US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ManpowerGroup

44.26

+0.24000.55%

Volume:824.17K

Turnover:36.49M

Market Cap:2.05B

PE:19.02

High:44.58

Open:44.19

Low:44.00

Close:44.02

Loading ...

Overview Company News Filings

The three-year loss for ManpowerGroup (NYSE:MAN) shareholders likely driven by its shrinking earnings

Simply Wall St.

Press Release: ManpowerGroup to Announce 2nd Quarter 2025 Earnings Results

Exclusive-Nissan Statement to Reuters: Aim for Sufficient Liquidity to Weather Turnaround Actions, Redeem Bond Maturities

THOMSON REUTERS

Exclusive-Nissan Statement to Reuters: Have Incentivised Some Suppliers at No Cost to Them to Support Free Cash Flow

THOMSON REUTERS

Exclusive-Nissan Offered Suppliers Option to Be Paid on Time or a Higher Payment Later, Emails Show

THOMSON REUTERS

Exclusive-Nissan Has Asked Suppliers to Accept Delayed Payment to Free up Cash, Company Emails Show

THOMSON REUTERS

ManpowerGroup Greater China Secures Shareholder Approval for AGM Resolutions

YA-MAN Ltd. Proposes Strategic Amendments to Enhance Governance and Transparency

Barclays Reaffirms Their Hold Rating on ManpowerGroup (MAN)

ManpowerGroup Inc. Partners with SEMI to Address Semiconductor Workforce Challenges and Boost Sustainability

Poland - Factors to Watch June 10

Q3 hiring outlook mixed in Singapore, says ManpowerGroup

It's a terrible time to quit your job - except in these 3 cases

Why Is Robert Half (RHI) Up 2.4% Since Last Earnings Report?

ManpowerGroup Names Becky Frankiewicz President, Chief Strategy Officer

MT Newswires Live

ManpowerGroup Inc. Appoints Becky Frankiewicz as President & Chief Strategy Officer, Ger Doyle as Regional President for North America

ManpowerGroup Names Becky Frankiewicz President & Chief Strategy Officer and Ger Doyle Regional President, North America

THOMSON REUTERS

ManpowerGroup Names Becky Frankiewicz President & Chief Strategy Officer and Ger Doyle Regional President, North America

