current":-4.184281,"twenty":-11.266132,"median":-5.439471,"eighty":29.671291,"marketCap":21535701},{"date":"2022-05-27","current":-3.956875,"twenty":-11.244508,"median":-5.412277,"eighty":29.648926,"marketCap":20365282},{"date":"2022-06-03","current":-4.229308,"twenty":-11.116312,"median":-5.403685,"eighty":29.575322,"marketCap":21767444},{"date":"2022-06-10","current":-3.996898,"twenty":-11.029299,"median":-5.367899,"eighty":29.397695,"marketCap":20571276},{"date":"2022-06-17","current":-3.27511,"twenty":-11.00906,"median":-5.367348,"eighty":29.052854,"marketCap":16856367},{"date":"2022-06-24","current":-3.866367,"twenty":-10.987004,"median":-5.352083,"eighty":28.869794,"marketCap":19899456},{"date":"2022-07-01","current":-4.443529,"twenty":-10.908686,"median":-5.321314,"eighty":28.812049,"marketCap":22870001},{"date":"2022-07-08","current":-3.457945,"twenty":-10.757739,"median":-5.313128,"eighty":28.74937,"marketCap":17797384},{"date":"2022-07-15","current":-3.27506,"twenty":-10.528332,"median":-5.296327,"eighty":28.74937,"marketCap":16856110},{"date":"2022-07-22","current":-3.342877,"twenty":-10.445813,"median":-5.296327,"eighty":28.732478,"marketCap":17205152},{"date":"2022-07-29","current":-3.436114,"twenty":-10.308565,"median":-5.275833,"eighty":28.664908,"marketCap":17685024},{"date":"2022-08-05","current":-4.177442,"twenty":-10.283202,"median":-5.275833,"eighty":28.664908,"marketCap":21500499},{"date":"2022-08-12","current":-4.494551,"twenty":-10.234176,"median":-5.270969,"eighty":28.65385,"marketCap":23132599},{"date":"2022-08-19","current":-1.432504,"twenty":-10.225246,"median":-5.18487,"eighty":28.557708,"marketCap":20684847},{"date":"2022-08-26","current":-1.471435,"twenty":-10.186201,"median":-5.010039,"eighty":28.32683,"marketCap":21246996},{"date":"2022-09-02","current":-1.472555,"twenty":-10.164181,"median":-5.010039,"eighty":28.23048,"marketCap":21263162},{"date":"2022-09-09","current":-1.45877,"twenty":-10.129331,"median":-5.010039,"eighty":28.216975,"marketCap":21064114},{"date":"2022-09-16","current":-1.713603,"twenty":-10.050328,"median":-5.010039,"eighty":28.15708,"marketCap":24743811},{"date":"2022-09-23","current":-1.507017,"twenty":-10.050328,"median":-5.002945,"eighty":28.018331,"marketCap":21760782},{"date":"2022-09-30","current":-1.55545,"twenty":-10.038076,"median":-4.991104,"eighty":27.884227,"marketCap":22460139},{"date":"2022-10-07","current":-1.426916,"twenty":-9.989046,"median":-4.974253,"eighty":27.817678,"marketCap":20604152},{"date":"2022-10-14","current":-1.527322,"twenty":-9.927763,"median":-4.938467,"eighty":27.55148,"marketCap":22053974},{"date":"2022-10-21","current":-1.564764,"twenty":-9.838944,"median":-4.911982,"eighty":27.55148,"marketCap":22594631},{"date":"2022-10-28","current":-1.23132,"twenty":-9.805198,"median":-4.866895,"eighty":27.371755,"marketCap":17779823},{"date":"2022-11-04","current":-0.839198,"twenty":-9.750286,"median":-4.831109,"eighty":27.351832,"marketCap":12117716},{"date":"2022-11-11","current":-0.978909,"twenty":-9.750286,"median":-4.82102,"eighty":27.218733,"marketCap":14135093},{"date":"2022-11-18","current":-0.931407,"twenty":-9.73712,"median":-4.82102,"eighty":27.085634,"marketCap":13449185},{"date":"2022-11-25","current":-0.928986,"twenty":-9.732083,"median":-4.82102,"eighty":27.032394,"marketCap":13414217},{"date":"2022-12-02","current":-0.92023,"twenty":-9.72111,"median":-4.82102,"eighty":26.912605,"marketCap":13287795},{"date":"2022-12-09","current":-1.024548,"twenty":-9.718682,"median":-4.795323,"eighty":26.779506,"marketCap":14794104},{"date":"2022-12-16","current":-1.023617,"twenty":-9.707186,"median":-4.795323,"eighty":26.752886,"marketCap":14780654},{"date":"2022-12-23","current":-0.969593,"twenty":-9.686969,"median":-4.775