US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

44.22

+1.262.93%

Post-market: 44.230.0100+0.02%18:07 EDT

Volume:1.39M

Turnover:61.54M

Market Cap:2.05B

PE:19.01

High:45.33

Open:42.98

Low:42.98

Close:42.96

Loading ...

Overview Company News Filings

ManpowerGroup Reports 1St Quarter 2025 Results

THOMSON REUTERS

ManpowerGroup Q1 EPS USD 0.12

THOMSON REUTERS

ManpowerGroup Inc: Demand Outlook Is Less Clear Based on Increased Caution Following Trade Policy Developments

THOMSON REUTERS

ManpowerGroup Reports 1st Quarter 2025 Results

ManpowerGroup (MAN) Q1 Earnings Report Preview: What To Look For

ManpowerGroup price target lowered to $55 from $70 at Truist

The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton

5 Top Stock Charts for This Week

Manpower (MAN) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

UBS Adjusts Price Target on ManpowerGroup to $57 From $63, Keeps Neutral Rating

MT Newswires Live

Manpower Raised to Equal-Weight From Underweight by Barclays

3 Reasons to Avoid MAN and 1 Stock to Buy Instead

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

ManpowerGroup : Barclays Raises to Equal-Weight From Underweight

THOMSON REUTERS

The CIO's Balancing Act: New Global Study Reveals How Tech Leaders Manage Security Threats While Driving Innovation

Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income

ManpowerGroup Benefits From Diversification Amid High Competition

3 Reasons to Sell MAN and 1 Stock to Buy Instead

Economists, experts call for governments to ditch hydrogen, go fully electric

ManpowerGroup to Announce 1st Quarter 2025 Earnings Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":44.22,"timestamp":1752004800000,"preClose":42.96,"halted":0,"volume":1385582,"hourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.22,"latestTime":"18:07 EDT","volume":33305,"amount":1472875.19103,"timestamp":1752012439030},"delay":0,"floatShares":42996766,"shares":46282435,"eps":2.326722,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"07-08 19:26:50 EDT","open":42.98,"high":45.33,"low":42.98,"amount":61535968.974479996,"amplitude":0.054702,"askPrice":52.15,"askSize":100,"bidPrice":40.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.96,"dividendRate":0.069652,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.96,"latestTime":"08:00 EDT","volume":1,"amount":42.96,"timestamp":1751976013187},"postHourTrading":{"tag":"盘后","latestPrice":44.23,"preClose":44.22,"latestTime":"18:07 EDT","volume":33305,"amount":1472875.19103,"timestamp":1752012439030},"volumeRatio":1.319309,"impliedVol":0.6926,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":42996766,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":1.319309,"shares":46282435,"dividePrice":3.08,"high":45.33,"amplitude":0.054702,"preClose":42.96,"low":42.98,"week52Low":37.99,"pbRate":"0.97","psRate":"0.12","week52High":78.22,"institutionHeld":0.8402,"latestPrice":44.22,"eps":2.326722,"divideRate":0.069652,"volume":1385582,"delay":0,"ttmEps":2.326722,"open":42.98,"prevYearClose":57.72,"prevWeekClose":44.26,"prevMonthClose":40.4,"prevQuarterClose":40.4,"fiveDayClose":40.4,"twentyDayClose":40.61,"sixtyDayClose":52.87,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528527713","title":"ManpowerGroup Reports 1St Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABFKHDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2362541513.USD","MAN","BK4130","LU2517655291.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2528633713","title":"ManpowerGroup Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528633713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528633713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU2517655374.HKD","LU2517655291.USD","MAN","LU2362541513.USD","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"2528508713","title":"ManpowerGroup Inc: Demand Outlook Is Less Clear Based on Increased Caution Following Trade Policy Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508713?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0DB346:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","BK4130","MAN","LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2528715366","title":"ManpowerGroup Reports 1st Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715366","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715366?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:30","pubTimestamp":1744889400,"startTime":"0","endTime":"0","summary":"Latin America and Asia Pacific experienced good demand while Europe and North America continued to operate in a challenging environment during the quarter. Gross profit margin of 17.1% reflects solid staffing margins across most major markets and slightly weaker permanent recruitment activity. SG&A down year over year with additional restructuring actions taken in the quarter. $25 million of common stock repurchased during the quarter. MILWAUKEE, April 17, 2025 /PRNewswire/ -- ManpowerGroup  today reported net earnings of $0.12 per diluted share for the three months ended March 31, 2025 compared to net earnings of $0.81 per diluted share in the prior year period. Net earnings in the quarter were $5.6 million compared to net earnings of $39.7 million a year earlier. Revenues for the first quarter were $4.1 billion, a 7% decrease from the prior year period.In conjunction with its first quarter earnings release, ManpowerGroup will broadcast its conference call live over the Internet on Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-reports-1st-quarter-2025-113000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2517655291.USD","LU2362541273.HKD","BK4098","BK4130","LU2517655374.HKD","LU2362541513.USD","MAN","CC","LU2517655028.SGD"],"gpt_icon":0},{"id":"2527249388","title":"ManpowerGroup (MAN) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249388","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249388?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804854,"startTime":"0","endTime":"0","summary":"Workforce solutions provider ManpowerGroup  will be announcing earnings results tomorrow before the bell. Here’s what to expect.ManpowerGroup met analysts’ revenue expectations last quarter, reporting revenues of $4.4 billion, down 5% year on year. It was a strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a narrow beat of analysts’ EPS estimates.Is ManpowerGroup a buy or sell going into earnings?This quarter, analysts are expecting ManpowerGroup’s revenue to decline 9.8% year on year to $3.97 billion, a further deceleration from the 7.