1 Safe-and-Steady Stock Worth Investigating and 2 to Ignore

ManpowerGroup Expands Partnership with Bullhorn to Implement Global Automation and AI Innovations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","market":"US","secType":"STK","nameCN":"ManpowerGroup","latestPrice":44.26,"timestamp":1751562000000,"preClose":44.02,"halted":0,"volume":824170,"delay":0,"floatShares":42996766,"shares":46282435,"eps":2.326722,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"07-07 04:27:49 EDT","open":44.19,"high":44.58,"low":43.995,"amount":36486550.0274,"amplitude":0.013289,"askPrice":49.39,"askSize":100,"bidPrice":39.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.326722,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.26,"dividendRate":0.069589,"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.26,"latestTime":"16:20 EDT","volume":134083,"amount":5934513.9,"timestamp":1751574000654},"volumeRatio":1.5959062309464296,"impliedVol":0.6894,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAN\",,,,,undefined,":{"symbol":"MAN","floatShares":42996766,"roa":"2.57%","roe":"5.17%","lyrEps":3.035564,"volumeRatio":1.5959062309464296,"shares":46282435,"dividePrice":3.08,"high":44.58,"amplitude":0.013289,"preClose":44.02,"low":43.995,"week52Low":37.99,"pbRate":"0.97","psRate":"0.12","week52High":78.22,"institutionHeld":0.8402,"latestPrice":44.26,"eps":2.326722,"divideRate":0.069589,"volume":824170,"delay":0,"ttmEps":2.326722,"open":44.19,"prevYearClose":57.72,"prevWeekClose":44.26,"prevMonthClose":40.4,"prevQuarterClose":40.4,"fiveDayClose":40.69,"twentyDayClose":40.66,"sixtyDayClose":49.38,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548381247","title":"The three-year loss for ManpowerGroup (NYSE:MAN) shareholders likely driven by its shrinking earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381247","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381247?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:52","pubTimestamp":1751550761,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc. ( NYSE:MAN ) shareholders should be happy to see the share price up 12% in the last week. But that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-man/manpowergroup/news/the-three-year-loss-for-manpowergroup-nyseman-shareholders-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAN","NYSE"],"gpt_icon":0},{"id":"2548259884","title":"Press Release: ManpowerGroup to Announce 2nd Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548259884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548259884?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:23","pubTimestamp":1751397780,"startTime":"0","endTime":"0","summary":"MILWAUKEE, July 1, 2025 /PRNewswire/ -- ManpowerGroup , the world leader in innovative workforce solutions, today announced that it plans to release 2 quarter earnings results before the market opens on Thursday, July 17, 2025. Management will discuss the results the same day in a live webcast at 7:30 a.m. Central Time , which can be accessed on the company's website.The webcast will be available for replay at the same URL beginning at 10:30 a.m. Central Time  on July 17, 2025. The replay will remain available for 30 days in this location. Supplemental financial information referenced in the webcast and the text of the 2 quarter press release can be found on the company's website, in the sections titled \"Financial Measures\" and \"News & Events,\" after 7:30 a.m. Central Time on July 17, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN"],"gpt_icon":0},{"id":"2547376057","title":"Exclusive-Nissan Statement to Reuters: Aim for Sufficient Liquidity to Weather Turnaround Actions, Redeem Bond Maturities","url":"https://stock-news.laohu8.com/highlight/detail?id=2547376057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547376057?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:30","pubTimestamp":1751268611,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SM0GY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2114397693.USD","LU1019634622.SGD","LU0634319403.HKD","LU0307460666.USD","IE0034235071.USD","LU0964806797.USD","LU0264606111.USD","LU0417516738.SGD","LU2362540622.SGD","LU2362541513.USD","LU0171293334.USD","LU0348735423.USD","LU1668664300.SGD","BK5152","LU0516422366.SGD","LU0516423091.SGD","LU0540923850.HKD","LU0164880469.USD","LU1023061713.HKD","LU1481107354.HKD","LU0516422440.USD","LU0171281750.USD","LU0106831901.USD","LU0572939691.SGD","LU1019632923.USD","HSBA.UK","MAN","LU0588546209.SGD","LU0572940350.SGD","LU1153584641.USD","LU1023061473.USD","LU2517655374.HKD","LU2362541273.HKD","LU1003076772.USD","BK4130","LU0516423174.USD","LU0898667661.SGD","LU0149721374.USD","LU2517655028.SGD","LU2091194634.USD","LU0516422952.EUR","LU1051770623.HKD","LU0831103253.SGD","LU2517655291.USD","LU2449936058.SGD"],"gpt_icon":0},{"id":"2547057322","title":"Exclusive-Nissan Statement to Reuters: Have Incentivised Some Suppliers at No Cost to Them to Support Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057322?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:30","pubTimestamp":1751268610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SM0GY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1019634622.SGD","BK4130","LU0516422366.SGD","LU0106831901.USD","LU2362541513.USD","IE0034235071.USD","BK5152","LU1153584641.USD","LU0149721374.USD","LU2449936058.SGD","LU1019632923.USD","LU0171281750.USD","LU0572939691.SGD","LU0307460666.USD","LU1003076772.USD","MAN","LU2362540622.SGD","HSBA.UK","LU2517655291.USD","LU1023061713.HKD","LU0171293334.USD","LU0264606111.USD","LU2362541273.HKD","LU1051770623.HKD","LU0348735423.USD","LU0516422440.USD","LU0164880469.USD","LU0588546209.SGD","LU0516423174.USD","LU0634319403.HKD","LU2091194634.USD","LU1668664300.SGD","LU0417516738.SGD","LU0964806797.USD","LU2114397693.USD","LU0540923850.HKD","LU0898667661.SGD","LU0831103253.SGD","LU1481107354.HKD","LU2517655374.HKD","LU2517655028.SGD","LU0516422952.EUR","LU1023061473.USD","LU0516423091.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2547057324","title":"Exclusive-Nissan Offered Suppliers Option to Be Paid on Time or a Higher Payment Later, Emails Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057324?