538,"eighty":26.752886,"marketCap":14000575},{"date":"2022-12-30","current":-0.958418,"twenty":-9.682633,"median":-4.775538,"eighty":26.712957,"marketCap":13839211},{"date":"2023-01-06","current":-1.024548,"twenty":-9.682633,"median":-4.775538,"eighty":26.579858,"marketCap":14794104},{"date":"2023-01-13","current":-1.113032,"twenty":-9.682633,"median":-4.775538,"eighty":26.28704,"marketCap":16071776},{"date":"2023-01-20","current":-1.117689,"twenty":-9.682633,"median":-4.775538,"eighty":26.087392,"marketCap":16139022},{"date":"2023-01-27","current":-1.045039,"twenty":-9.682633,"median":-4.775538,"eighty":25.821194,"marketCap":15089986},{"date":"2023-02-03","current":-1.583392,"twenty":-9.682633,"median":-4.775538,"eighty":25.454593,"marketCap":22863615},{"date":"2023-02-10","current":-1.438838,"twenty":-9.682633,"median":-4.775538,"eighty":25.288798,"marketCap":20776301},{"date":"2023-02-17","current":-2.124845,"twenty":-9.682633,"median":-4.775538,"eighty":25.096071,"marketCap":30682000},{"date":"2023-02-24","current":-1.935196,"twenty":-9.682633,"median":-4.775538,"eighty":24.849572,"marketCap":27943533},{"date":"2023-03-03","current":-2.148068,"twenty":-9.682633,"median":-4.775538,"eighty":24.678672,"marketCap":31017322},{"date":"2023-03-10","current":-2.343738,"twenty":-9.682633,"median":-4.775538,"eighty":24.383726,"marketCap":33842724},{"date":"2023-03-17","current":-2.193222,"twenty":-9.682633,"median":-4.775538,"eighty":24.250627,"marketCap":31669338},{"date":"2023-03-24","current":-2.225476,"twenty":-9.682633,"median":-4.775538,"eighty":24.173296,"marketCap":32135063},{"date":"2023-03-31","current":-2.232786,"twenty":-9.682633,"median":-4.768313,"eighty":24.156393,"marketCap":32240628},{"date":"2023-04-06","current":-2.107214,"twenty":-9.682633,"median":-4.768313,"eighty":24.037668,"marketCap":30427403},{"date":"2023-04-14","current":-2.229656,"twenty":-9.682633,"median":-4.775538,"eighty":23.956212,"marketCap":27788292},{"date":"2023-04-21","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":23.146159,"marketCap":31669338},{"date":"2023-04-28","current":-2.466324,"twenty":-9.682633,"median":-4.775538,"eighty":22.350008,"marketCap":30737887},{"date":"2023-05-05","current":-2.516148,"twenty":-9.682633,"median":-4.775538,"eighty":22.054557,"marketCap":31358854},{"date":"2023-05-12","current":-2.441661,"twenty":-9.682633,"median":-4.775538,"eighty":21.768089,"marketCap":30430508},{"date":"2023-05-19","current":-2.366923,"twenty":-9.682633,"median":-4.775538,"eighty":21.552565,"marketCap":29499057},{"date":"2023-05-26","current":-2.366674,"twenty":-9.682633,"median":-4.775538,"eighty":21.434024,"marketCap":29495952},{"date":"2023-06-02","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":21.319794,"marketCap":31669338},{"date":"2023-06-09","current":-2.649864,"twenty":-9.682633,"median":-4.775538,"eighty":21.018061,"marketCap":33025354},{"date":"2023-06-16","current":-2.88599,"twenty":-9.682633,"median":-4.775538,"eighty":20.905988,"marketCap":35968208},{"date":"2023-06-23","current":-2.702336,"twenty":-9.686969,"median":-4.775538,"eighty":20.884434,"marketCap":33679322},{"date":"2023-06-30","current":-3.043408,"twenty":-9.691305,"median":-4.775538,"eighty":20.408457,"marketCap":37930110},{"date":"2023-07-07","current":-3.699315,"twenty":-9.691305,"median":-4.775538,"eighty":20.345621,"marketCap":46104703},{"date":"2023-07-14","current":-3.541897,"twenty":-9.69564,"median":-4.775538,"eighty":20.388726,"marketCap":44142800},{"date":"2023-07-21","current":-3.305771,"twenty":-9.69564,"median":-4.775538,"eighty":20.248062,"marketCap":41199947},{"date":"2023-07-28","current":-3.699053,"twenty":-9.69564,"median":-4.775538,"eighty":20.219754,"marketCap":46101433},{"date":"2023-08-04","current":-3.