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.51 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-man-q1-earnings-report-120054649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2527218415","title":"ManpowerGroup price target lowered to $55 from $70 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720756,"startTime":"0","endTime":"0","summary":"Truist analyst Tobey Sommer lowered the firm’s price target on ManpowerGroup (MAN) to $55 from $70 and keeps a Hold rating on the shares as part of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-55-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/manpowergroup-price-target-lowered-to-55-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2527414602","title":"The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414602?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Abbott Laboratories ABT, Taiwan Semiconductor Manufacturing Co. TSM, American Express Co. AXP, ManpowerGroup Inc. MAN and D.R. Horton, Inc. DHI.The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.American Express has its pulse on consumer spending. What will it say thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-abbott-taiwan-112500208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU0211328371.USD","IE00BJT1NW94.SGD","TSM","IE0005OL40V9.USD","LU1721429402.USD","LU1989763690.USD","BK4566","LU1674673691.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU2361045086.USD","LU0211327993.USD","LU0980610538.SGD","BK4559","BK4504","LU0266013472.USD","SG9999002232.USD","LU2361044949.HKD","LU1496350502.SGD","LU0011850046.USD","ABT","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0310799852.SGD","SG9999002224.SGD","LU0648001328.SGD","IE0004445015.USD","BK4166","LU2552382215.SGD","LU1974910355.USD","LU2552382058.USD","LU1201861249.SGD","IE00B7KXQ091.USD","BK4598","IE00BFSS7M15.SGD","LU0868494708.USD","DHI","LU0942090050.USD","LU1721429741.USD","BK4588","IE00BJJMRZ35.SGD","LU2461242641.AUD","MAN","LU2468319806.SGD","LU2361044865.SGD","LU1989763427.SGD","IE00BN29S564.USD","LU1061106388.HKD","BK4568","AXP"],"gpt_icon":0},{"id":"2527109624","title":"5 Top Stock Charts for This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:42","pubTimestamp":1744677720,"startTime":"0","endTime":"0","summary":"The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.But investors should have a new strategy this earnings season.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.How much are tariffs going to impact earnings?There’s a high level of uncertainty this week. These are the top stock charts to watch.Earnings of Taiwan Semiconductor are expected to rise 29% this year and another 21% in 2026. But Taiwan Semiconductor is a Zacks Rank #4  as one estimate for 2025 has been cut in the last week. That’s bearish.D.R. Horton has beat 3 out of the last 4 quarters and has only missed on earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stock-charts-week-004200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1508157978.USD","BK4534","LU0384037296.USD","IE00BQXX3D17.EUR","BK4503","BK4088","LU0353189680.USD","LU2237443622.USD","LU0070302665.USD","LU2249611893.SGD","LU0158827948.USD","TSM","LU1267930490.SGD","LU1868838027.USD","LU2361045086.USD","LU1989772923.USD","IE0004445015.USD","LU1267930813.SGD","LU0109392836.USD","SG9999004220.SGD","LU1861220207.SGD","AXP","LU0541501648.USD","LU2360106780.USD","LU2663582299.SGD","LU0353189763.USD","BK4561","BK4082","LU1282649810.SGD","LU0572940350.SGD","ABT","LU2471134796.USD","LU2360032135.SGD","LU2517655374.HKD","LU2750360997.AUD","LU2357125470.USD","LU2517655291.USD","LU2362541273.HKD","LU2023250504.SGD","MAN","BK4598","03145","LU1712237335.SGD","SGXZ51526630.SGD","LU1211504680.USD","IE00BFXG0V08.USD","DHI","LU2471134523.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2527960231","title":"Manpower (MAN) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527960231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527960231?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636516,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that ManpowerGroup  will announce quarterly earnings of $0.52 per share in its forthcoming report, representing a decline of 44.7% year over year. Revenues are projected to reach $3.95 billion, declining 10.4% from the same quarter last year.