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:30","pubTimestamp":1751268608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SM0GY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149721374.USD","LU0417516738.SGD","LU2362541513.USD","LU1023061713.HKD","LU0572939691.SGD","LU1481107354.HKD","LU0516422952.EUR","LU1003076772.USD","LU2091194634.USD","LU0634319403.HKD","HSBA.UK","LU0264606111.USD","MAN","LU1051770623.HKD","LU0516423174.USD","LU2449936058.SGD","LU0898667661.SGD","LU2362540622.SGD","IE0034235071.USD","LU2517655374.HKD","LU1019632923.USD","LU0348735423.USD","LU0540923850.HKD","LU0964806797.USD","LU1019634622.SGD","BK5152","LU2517655028.SGD","LU0171281750.USD","LU1153584641.USD","LU0588546209.SGD","LU1023061473.USD","LU0516423091.SGD","BK4130","LU0516422440.USD","LU0106831901.USD","LU0171293334.USD","LU2114397693.USD","LU2517655291.USD","LU2362541273.HKD","LU0516422366.SGD","LU0831103253.SGD","LU0307460666.USD","LU0572940350.SGD","LU1668664300.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2547057378","title":"Exclusive-Nissan Has Asked Suppliers to Accept Delayed Payment to Free up Cash, Company Emails Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057378?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:30","pubTimestamp":1751268607,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SM0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0540923850.HKD","LU1019634622.SGD","LU0572939691.SGD","LU2517655374.HKD","LU0588546209.SGD","LU2517655291.USD","LU0898667661.SGD","BK4130","LU0106831901.USD","LU2362541513.USD","LU0572940350.SGD","LU0516423174.USD","LU0417516738.SGD","LU1023061713.HKD","LU0149721374.USD","LU0831103253.SGD","LU0171293334.USD","LU0516422366.SGD","LU2114397693.USD","LU2449936058.SGD","LU1668664300.SGD","LU1023061473.USD","LU0171281750.USD","LU0634319403.HKD","LU0964806797.USD","LU2517655028.SGD","LU1003076772.USD","LU1019632923.USD","LU0516422952.EUR","LU0516423091.SGD","LU1051770623.HKD","LU0516422440.USD","LU1153584641.USD","LU0307460666.USD","HSBA.UK","LU2091194634.USD","LU0348735423.USD","LU1481107354.HKD","LU2362540622.SGD","LU0164880469.USD","LU0264606111.USD","IE0034235071.USD","LU2362541273.HKD","MAN","BK5152"],"gpt_icon":0},{"id":"2546273615","title":"ManpowerGroup Greater China Secures Shareholder Approval for AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273615?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943745,"startTime":"0","endTime":"0","summary":"An update from ManpowerGroup Greater China Limited ( ($HK:2180) ) is now available. ManpowerGroup Greater China Limited announced that all resoluti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manpowergroup-greater-china-secures-shareholder-approval-for-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manpowergroup-greater-china-secures-shareholder-approval-for-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","BK4130","LU2362541513.USD","LU2517655291.USD","AGM","BK4229","LU2517655028.SGD","BK4195","LU2517655374.HKD","MAN","LU2362541273.HKD"],"gpt_icon":0},{"id":"2546222190","title":"YA-MAN Ltd. Proposes Strategic Amendments to Enhance Governance and Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222190?lang=en_us&edition=fundamental","pubTime":"2025-06-26 07:52","pubTimestamp":1750895556,"startTime":"0","endTime":"0","summary":"YA-MAN Ltd. ( ($JP:6630) ) has provided an announcement. YA-MAN Ltd. has announced proposed amendments to its Articles of Incorporation, which will...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ya-man-ltd-proposes-strategic-amendments-to-enhance-governance-and-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ya-man-ltd-proposes-strategic-amendments-to-enhance-governance-and-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655374.HKD","LU2362541513.USD","MAN","BK4130","LU2517655291.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2543968331","title":"Barclays Reaffirms Their Hold Rating on ManpowerGroup (MAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543968331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543968331?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:45","pubTimestamp":1749807939,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Hold rating on ManpowerGroup (MAN – Research Report) today and set a price target of $50.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-manpowergroup-man-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-manpowergroup-man-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAN"],"gpt_icon":0},{"id":"2542536232","title":"ManpowerGroup Inc. Partners with SEMI to Address Semiconductor Workforce Challenges and Boost Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536232","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536232?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:13","pubTimestamp":1749658431,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc. has announced a strategic partnership with SEMI, the leading global industry association for the electronics manufacturing and design supply chain. This collaboration aims to address the growing talent shortage in the semiconductor industry by leveraging ManpowerGroup's expertise in workforce transformation and SEMI's leadership in the sector. Together, they plan to create scalable solutions to close skills gaps, enhance sustainability, and prepare the workforce for the future demands of microelectronics. Both organizations are committed to fostering a greener, more sustainable future through innovative talent strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ManpowerGroup Inc. published the original content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8c5htg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAN","LU2517655291.USD","LU2362540622.SGD","LU2517655028.SGD","LU2362541273.HKD","BK4130","LU2362541513.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2542536445","title":"Poland - Factors to Watch June 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536445?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:59","pubTimestamp":1749535158,"startTime":"0","endTime":"0","summary":"Poland - Factors to Watch June 10WARSAW, June 10 (Reuters) - The following are significant news stories, press reports and events on Tuesday. ALL TIMES GMT (Poland: GMT + 2 hours):POLLSSupport for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD05E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2517655028.SGD","BK4130","MAN","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2542367813","title":"Q3 hiring outlook mixed in Singapore, says ManpowerGroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2542367813","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542367813?