463188,"twenty":-9.699976,"median":-4.785431,"eighty":20.043885,"marketCap":43161849},{"date":"2023-08-11","current":-3.673079,"twenty":-9.699976,"median":-4.785431,"eighty":19.375755,"marketCap":45777719},{"date":"2023-08-18","current":-3.227062,"twenty":-9.699976,"median":-4.785431,"eighty":-0.89471,"marketCap":40218996},{"date":"2023-08-25","current":-3.358243,"twenty":-9.699976,"median":-4.785431,"eighty":-0.912779,"marketCap":41853914},{"date":"2023-09-01","current":-3.80426,"twenty":-9.699976,"median":-4.785431,"eighty":-0.931407,"marketCap":47412637},{"date":"2023-09-08","current":-3.568396,"twenty":-9.704312,"median":-4.795323,"eighty":-0.940721,"marketCap":44473054},{"date":"2023-09-15","current":-3.673079,"twenty":-9.704312,"median":-4.795323,"eighty":-0.971652,"marketCap":45777719},{"date":"2023-09-22","current":-3.673079,"twenty":-9.707186,"median":-4.795323,"eighty":-0.987292,"marketCap":45777719},{"date":"2023-09-29","current":-3.541897,"twenty":-9.71006,"median":-4.795323,"eighty":-0.99791,"marketCap":44142800},{"date":"2023-10-06","current":-3.935441,"twenty":-9.71006,"median":-4.795323,"eighty":-1.024472,"marketCap":49047556},{"date":"2023-10-13","current":-3.358243,"twenty":-9.712934,"median":-4.795323,"eighty":-1.024548,"marketCap":41853914},{"date":"2023-10-20","current":-3.517235,"twenty":-9.712934,"median":-4.795323,"eighty":-1.025703,"marketCap":43835436},{"date":"2023-10-27","current":-4.092859,"twenty":-9.718682,"median":-4.795323,"eighty":-1.042281,"marketCap":51009458},{"date":"2023-11-03","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.095298,"marketCap":49047556},{"date":"2023-11-10","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.147529,"marketCap":46431686},{"date":"2023-11-17","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.230575,"marketCap":46431686},{"date":"2023-11-24","current":-3.909205,"twenty":-9.718682,"median":-4.801985,"eighty":-1.268017,"marketCap":48720572},{"date":"2023-12-01","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.398676,"marketCap":49047556},{"date":"2023-12-08","current":-3.80426,"twenty":-9.718682,"median":-4.795323,"eighty":-1.415888,"marketCap":47412637},{"date":"2023-12-15","current":-3.778024,"twenty":-9.718682,"median":-4.795323,"eighty":-1.437944,"marketCap":47085654},{"date":"2023-12-22","current":-4.486658,"twenty":-9.718682,"median":-4.795323,"eighty":-1.454746,"marketCap":55917393},{"date":"2023-12-29","current":-6.141114,"twenty":-9.718682,"median":-4.82102,"eighty":-1.471549,"marketCap":76536932},{"date":"2024-01-05","current":-5.299865,"twenty":-9.718682,"median":-4.82102,"eighty":-1.490326,"marketCap":66052421},{"date":"2024-01-12","current":-4.34645,"twenty":-9.718682,"median":-4.82102,"eighty":-1.515139,"marketCap":54169975},{"date":"2024-01-19","current":-4.626866,"twenty":-9.718682,"median":-4.826064,"eighty":-1.537441,"marketCap":57664812},{"date":"2024-01-26","current":-4.595186,"twenty":-9.718682,"median":-4.82102,"eighty":-1.546136,"marketCap":57269975},{"date":"2024-02-02","current":-4.180137,"twenty":-9.718682,"median":-4.82102,"eighty":-1.557536,"marketCap":52097203},{"date":"2024-02-09","current":-3.735441,"twenty":-9.718682,"median":-4.82102,"eighty":-1.607907,"marketCap":46554947},{"date":"2024-02-16","current":-4.306134,"twenty":-9.718682,"median":-4.82102,"eighty":-1.793282,"marketCap":53667508},{"date":"2024-02-23","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-1.909308,"marketCap":66507067},{"date":"2024-03-01","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-2.083131,"marketCap":66507067},{"date":"2024-03-08","current":-3.001823,"twenty":-9.718682,"median":-4.82102,"eighty":-2.138779,"marketCap":61707474},{"date":"2024-03-15","current":-3.019617,"twenty":-9.718682,"median