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.It is projected by analysts that the 'Revenues from Services- Americas' will reach $997.13 million. The estimate indicates a change of -3.8% from the prior-year quarter.The combined assessment of analysts suggests that 'Revenues from Services- Southern Europe' will likely reach $1.80 billion. The estimate suggests a change of -9.3% year over year.Based on the collective assessment of analysts, 'Revenues from Services- Northern Europe' should arrive at $713.79 million. The estimate indicates a chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpower-man-q1-earnings-preview-131516468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0},{"id":"2526562491","title":"UBS Adjusts Price Target on ManpowerGroup to $57 From $63, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562491?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:26","pubTimestamp":1744291582,"startTime":"0","endTime":"0","summary":"ManpowerGroup (MAN) has an average rating of hold and mean price target of $62.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAN"],"gpt_icon":0},{"id":"2526469563","title":"Manpower Raised to Equal-Weight From Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 08:06 ET (12:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2526537677","title":"3 Reasons to Avoid MAN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537677","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537677?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:02","pubTimestamp":1744275779,"startTime":"0","endTime":"0","summary":"Shareholders of ManpowerGroup would probably like to forget the past six months even happened. The stock dropped 28.2% and now trades at $50.37. This may have investors wondering how to approach the situation.Is now the time to buy ManpowerGroup, or should you be careful about including it in your portfolio?Despite the more favorable entry price, we're swiping left on ManpowerGroup for now. Here are three reasons why we avoid MAN and a stock we'd rather own.Founded during the post-World War II economic boom when businesses needed temporary workers, ManpowerGroup  connects millions of people to employment opportunities through its global network of staffing, recruitment, and workforce management services.We cheer for all companies serving everyday consumers, but in the case of ManpowerGroup, we’ll be cheering from the sidelines. Following the recent decline, the stock trades at 11.2× forward price-to-earnings . This valuation tells us a lot of optimism is priced in - you can find better","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-man-1-090259360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","MAN"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD","CRBG","JLL","SARO","POR","NOW","LNC","RHI","QLYS","WAB","LYFT","MAN","GEN","JAMF","TXT","DDOG","FRPT","FA","CCL.UK","GEV","RCL","FTNT","NCLH","RPM","PTC","EQH","CCL","FFIV","TVTX","INFA","OVV","VSTM","CVLT","EVCM","DT","RPD","SPIR","NTCT","OLO","MSFT","CBRE","HXL","BSY","VRNS","NABL","ES"],"gpt_icon":1},{"id":"2526301367","title":"ManpowerGroup : Barclays Raises to Equal-Weight  From Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301367?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:34","pubTimestamp":1744263273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nAZN3OSPBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU2517655028.SGD","LU2362540622.SGD","BK4130","LU2517655291.USD","LU2362541273.HKD","MAN","LU2517655374.HKD"],"gpt_icon":0},{"id":"2525815887","title":"The CIO's Balancing Act: New Global Study Reveals How Tech Leaders Manage Security Threats While Driving Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815887?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120860,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 8, 2025 /PRNewswire/ -- More than four out of ten (41%) Chief Information Officers  report cybersecurity as their top concern, yet these same leaders are simultaneously increasing security budgets (77%), expanding cloud infrastructure (68%), and accelerating artificial intelligence  capabilities (67%). According to the newFuture Forward: CIO 2025 Outlookreport released today byExperis, a global leader in IT workforce solutions and part of theManpowerGroup family of brands, modern technology leaders are walking a tightrope between protecting their organizations and driving innovation in an era of relentless cyber threats and rapid digital transformation.\"Today's CIOs aren't just playing defense; they're strategically blending security and innovation to create competitive advantage,\" said Kye Mitchell, Head of Experis US. \"The most successful technology leaders are embedding resilience into their digital foundations while simultaneously deploying AI, cloud, and other adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cios-balancing-act-global-study-140100214.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cios-balancing-act-global-study-140100214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2272731782.SGD","BK4585","LU1992135399.USD","LU2362540622.SGD","LU2362541513.USD","BK4194","LU2211815571.USD","COO","BK4223","MAN","LU2517655374.HKD","LU2362541273.HKD","LU1992135472.HKD","GB00BDT5M118.USD","BK4130","CIO","LU2517655028.SGD","BK4198","LU2272731600.