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:18","pubTimestamp":1749503930,"startTime":"0","endTime":"0","summary":"The healthcare and life sciences sector has the brightest employment outlook for the quarter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/q3-hiring-outlook-mixed-singapore-says-manpowergroup","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/q3-hiring-outlook-mixed-singapore-says-manpowergroup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MAN","LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","LU2362541273.HKD","LU2362540622.SGD","LU2362541513.USD","BK4130"],"gpt_icon":0},{"id":"2541860068","title":"It's a terrible time to quit your job - except in these 3 cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860068?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:41","pubTimestamp":1749238860,"startTime":"0","endTime":"0","summary":"Workers can 'go wild' if they're looking for a new job in this sector, says one expert. There's a dilemma for anyone who's eyeing the exit at their job: Do they really want to see what's on the other side?Many people don't want to find out, so they aren't leaving - at least not without giving careful thought to their next move, which experts say is smart, especially now.Jumping ship at this time may not land a worker a much better salary, and it may take longer than they'd like to find a new job, depending on what sector they work in.Friday's jobs report illustrates the quandary employees are facing. The economy added an above-forecast 139,000 jobs and the jobless rate stayed at 4.2%. Yet almost 80% of the hiring was clustered in just two industries: healthcare, and leisure and hospitality.The environment makes a job search feel a bit precarious, said Allison Shrivastava, an economist at Indeed. \"We really don't know where our economic policy is going. It makes it hard to plan. In a lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU2517655291.USD","LU2362541513.USD","LU0096364046.USD","IE00BLSP4239.USD","BK4504","LU0320765646.SGD","BK4567","IE00B3T34201.USD","BK4558","LU1868836591.USD","LU1066051498.USD","LU0061475181.USD","SG9999014567.USD","LU1430594728.SGD","LU0124676726.USD","LU2129689514.USD","SG9999001440.SGD","MAN","SG9999015341.SGD","BK4581","BK4130","LU0094547139.USD","LU2552382215.SGD","LU2552382132.HKD","IE00B1XK9C88.USD","LU2517655374.HKD","LU1585245621.USD","LU2242652126.USD","SG9999014559.SGD","LU2129689605.HKD","LU1162221912.USD","IE00BBT3K403.USD","LU1868837136.USD","BK4559","LU1868837300.USD","LU1066053197.SGD","LU1280957306.USD","BK4585","PG","LU1868836757.USD","SG9999002224.SGD","LU0640476718.USD","SG9999014542.SGD","LU0234570918.USD","LU0868494617.USD","LU0098860793.USD","LU2362540622.SGD","GB00BDT5M118.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2537161911","title":"Why Is Robert Half (RHI) Up 2.4% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161911?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:30","pubTimestamp":1748014257,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Robert Half . Shares have added about 2.4% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Robert Half due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -26.83% due to these changes.Currently, Robert Half has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Robert Half Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-robert-half-rhi-2-153057318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN","RHI"],"gpt_icon":0},{"id":"2537192710","title":"ManpowerGroup Names Becky Frankiewicz President, Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192710","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192710?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:58","pubTimestamp":1747947527,"startTime":"0","endTime":"0","summary":"ManpowerGroup (MAN) said Thursday that it appointed Becky Frankiewicz as president and chief strategy officer.The company has also named Ger Doyle as regional president for North America.The appointments are effective June 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","BK4130","BK4588","BK4585","BK7104","BK4600","LU2362541513.USD","LU2517655291.USD","MAN","LU2362541273.HKD","BK4516","BK4023","MAN.AU","LU2362540622.SGD","LU2517655028.SGD","BK4595","LU2517655374.HKD","STRK"],"gpt_icon":0},{"id":"2537244449","title":"ManpowerGroup Inc. Appoints Becky Frankiewicz as President & Chief Strategy Officer, Ger Doyle as Regional President for North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2537244449","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537244449?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944089,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc. Appoints Becky Frankiewicz as President & Chief Strategy Officer, Ger Doyle as Regional President for North America. ManpowerGroup Inc. has announced key executive appointments to drive its strategic growth. Becky Frankiewicz has been named President & Chief Strategy Officer, leading the company's strategy, innovation, and AI integration. Ger Doyle will take over as Regional President, North America, overseeing operations in the U.S. and Canada. Both appointments are effective June 1st.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ManpowerGroup Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5sXf3c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","LU2517655374.HKD","BK4130","LU2362541513.USD","LU2362541273.HKD","LU2517655291.USD","MAN","LU2362540622.SGD"],"gpt_icon":0},{"id":"2537924493","title":"ManpowerGroup Names Becky Frankiewicz President & Chief Strategy Officer and Ger Doyle Regional President, North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924493","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924493?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA4CGJZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","MAN","LU2362541513.USD","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","LU2362541273.HKD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2537916191","title":"ManpowerGroup Names Becky Frankiewicz President & Chief Strategy Officer and Ger Doyle Regional President, North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916191","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916191?