":-4.82102,"eighty":-2.17172,"marketCap":62073263},{"date":"2024-03-22","current":-2.660139,"twenty":-9.718682,"median":-4.82102,"eighty":-2.193222,"marketCap":54683589},{"date":"2024-03-28","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.206123,"marketCap":53575137},{"date":"2024-04-05","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.26633,"marketCap":55792040},{"date":"2024-04-12","current":-2.73509,"twenty":-9.718682,"median":-4.82102,"eighty":-2.327605,"marketCap":56224336},{"date":"2024-04-19","current":-2.624191,"twenty":-9.718682,"median":-4.82102,"eighty":-2.366774,"marketCap":53944621},{"date":"2024-04-26","current":-2.739943,"twenty":-9.718682,"median":-4.82102,"eighty":-2.424371,"marketCap":56324096},{"date":"2024-05-03","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.441561,"marketCap":55422556},{"date":"2024-05-10","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.481122,"marketCap":55422556},{"date":"2024-05-17","current":-2.570269,"twenty":-9.718682,"median":-4.82102,"eighty":-2.491236,"marketCap":52836170},{"date":"2024-05-24","current":-2.552295,"twenty":-9.718682,"median":-4.82102,"eighty":-2.516148,"marketCap":52466686},{"date":"2024-05-31","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.539539,"marketCap":55792040},{"date":"2024-06-07","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.547801,"marketCap":53575137},{"date":"2024-06-14","current":-2.498373,"twenty":-9.718682,"median":-4.82102,"eighty":-2.559485,"marketCap":51358235},{"date":"2024-06-21","current":-2.408504,"twenty":-9.718682,"median":-4.826064,"eighty":-2.570269,"marketCap":49510817},{"date":"2024-06-28","current":-2.462426,"twenty":-9.723539,"median":-4.831109,"eighty":-2.571024,"marketCap":50619268},{"date":"2024-07-05","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-12","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-15","current":-2.348517,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":44707528},{"date":"2024-08-02","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-09","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-16","current":-2.309699,"twenty":-9.750286,"median":-4.908047,"eighty":-2.606217,"marketCap":43968561},{"date":"2024-08-23","current":-2.222357,"twenty":-9.750286,"median":-4.841154,"eighty":-2.606217,"marketCap":42305884},{"date":"2024-08-30","current":-2.212652,"twenty":-9.718682,"median":-4.82102,"eighty":-2.571527,"marketCap":42121142},{"date":"2024-09-06","current":-1.865421,"twenty":-9.682633,"median":-4.82102,"eighty":-2.570269,"marketCap":35511079},{"date":"2024-09-13","current":-2.290289,"twenty":-9.576176,"median":-4.795323,"eighty":-2.541061,"marketCap":43599077},{"date":"2024-09-20","current":-2.232062,"twenty":-9.401052,"median":-4.775538,"eighty":-2.534321,"marketCap":42490626},{"date":"2024-09-27","current":-2.232062,"twenty":-9.314938,"median":-4.759537,"eighty":-2.516148,"marketCap":42490626},{"date":"2024-10-04","current":-2.329108,"twenty":-9.216779,"median":-4.72983,"eighty":-2.491723,"marketCap":44338045},{"date":"2024-10-11","current":-2.232062,"twenty":-9.069809,"median":-4.684576,"eighty":-2.491236,"marketCap":42490626},{"date":"2024-10-18","current":-2.154425,"twenty":-8.977095,"median":-4.668378,"eighty":-2.480399,"marketCap":41012691},{"date":"2024-10-25","current":-2.329108,"twenty":-8.9324,"median":-4.638867,"eighty":-2.464972,"marketCap":44338045},{"date":"2024-10-31","current":-2.406745,"twenty":-8.851928,"median":-4.60579,"eighty":-2.444452,"marketCap":45815980},{"date":"2024-11-08","current":-12.552413,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":46185463},{"date":"2024-11-15","current":-11.21368,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41259714},{"date":"2024-11-22","current":-