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2525808719","title":"Why ManpowerGroup, Regions Financial, And Nexstar MediaAre Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808719","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808719?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:00","pubTimestamp":1743987646,"startTime":"0","endTime":"0","summary":"ManpowerGroup  provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide.The company has raised its dividend every year since 2011. Its semiannual payout stands at $1.54 per share, equal to an annual figure of $3.08 per share. The current yield on the dividend is 5.24%.ManpowerGroup’s annual revenue as of Dec. 31 stood at $17.85 billion. As per its most recent earnings report on Jan. 30, the company posted Q4 2024 revenues of $4.40 billion, missing the consensus estimate of $4.43 billion, while EPS of $1.02 came in above the consensus of $1.The company has increased its dividends consecutively for the last 12 years. In its most recent dividend hike announcement on Jan. 29, the company raised the quarterly payout by 10% to $1.86","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-manpowergroup-regions-financial-nexstar-010046008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170426.SGD","LU0203202063.USD","LU2290526834.HKD","IE000W1ABFV2.USD","BK4211","LU1435385759.SGD","LU2054465674.USD","LU1244550221.USD","LU0082616367.USD","LU0494093205.USD","LU1316542783.SGD","SG9999018857.SGD","MAN","TSYW.SI","LU0348723411.USD","LU0553294199.USD","LU0784383803.USD","IE00B1BXHZ80.USD","LU1582986433.USD","MACW.SI","LU2462157665.USD","SG9999014880.SGD","LU0345768153.USD","LU0672654240.SGD","LU1291159041.SGD","BK4598","LU1839511570.USD","LU2087621335.USD","LU2750360641.GBP","LU1242518931.SGD","LU0048584097.USD","LU1145028129.USD","LU2505996509.AUD","LU2250418816.HKD","LU0215105999.USD","LU2247934214.USD","BK4532","SG9999002224.SGD","IE00B4JS1V06.HKD","BK4543","NXST","IE00BLSP4452.SGD","LU0198837287.USD","BK4099","LU1868836591.USD","RF","BK4555","LU0784384876.USD"],"gpt_icon":1},{"id":"2525399887","title":"ManpowerGroup Benefits From Diversification Amid High Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2525399887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525399887?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:10","pubTimestamp":1743783000,"startTime":"0","endTime":"0","summary":"ManpowerGroup MAN is gaining from investments that improve its global technology infrastructure. Its shareholder-friendly policies are attractive to investors. However, the company has not experienced a meaningful recovery in 2024. High competition is an added concern.MAN reported mixed fourth-quarter 2024 results. Quarterly adjusted EPS came in at $1.02, which surpassed the Zacks Consensus Estimate by 3% and increased 1.5% year over year. Revenues of $4.4 billion missed the consensus mark by a slight margin and decreased 5% from the year-ago quarter.ManpowerGroup operates like a comprehensive workforce solution partner, helping businesses find, develop and manage talent via recruitment, training, outsourcing and consulting services. MAN’s business diversification and geographical reach assist it in mitigating concentration risks, thereby creating a steady revenue channel.MAN experiences fierce competition within the employment services industry, with limited entry barriers and several","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-benefits-diversification-amid-high-161000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","BK4227","BK4106","LU2362540622.SGD","LU1861220207.SGD","LU2517655028.SGD","MAN","PAGS","BK4130","LU1861217088.USD","LU2517655291.USD","LU2362541513.USD","BK4566","BK4129","LU2362541273.HKD","LMB"],"gpt_icon":0},{"id":"2524790235","title":"3 Reasons to Sell MAN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790235","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790235?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:02","pubTimestamp":1743670975,"startTime":"0","endTime":"0","summary":"Over the past six months, ManpowerGroup’s shares  have posted a disappointing 17.8% loss while the S&P 500 was down 3.3%. This may have investors wondering how to approach the situation.Is now the time to buy ManpowerGroup, or should you be careful about including it in your portfolio?Even though the stock has become cheaper, we're swiping left on ManpowerGroup for now. Here are three reasons why MAN doesn't excite us and a stock we'd rather own.Founded during the post-World War II economic boom when businesses needed temporary workers, ManpowerGroup  connects millions of people to employment opportunities through its global network of staffing, recruitment, and workforce management services.ManpowerGroup doesn’t pass our quality test. Following the recent decline, the stock trades at 12.5× forward price-to-earnings . This valuation tells us it’s a bit of a market darling with a lot of good news priced in - we think there are better opportunities elsewhe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-man-1-090255966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU2362540622.SGD","LU2517655028.SGD","BK4130","LU2517655291.USD","LU2362541513.USD","MAN","LU2362541273.HKD"],"gpt_icon":0},{"id":"2524269988","title":"Economists, experts call for governments to ditch hydrogen, go fully electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269988","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269988?