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:01","pubTimestamp":1747944060,"startTime":"0","endTime":"0","summary":"MILWAUKEE, May 22, 2025 /PRNewswire/ -- ManpowerGroup today announced two key executive appointments designed to accelerate its strategic growth and transformation agenda. Becky Frankiewicz is appointed President & Chief Strategy Officer, and Ger Doyle named Regional President, North America, both effective June 1st.In her new role, Frankiewicz will lead the company's strategy including innovation, commercial strategy and the infusion of AI across the global enterprise. She will also oversee the development and execution of ManpowerGroup's Strategic Plans across its strong and distinct brands, Manpower, Experis, and Talent Solutions. Doyle, who succeeds Frankiewicz, will oversee operations of all ManpowerGroup brands across the United States and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/manpowergroup-names-becky-frankiewicz-president-200100492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manpowergroup-names-becky-frankiewicz-president-200100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU2517655291.USD","MAN","LU2517655028.SGD","BK4600","LU2517655374.HKD","BK4595","LU2362541273.HKD","BK4596","LU2362540622.SGD","BK4585","STRK","BK4588","LU2362541513.USD","BK4130","BK4023"],"gpt_icon":1},{"id":"2537619121","title":"1 Safe-and-Steady Stock Worth Investigating and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2537619121","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537619121?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:31","pubTimestamp":1747888272,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. That said, here is one low-volatility stock that could succeed under all market conditions and two that may not deliver the returns you need.With over 350 imaging facilities across seven states and a growing artificial intelligence division, RadNet  operates a network of outpatient diagnostic imaging centers across the United States, offering services like MRI, CT scans, PET scans, mammography, and X-rays.Subscale operations are evident in its revenue base of $1.87 billion, meaning it has fewer distribution channels than its larger rivals. Day-to-day expenses have swelled relative to revenue over the last two years as its adjusted operating margin fell by 1.3 percentage points. Capital intensity ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-worth-043112866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","BK4196","LU2362540622.SGD","RDNT","LU2506952170.USD","YUM","LU2065731478.USD","LU1804176565.USD","BK4130","MAN","BK4209","LU0823417653.USD","BK4588","LU2265009873.SGD","LU2517655374.HKD","LU2517655028.SGD","LU2506951958.HKD","LU2362541273.HKD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU2133065610.SGD","LU2517655291.USD","LU2362541513.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2537933241","title":"ManpowerGroup Expands Partnership with Bullhorn to Implement Global Automation and AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933241?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832444,"startTime":"0","endTime":"0","summary":"ManpowerGroup Inc., a leading global workforce solutions company, has announced an expanded partnership with Bullhorn, a prominent provider of staffing and recruitment software. This collaboration aims to implement automation across 40 new markets over the next six years, supporting ManpowerGroup's Diversification, Digitization, and Innovation  plan. The partnership seeks to enhance the company's ability to connect people to meaningful work while improving service to its 100,000 clients worldwide. Bullhorn's platform will standardize operations, reduce time to fill positions, and improve the candidate experience. This initiative underscores ManpowerGroup's commitment to digital transformation and personalized recruitment experiences, leveraging Bullhorn's technology to develop custom AI capabilities for future advancements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8N8tDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","LU2517655291.USD","BK4130","MAN","LU2517655374.HKD","LU2362541273.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-02","symbol":"MAN","amount":0.72,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-17","symbol":"MAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MAN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-12-02","symbol":"MAN","amount":1.54,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"万宝盛华人力资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.8,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.86,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.86,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.93,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAN","date":"2025-07-03","current":18.4546,"percent":0.529032,"low":7.908231,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"high":254.045293,"avg":39.843814,"sd":47.562148,"marketCap":2048460573},"quantilePoints":[{"date":"2020-07-10","current":9.454348,"twenty":9.883096,"median":11.912581,"eighty":16.564998,"marketCap":3913154612},{"date":"2020-07-17","current":10.225731,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4232429947},{"date":"2020-07-24","current":18.812713,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4180184892},{"date":"2020-07-31","current":17.971484,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3993263696},{"date":"2020-08-07","current":19.229817,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4272865430},{"date":"2020-08-14","current":20.105326,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4467403337},{"date":"2020-08-21","current":19.214137,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4269381169},{"date":"2020-08-28","current":19.569567,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4348357752},{"date":"2020-09-04","current":19.156641,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4256605546},{"date":"2020-09-11","current":17.753214,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":3944764184},{"date":"2020-09-18","current":18.474528,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4105040191},{"date":"2020-09-25","current":18.764622,"twenty":9.867851,"median":11.872762,"eighty":16.546554,"marketCap":4169499020},{"date":"2020-10-02","current":19.624449,"twenty":9.867851,"median":11.872762,"eighty":16.557008,"marketCap":4360552666},{"date":"2020-10-09","current":19.548659,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4343712071},{"date