9.611725,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":35365469},{"date":"2024-11-29","current":-9.010993,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":33155127},{"date":"2024-12-06","current":-9.311359,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":34260298},{"date":"2024-12-13","current":-10.212458,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37575811},{"date":"2024-12-20","current":-10.302568,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37907362},{"date":"2024-12-27","current":-11.514046,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":42364885},{"date":"2025-01-03","current":-11.313802,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41628105},{"date":"2025-01-10","current":-16.620275,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61152791},{"date":"2025-01-17","current":-15.518932,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":57100498},{"date":"2025-01-24","current":-16.019543,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":58942449},{"date":"2025-01-31","current":-16.269848,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":59863425},{"date":"2025-02-07","current":-16.82052,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61889572},{"date":"2025-02-14","current":-24.350409,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":89595113},{"date":"2025-02-21","current":13.776334,"twenty":-8.71482,"median":-4.593613,"eighty":-2.441411,"marketCap":85722781},{"date":"2025-02-28","current":9.456739,"twenty":-8.626019,"median":-4.546995,"eighty":-2.41345,"marketCap":58844248},{"date":"2025-03-07","current":12.263255,"twenty":-8.519875,"median":-4.486658,"eighty":-2.389036,"marketCap":76307702},{"date":"2025-03-14","current":10.921009,"twenty":-8.449567,"median":-4.437463,"eighty":-2.367322,"marketCap":67955615},{"date":"2025-03-21","current":11.287076,"twenty":-8.369095,"median":-4.411688,"eighty":-2.348401,"marketCap":70233457},{"date":"2025-03-28","current":11.104042,"twenty":-8.369095,"median":-4.366207,"eighty":-2.329108,"marketCap":69094536},{"date":"2025-04-04","current":10.371907,"twenty":-8.369095,"median":-4.34645,"eighty":-2.322824,"marketCap":64538852},{"date":"2025-04-11","current":9.011357,"twenty":-8.369095,"median":-4.312542,"eighty":-2.309815,"marketCap":56072873},{"date":"2025-04-17","current":9.672109,"twenty":-8.369095,"median":-4.281946,"eighty":-2.309699,"marketCap":60184378},{"date":"2025-04-25","current":9.883818,"twenty":-8.369095,"median":-4.230217,"eighty":-2.290367,"marketCap":61501730},{"date":"2025-05-02","current":12.604918,"twenty":-8.369095,"median":-4.208301,"eighty":-2.283577,"marketCap":78433688},{"date":"2025-05-09","current":12.934379,"twenty":-8.369095,"median":-4.184281,"eighty":-2.265058,"marketCap":80483745},{"date":"2025-05-16","current":14.703704,"twenty":-8.369095,"median":-4.15049,"eighty":-2.232352,"marketCap":91493314},{"date":"2025-05-23","current":17.083142,"twenty":-8.369095,"median":-4.143348,"eighty":-2.232062,"marketCap":106299286},{"date":"2025-05-30","current":18.181344,"twenty":-8.369095,"median":-4.122117,"eighty":-2.223605,"marketCap":113132812},{"date":"2025-06-06","current":21.597972,"twenty":-8.369095,"median":-4.093773,"eighty":-2.212652,"marketCap":134392669},{"date":"2025-06-13","current":25.075612,"twenty":-8.355224,"median":-4.092859,"eighty":-2.19323,"marketCap":156032167},{"date":"2025-06-20","current":18.608422,"twenty":-8.334418,"median":-4.054694,"eighty":-2.193222,"marketCap":115790294},{"date":"2025-06-27","current":18.425389,"twenty":-8.31812,"median":-3.992406,"eighty":-2.173834,"marketCap":114651373},{"date":"2025-06-30","current":18.059321,"twenty":-8.31812,"median":-3.980263,"eighty":-2.173834,"marketCap":112373531}],"updateTime":1751403398281}}}