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:19","pubTimestamp":1743556769,"startTime":"0","endTime":"0","summary":"In a joint statement, French and German economists have called on governments to adopt “a common approach” to decarbonize European trucking fleets – and they’re calling for a focus on fully electric trucks, not hydrogen.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/milence-main.jpg?quality=82&strip=all&w=1500","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/milence-main.jpg?quality=82&strip=all&w=1500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/01/economists-experts-call-for-governments-to-ditch-hydrogen-go-fully-electric/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU2362541513.USD","LU2517655291.USD","MAN","LU2517655374.HKD","LU2517655028.SGD","LU2362541273.HKD","BK4130","LU2362540622.SGD"],"gpt_icon":0},{"id":"2524346126","title":"ManpowerGroup to Announce 1st Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346126","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346126?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:24","pubTimestamp":1743535440,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 1, 2025 /PRNewswire/ --ManpowerGroup , the world leader in innovative workforce solutions, today announced that it plans to release 1st quarter earnings results before the market opens on Thursday, April 17, 2025. Management will discuss the results the same day in a live webcast at 7:30 a.m. Central Time , which can be accessed on the company's website.The webcast will be available for replay at the same URL beginning at 10:30 a.m. Central Time  on April 17, 2025. The replay will remain available for 30 days in this location. Supplemental financial information referenced in the webcast and the text of the 1stquarter press release can be found on the company's website, in the sections titled \"Financial Measures\" and \"News & Events,\"after 7:30 a.m. Central Time on April 17, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-announce-1st-quarter-2025-192400904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-announce-1st-quarter-2025-192400904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-07-07","current":18.4546,"percent":0.528226,"low":7.908231,"twenty":11.212572,"median":17.866546,"eighty":72.08749,"high":254.045293,"avg":39.850839,"sd":47.558345,"marketCap":2048460573},"quantilePoints":[{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":70.20945,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3559619126},{"date":"2024-06-07","current":67.339726,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3414124107},{"date":"2024-06-14","current":67.687856,"twenty":10.080133,"median":12.504924,"eighty":40.420582,"marketCap":3431774322},{"date":"2024-06-21","current":68.120667,"twenty":10.080133,"median":12.584287,"eighty":40.533716,"marketCap":3453717834},{"date":"2024-06-28","current":65.674345,"twenty":10.080133,"median":12.6263,"eighty":40.750955,"marketCap":3329689293},{"date":"2024-07-05","current":64.611136,"twenty":10.080133,"median":12.675922,"eighty":40.903297,"marketCap":3275784580},{"date":"2024-07-12","current":65.486166,"twenty":10.080133,"median":12.815615,"eighty":41.784231,"marketCap":3320148636},{"date":"2024-07-19","current":74.735146,"twenty":10.080133,"median":12.921373,"eighty":45.318245,"marketCap":3407922680},{"date":"2024-07-26","current":78.260587,"twenty":10.080133,"median":13.065922,"eighty":47.9059,"marketCap":3568682750},{"date":"2024-08-02","current":75.781349,"twenty":10.080133,"median":13.159733,"eighty":50.588997,"marketCap":3455629537},{"date":"2024-08-09","current":72.951125,"twenty":10.080133,"median":13.228271,"eighty":56.917932,"marketCap":3326571287},{"date":"2024-08-16","current":73.731518,"twenty":10.080663,"median":13.357167,"eighty":58.228411,"marketCap":3362157201},{"date":"2024-08-23","current":76.280801,"twenty":10.080663,"median":13.601213,"eighty":59.059446,"marketCap":3478404522},{"date":"2024-08-30","current":76.91552,"twenty":10.108342,"median":13.940823,"eighty":59.670737,"marketCap":3507347733},{"date":"2024-09-06","current":72.389242,"twenty":10.132998,"median":14.257397,"eighty":59.918449,"marketCap":3300949429},{"date":"2024-09-13","current":74.355832,"twenty":10.137243,"median":14.585459,"eighty":60.102236,"marketCap":3390625933},{"date":"2024-09-20","current":76.69701,"twenty":10.137243,"median":14.683792,"eighty":60.178148,"marketCap":3497383677},{"date":"2024-09-27","current":76.249585,"twenty":10.14388,"median":14.781662,"eighty":60.581679,"marketCap":3476981