":"2020-10-16","current":18.874387,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4193888847},{"date":"2020-10-23","current":50.58362,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":4370424739},{"date":"2020-10-30","current":45.616666,"twenty":9.867851,"median":11.872762,"eighty":16.559806,"marketCap":3941279923},{"date":"2020-11-06","current":49.529175,"twenty":9.867851,"median":11.872762,"eighty":16.59933,"marketCap":4279320754},{"date":"2020-11-13","current":57.939413,"twenty":9.867851,"median":11.872762,"eighty":16.618956,"marketCap":5005965298},{"date":"2020-11-20","current":57.673056,"twenty":9.867851,"median":11.872762,"eighty":16.660739,"marketCap":4982952010},{"date":"2020-11-27","current":60.143521,"twenty":9.867851,"median":11.872762,"eighty":16.706846,"marketCap":5196400249},{"date":"2020-12-04","current":61.428696,"twenty":9.867851,"median":11.872762,"eighty":16.754342,"marketCap":5307439360},{"date":"2020-12-11","current":60.170157,"twenty":9.867851,"median":11.872762,"eighty":16.813909,"marketCap":5198701578},{"date":"2020-12-18","current":60.190134,"twenty":9.867851,"median":11.872762,"eighty":16.85098,"marketCap":5200427575},{"date":"2020-12-24","current":60.84271,"twenty":9.867851,"median":11.872762,"eighty":16.899745,"marketCap":5256810128},{"date":"2020-12-31","current":60.050296,"twenty":9.867851,"median":11.872762,"eighty":16.932523,"marketCap":5188345599},{"date":"2021-01-08","current":64.258745,"twenty":9.867851,"median":11.872762,"eighty":16.976085,"marketCap":5551955537},{"date":"2021-01-15","current":61.715031,"twenty":9.867851,"median":11.872762,"eighty":17.064745,"marketCap":5332178644},{"date":"2021-01-22","current":63.453013,"twenty":9.867851,"median":11.872762,"eighty":17.117092,"marketCap":5482340343},{"date":"2021-01-29","current":58.891641,"twenty":9.867851,"median":11.872762,"eighty":17.267928,"marketCap":5088237799},{"date":"2021-02-05","current":219.689868,"twenty":9.867851,"median":11.872762,"eighty":17.504394,"marketCap":5228618851},{"date":"2021-02-12","current":223.581821,"twenty":9.867851,"median":11.872762,"eighty":17.753044,"marketCap":5321247332},{"date":"2021-02-19","current":216.929297,"twenty":9.867851,"median":11.872762,"eighty":17.816814,"marketCap":5162917269},{"date":"2021-02-26","current":218.223294,"twenty":9.867851,"median":11.872762,"eighty":17.927271,"marketCap":5193714389},{"date":"2021-03-05","current":226.564951,"twenty":9.866212,"median":11.871918,"eighty":18.023734,"marketCap":5392245826},{"date":"2021-03-12","current":240.170228,"twenty":9.866212,"median":11.871918,"eighty":18.18571,"marketCap":5716051417},{"date":"2021-03-19","current":235.345122,"twenty":9.866212,"median":11.871918,"eighty":18.306305,"marketCap":5601213895},{"date":"2021-03-26","current":234.906476,"twenty":9.867851,"median":11.872762,"eighty":18.40236,"marketCap":5590774120},{"date":"2021-04-01","current":233.844491,"twenty":9.867851,"median":11.872762,"eighty":18.454992,"marketCap":5565498876},{"date":"2021-04-09","current":240.955173,"twenty":9.866212,"median":11.871918,"eighty":18.528811,"marketCap":5734733119},{"date":"2021-04-16","current":254.045293,"twenty":9.866212,"median":11.871918,"eighty":18.611493,"marketCap":6046277977},{"date":"2021-04-23","current":78.270544,"twenty":9.866212,"median":11.871918,"eighty":18.660084,"marketCap":6582552723},{"date":"2021-04-30","current":78.982688,"twenty":9.866212,"median":11.871918,"eighty":18.688397,"marketCap":6642444062},{"date":"2021-05-07","current":79.564763,"twenty":9.866212,"median":11.871918,"eighty":18.739035,"marketCap":6691396603},{"date":"2021-05-14","current":80.109372,"twenty":9.866212,"median":11.871918,"eighty":18.769724,"marketCap":6737198210},{"date":"2021-05-21","current":77.93742,"twenty":9.866212,"median":11.871918,"eighty":18.813219,"marketCap":6554537041},{"date":"2021-05-28","current":78.443128,"twenty":9.866212,"median":11.871918,"eighty":18.832789,"marketCap":6597067104},{"date":"2021-06-04","current":79.55828,"twenty":9.866212,"median":11.871918,"eighty":18.837241,"marketCap":6690851346},{"date":"2021-06-11","current":79.739816,"twenty":9.866212,"median":11.871918,"eighty":18.872534,"marketCap":6706118548},{"date":"2021-06-18","current":73.632417,"twenty":9.866212,"median":11.871918,"eighty":18.903544,"marketCap":6192486247},{"date":"2021-06-25","current":79.525863,"twenty":9.866212,"median":11.87301,"eighty":18.921429,"marketCap":6688125060},{"date":"2021-07-02","current":76.621282,"twenty":9.866212,"median":11.917012,"eighty":18.968277,"marketCap":6443849825},{"date":"2021-07-09","current":75.253276,"twenty":9.866212,"median":11.958703,"eighty":18.995589,"marketCap":6328800552},{"date":"2021-07-16","current":73.645384,"twenty":9.866212,"median":12.055394,"eighty":19.01645,"marketCap":6193576761},{"date":"2021-07-23","current":23.585886,"twenty":9.866212,"median":12.398035,"eighty":19.073435,"marketCap":6134688982},{"date":"2021-07-30","current":24.858363,"twenty":9.866212,"median":12.560772,"eighty":19.123335,"marketCap":6465660114},{"date":"2021-08-06","current":24.589321,"twenty":9.866212,"median":12.855127,"eighty":19.156641,"marketCap":6395682477},{"date":"2021-08-13","current":25.62352,"twenty":9.866212,"median":13.358458,"eighty":19.176025,"marketCap":6664677517},{"date":"2021-08-20","current":24.893743,"twenty":9.866212,"median":13.703709,"eighty":19.214137,"marketCap":6474862468},{"date":"2021-08-27","current":25.302418,"twenty":9.866212,"median":13.828179,"eighty":19.276668,"marketCap":6581158895},{"date":"2021-09-03","current":25.481735,"twenty":9.866212,"median":13.89534,"eighty":19.328072,"marketCap":6627799164},{"date":"2021-09-10","current":24.628938,"twenty":9.866212,"median":13.955516,"eighty":19.410221,"marketCap":6405986722},{"date":"2021-09-17","current":23.079725,"twenty":9.866212,"median":14.046442,"eighty":19.526354,"marketCap":6003036490},{"date":"2021-09-24","current":22.877473,"twenty":9.866212,"median":14.085089,"eighty":19.595701,"marketCap":5950430606},{"date":"2021-10-01","current":23.211085,"twenty":9.866212,"median":14.19368,"eighty":19.710694,"marketCap":6037203199},{"date":"2021-10-08","current":23.634356,"twenty":9.866212,"median":14.319824,"eighty":19.830913,"marketCap":6147295927},{"date":"2021-10-15","current":23.496741,"twenty":9.866212,"median":14.391113,"eighty":20.173275,"marketCap":6111502232},{"date":"2021-10-22","current":15.881257,"twenty":9.866212,"median":14.538616,"eighty":20.429394,