086},{"date":"2024-10-04","current":74.303806,"twenty":10.192498,"median":14.906489,"eighty":61.316826,"marketCap":3388253539},{"date":"2024-10-11","current":74.449479,"twenty":10.213971,"median":15.080835,"eighty":61.854868,"marketCap":3394896243},{"date":"2024-10-18","current":81.259175,"twenty":10.224738,"median":15.209581,"eighty":63.172006,"marketCap":3095974561},{"date":"2024-10-25","current":78.345053,"twenty":10.224738,"median":15.35631,"eighty":63.808601,"marketCap":2984946508},{"date":"2024-11-01","current":78.83074,"twenty":10.224738,"median":15.47051,"eighty":65.20578,"marketCap":3003451183},{"date":"2024-11-08","current":79.299047,"twenty":10.224738,"median":15.50068,"eighty":65.623537,"marketCap":3021293686},{"date":"2024-11-15","current":76.009806,"twenty":10.224738,"median":15.537662,"eighty":66.748736,"marketCap":2895973597},{"date":"2024-11-22","current":76.970708,"twenty":10.224738,"median":15.619361,"eighty":67.608821,"marketCap":2932583960},{"date":"2024-11-29","current":79.299047,"twenty":10.224738,"median":15.662073,"eighty":68.056686,"marketCap":3021293686},{"date":"2024-12-06","current":75.590951,"twenty":10.224738,"median":15.779896,"eighty":68.705903,"marketCap":2880015233},{"date":"2024-12-13","current":75.369204,"twenty":10.224738,"median":15.891651,"eighty":69.754058,"marketCap":2871566688},{"date":"2024-12-20","current":70.14584,"twenty":10.224738,"median":15.942626,"eighty":70.171284,"marketCap":2672556509},{"date":"2024-12-27","current":70.453821,"twenty":10.224738,"median":15.968907,"eighty":70.324135,"marketCap":2684290599},{"date":"2025-01-03","current":71.094423,"twenty":10.224738,"median":16.018328,"eighty":70.536937,"marketCap":2708697508},{"date":"2025-01-10","current":67.16458,"twenty":10.224602,"median":16.102508,"eighty":70.572336,"marketCap":2558970510},{"date":"2025-01-17","current":73.348847,"twenty":10.224602,"median":16.182464,"eighty":71.09421,"marketCap":2794591053},{"date":"2025-01-24","current":74.395983,"twenty":10.224602,"median":16.234424,"eighty":71.622921,"marketCap":2834486961},{"date":"2025-01-31","current":19.479723,"twenty":10.224602,"median":16.315772,"eighty":72.051761,"marketCap":2826507779},{"date":"2025-02-07","current":18.454304,"twenty":10.224602,"median":16.511447,"eighty":72.051761,"marketCap":2677719509},{"date":"2025-02-14","current":17.868812,"twenty":10.224602,"median":16.597192,"eighty":72.051761,"marketCap":2592764692},{"date":"2025-02-21","current":17.302824,"twenty":10.224602,"median":16.669746,"eighty":72.051761,"marketCap":2510639755},{"date":"2025-02-28","current":18.544946,"twenty":10.226376,"median":16.696522,"eighty":72.051761,"marketCap":2690871658},{"date":"2025-03-07","current":20.184292,"twenty":10.2638,"median":16.735704,"eighty":72.069625,"marketCap":2928740806},{"date":"2025-03-14","current":19.39831,"twenty":10.328166,"median":16.77308,"eighty":72.069625,"marketCap":2814694723},{"date":"2025-03-21","current":18.580115,"twenty":10.375857,"median":16.842335,"eighty":72.069625,"marketCap":2695974620},{"date":"2025-03-28","current":18.895796,"twenty":10.486786,"median":17.016106,"eighty":72.069625,"marketCap":2741780014},{"date":"2025-04-04","current":16.811654,"twenty":10.523464,"median":17.230329,"eighty":72.069625,"marketCap":2439370933},{"date":"2025-04-11","current":16.460538,"twenty":10.556577,"median":17.157834,"eighty":72.051761,"marketCap":2388424117},{"date":"2025-04-17","current":16.87279,"twenty":10.59862,"median":17.157834,"eighty":72.051761,"marketCap":1872879733},{"date":"2025-04-25","current":17.866546,"twenty":10.683121,"median":17.407375,"eighty":72.069625,"marketCap":1983186601},{"date":"2025-05-02","current":18.45043,"twenty":10.701484,"median":17.500815,"eighty":72.069625,"marketCap":2047997748},{"date":"2025-05-09","current":17.257928,"twenty":10.72767,"median":17.500815,"eighty":72.069625,"marketCap":1915629984},{"date":"2025-05-16","current":18.333682,"twenty":10.775879,"median":17.654839,"eighty":72.069625,"marketCap":2035038666},{"date":"2025-05-23","current":17.94174,"twenty":10.838388,"median":17.805489,"eighty":72.069625,"marketCap":1991533178},{"date":"2025-05-30","current":17.712413,"twenty":10.887501,"median":17.812144,"eighty":72.069625,"marketCap":1966077838},{"date":"2025-06-06","current":16.740899,"twenty":10.949723,"median":17.812144,"eighty":72.069625,"marketCap":1858239765},{"date":"2025-06-13","current":17.875027,"twenty":10.993837,"median":17.831246,"eighty":72.069625,"marketCap":1984127988},{"date":"2025-06-20","current":16.590794,"twenty":11.033236,"median":17.850009,"eighty":72.08749,"marketCap":1841578088},{"date":"2025-06-27","current":16.966057,"twenty":11.153971,"median":17.850009,"eighty":72.08749,"marketCap":1883232280},{"date":"2025-07-03","current":18.4546,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"marketCap":2048460573},{"date":"2025-07-07","current":18.4546,"twenty":11.212572,"median":17.866546,"eighty":72.08749,"marketCap":2048460573}],"updateTime":1752015445144}}}