"marketCap":5518736952},{"date":"2021-10-29","current":15.083761,"twenty":9.866212,"median":14.60822,"eighty":20.429394,"marketCap":5241606982},{"date":"2021-11-05","current":16.091946,"twenty":9.866212,"median":14.645252,"eighty":20.429394,"marketCap":5591951328},{"date":"2021-11-12","current":16.143977,"twenty":9.866212,"median":14.694527,"eighty":20.429394,"marketCap":5610032132},{"date":"2021-11-19","current":15.49466,"twenty":9.866212,"median":14.713076,"eighty":20.429394,"marketCap":5384394178},{"date":"2021-11-26","current":14.597165,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5072514793},{"date":"2021-12-03","current":14.456687,"twenty":9.866212,"median":14.731872,"eighty":20.429394,"marketCap":5023698889},{"date":"2021-12-10","current":14.754812,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5127297085},{"date":"2021-12-17","current":14.611213,"twenty":9.867851,"median":14.744567,"eighty":20.37817,"marketCap":5077396383},{"date":"2021-12-23","current":14.903093,"twenty":9.867851,"median":14.744776,"eighty":20.37817,"marketCap":5178824983},{"date":"2021-12-31","current":15.191853,"twenty":9.867851,"median":14.776664,"eighty":20.37817,"marketCap":5279168785},{"date":"2022-01-07","current":15.650746,"twenty":9.86949,"median":14.789931,"eighty":20.326946,"marketCap":5438634071},{"date":"2022-01-14","current":17.041472,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5921911517},{"date":"2022-01-21","current":15.923896,"twenty":9.86949,"median":14.798637,"eighty":20.326946,"marketCap":5533553883},{"date":"2022-01-28","current":16.187681,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5625219303},{"date":"2022-02-04","current":15.21951,"twenty":9.871128,"median":14.802889,"eighty":20.275723,"marketCap":5819940518},{"date":"2022-02-11","current":15.551417,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5946861868},{"date":"2022-02-18","current":15.476651,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5918271509},{"date":"2022-02-25","current":15.304096,"twenty":9.872767,"median":14.808357,"eighty":20.224499,"marketCap":5852286430},{"date":"2022-03-04","current":13.363903,"twenty":9.872767,"median":14.786487,"eighty":20.224499,"marketCap":5110356635},{"date":"2022-03-11","current":12.273275,"twenty":9.872767,"median":14.749348,"eighty":20.224499,"marketCap":4693300439},{"date":"2022-03-18","current":13.615206,"twenty":9.872767,"median":14.696534,"eighty":20.224499,"marketCap":5206454598},{"date":"2022-03-25","current":13.194016,"twenty":9.872767,"median":14.629468,"eighty":20.224499,"marketCap":5045391614},{"date":"2022-04-01","current":13.156235,"twenty":9.872767,"median":14.605033,"eighty":20.224499,"marketCap":5030944103},{"date":"2022-04-08","current":12.295664,"twenty":9.872767,"median":14.561284,"eighty":20.224499,"marketCap":4701861927},{"date":"2022-04-14","current":12.239692,"twenty":9.872767,"median":14.461948,"eighty":20.224499,"marketCap":4680458208},{"date":"2022-04-22","current":11.99933,"twenty":9.872767,"median":14.377441,"eighty":20.224499,"marketCap":4943723949},{"date":"2022-04-29","current":11.714899,"twenty":9.872767,"median":14.223816,"eighty":20.224499,"marketCap":4826538589},{"date":"2022-05-06","current":11.574669,"twenty":9.872767,"median":14.097912,"eighty":20.224499,"marketCap":4768763730},{"date":"2022-05-13","current":11.494023,"twenty":9.872767,"median":14.015561,"eighty":20.224499,"marketCap":4735537439},{"date":"2022-05-20","current":11.662996,"twenty":9.872767,"median":13.897142,"eighty":20.224499,"marketCap":4805154428},{"date":"2022-05-27","current":11.264885,"twenty":9.872767,"median":13.788007,"eighty":20.224499,"marketCap":4641132584},{"date":"2022-06-03","current":11.010145,"twenty":9.872767,"median":13.644013,"eighty":20.224499,"marketCap":4536179699},{"date":"2022-06-10","current":10.605633,"twenty":9.872767,"median":13.485381,"eighty":20.224499,"marketCap":4369520847},{"date":"2022-06-17","current":9.722364,"twenty":9.858921,"median":13.217104,"eighty":20.224499,"marketCap":4005613860},{"date":"2022-06-24","current":10.075671,"twenty":9.854033,"median":13.156235,"eighty":20.275723,"marketCap":4151176655},{"date":"2022-07-01","current":9.977104,"twenty":9.849867,"median":12.687712,"eighty":20.275723,"marketCap":4110566745},{"date":"2022-07-08","current":10.06287,"twenty":9.849867,"median":12.420202,"eighty":20.275723,"marketCap":4145902641},{"date":"2022-07-15","current":9.790209,"twenty":9.834593,"median":12.348699,"eighty":20.275723,"marketCap":4033566136},{"date":"2022-07-22","current":9.4473,"twenty":9.81932,"median":12.273275,"eighty":20.275723,"marketCap":3992428825},{"date":"2022-07-29","current":9.785505,"twenty":9.784194,"median":12.063293,"eighty":20.275723,"marketCap":4135354612},{"date":"2022-08-05","current":9.508488,"twenty":9.780124,"median":12.023985,"eighty":20.275723,"marketCap":4018287059},{"date":"2022-08-12","current":9.95416,"twenty":9.7732,"median":11.921444,"eighty":20.275723,"marketCap":4206628095},{"date":"2022-08-19","current":9.673779,"twenty":9.770475,"median":11.843478,"eighty":20.275723,"marketCap":4088138817},{"date":"2022-08-26","current":9.049348,"twenty":9.746741,"median":11.81256,"eighty":20.275723,"marketCap":3824254398},{"date":"2022-09-02","current":8.864467,"twenty":9.720664,"median":11.777721,"eighty":20.275723,"marketCap":3746123913},{"date":"2022-09-09","current":9.116688,"twenty":9.698666,"median":11.767999,"eighty":20.275723,"marketCap":3852712521},{"date":"2022-09-16","current":8.569393,"twenty":9.690588,"median":11.747369,"eighty":20.275723,"marketCap":3621425589},{"date":"2022-09-23","current":8.000059,"twenty":9.677584,"median":11.716338,"eighty":20.275723,"marketCap":3380825089},{"date":"2022-09-30","current":7.920475,"twenty":9.650126,"median":11.696081,"eighty":20.275723,"marketCap":3347192761},{"date":"2022-10-07","current":8.203305,"twenty":9.635495,"median":11.65134,"eighty":20.275723,"marketCap":3466716881},{"date":"2022-10-14","current":8.704074,"twenty":9.60298,"median":11.609232,"eighty":20.275723,"marketCap":3678341836},{"date":"2022-10-21","current":9.019865,"twenty":9.585128,"median":11.563142,"eighty":20.275723,"marketCap":3934464949},{"date":"2022-10-28","current":9.323532,"twenty":9.568684,"median":11.494023,"eighty":20.275723,"marketCap":4066924579},{"date":"2022-11-04","current":9.329463,"twenty":9.511311,"median":11.468421,"eighty":20.275723,"marketCap":4069511681},{"date":"2022-11-11","current":9.849485,"twenty":9.500697,"median":11.439895,"eighty":20.275723,"marketCap":4296345162},{"date":"2022-11-18","current":9.923663,"twenty":9.500697,"median":11.406976,"eighty":20.275723,"marketCap":4328701727},{"date":"2022-11-25","current":10.230807,"twenty":9.500697,"median":11.378814,"eighty":20.275723,"marketCap":4462678129},{"date":"2022-12-02","current":10.193718,"twenty":9.500697,"median":11.355772,"eighty":20.275723,"marketCap":4446499847},{"date":"2022-12-09","current":9.897005,"twenty":9.500697,"median":11.342733,"eighty":20.275723,"marketCap":4317073586},{"date":"2022-12-16","current":9.643176,"twenty":9.500697,"median":11.324451,"eighty":20.275723,"marketCap":4206353465},{"date":"2022-12-23","current":9.7104,"twenty":9.494528,"median":11.287995,"eighty":20.275723,"marketCap":4235676602},{"date":"2022-12-30","current":9.644335,"twenty":9.487457,"median":11.260149,"eighty":20.275723,"marketCap":4206859036},{"date":"2023-01-06","current":10.344393,"twenty":9.487457,"median":11.247893,"eighty":20.275723,"marketCap":4512224120},{"date":"2023-01-13","current":10.139243,"twenty":9.487457,"median":11.223101,"eighty":20.275723,"marketCap":4422737994},{"date":"2023-01-20","current":10.282964,"twenty":9.487457,"median":11.210026,"eighty":20.275723,"marketCap":4485428839},{"date":"2023-01-27","current":10.10679,"twenty":9.487457,"median":11.188348,"eighty":20.275723,"marketCap":4408581997},{"date":"2023-02-03","current":12.283571,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4591598819},{"date":"2023-02-10","current":11.991427,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4482395411},{"date":"2023-02-17","current":11.944201,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4464742388},{"date":"2023-02-24","current":11.397097,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4260234913},{"date":"2023-03-03","current":11.596167,"twenty":9.487457,"median":11.186713,"eighty":20.275723,"marketCap":4334647287},{"date":"2023-03-10","current":10.989761,"twenty":9.487457,"median":11.180844,"eighty":20.275723,"marketCap":4107972603},{"date":"2023-03-17","current":10.699019,"twenty":9.487457,"median":11.151905,"eighty":20.275723,"marketCap":3999293392},{"date":"2023-03-24","current":10.602558,"twenty":9.487457,"median":11.126091,"eighty":20.275723,"marketCap":3963236271},{"date":"2023-03-31","current":11.212572,"twenty":9.4894,"median":11.115611,"eighty":20.224499,"marketCap":4191259475},{"date":"2023-04-06","current":10.72755,"twenty":9.4894,"median":11.099066,"eighty":20.224499,"marketCap":4009958174},{"date":"2023-04-14","current":10.915038,"twenty":9.487457,"median":11.062668,"eighty":20.275723,"marketCap":4080041030},{"date":"2023-04-21","current":10.41227,"twenty":9.487457,"median":11.044271,"eighty":20.275723,"marketCap":3748417083},{"date":"2023-04-28","current":10.485625,"twenty":9.487457,"median":11.033373,"eighty":20.275723,"marketCap":3774825115},{"date":"2023-05-05","current":9.818371,"twenty":9.487457,"median":11.01014,"eighty":20.275723,"marketCap":3534613588},{"date":"2023-05-12","current":9.935341,"twenty":9.485515,"median":10.993718,"eighty":20.326946,"marketCap":3576722634},{"date":"2023-05-19","current":10.34015,"twenty":9.485515,"median":10.974992,"eighty":20.326946,"marketCap":3722454037},{"date":"2023-05-26","current":10.081016,"twenty":9.485515,"median":10.959995,"eighty":20.326946,"marketCap":3629165769},{"date":"2023-06-02","current":10.095023,"twenty":9.483572,"median":10.961743,"eighty":20.37817,"marketCap":3634208378},{"date":"2023-06-09","current":10.732353,"twenty":9.481629,"median":10.974992,"eighty":20.429394,"marketCap":3863647092},{"date":"2023-06-16","current":10.693133,"twenty":9.481124,"median":10.988242,"eighty":20.786399,"marketCap":3849527786},{"date":"2023-06-23","current":10.963473,"twenty":9.480619,"median":10.989002,"eighty":21.143404,"marketCap":3946850142},{"date":"2023-06-29","current":11.095141,"twenty":9.480113,"median":10.993056,"eighty":21.500408,"marketCap":3994250668},{"date":"2023-07-07","current":10.964873,"twenty":9.479103,"median":11.007242,"eighty":22.214418,"marketCap":3947354403},{"date":"2023-07-13","current":11.610607,"twenty":9.479103,"median":11.033236,"eighty":22.214418,"marketCap":4179818682},{"date":"2023-07-21","current":13.704913,"twenty":9.478074,"median":11.053065,"eighty":22.28406,"marketCap":4152588593},{"date":"2023-07-28","current":13.228944,"twenty":9.478074,"median":11.094078,"eighty":22.28406,"marketCap":4008369973},{"date":"2023-08-04","current":13.105791,"twenty":9.478074,"median":11.116402,"eighty":22.28406,"marketCap":3971054666},{"date":"2023-08-11","current":12.585105,"twenty":9.478074,"median":11.152938,"eighty":22.28406,"marketCap":3813286784},{"date":"2023-08-18","current":12.652195,"twenty":9.478074,"median":11.17678,"eighty":22.28406,"marketCap":3833615059},{"date":"2023-08-25","current":12.686558,"twenty":9.478074,"median":11.201862,"eighty":22.28406,"marketCap":3844027102},{"date":"2023-09-01","current":12.905828,"twenty":9.478074,"median":11.214092,"eighty":22.28406,"marketCap":3910465852},{"date":"2023-09-08","current":12.125293,"twenty":9.478074,"median":11.230491,"eighty":22.28406,"marketCap":3673963733},{"date":"2023-09-15","current":12.141656,"twenty":9.4894,"median":11.251876,"eighty":22.28406,"marketCap":3678921849},{"date":"2023-09-22","current":12.14002,"twenty":9.500697,"median":11.274628,"eighty":22.353701,"marketCap":3678426037},{"date":"2023-09-29","current":11.960022,"twenty":9.527446,"median":11.323236,"eighty":22.353701,"marketCap":3623886765},{"date":"2023-10-06","current":11.948568,"twenty":9.576732,"median":11.340249,"eighty":22.353701,"marketCap":3620416084},{"date":"2023-10-13","current":11.837297,"twenty":9.597122,"median":11.355772,"eighty":22.353701,"marketCap":3586700897},{"date":"2023-10-20","current":15.522029,"twenty":9.64282,"median":11.375489,"eighty":22.353701,"marketCap":3445890411},{"date":"2023-10-27","current":15.530962,"twenty":9.657085,"median":11.390681,"eighty":22.562626,"marketCap":3447873657},{"date":"2023-11-03","current":16.174177,"twenty":9.68436,"median":11.411946,"eighty":22.562626,"marketCap":3590667389},{"date":"2023-11-10","current":16.049742,"twenty":9.695333,"median":11.443112,"eighty":22.562626,"marketCap":3563042765},{"date":"2023-11-17","current":16.443291,"twenty":9.699322,"median":11.458731,"eighty":22.562626,"marketCap":3650410525},{"date":"2023-11-24","current":16.768683,"twenty":9.706923,"median":11.470341,"eighty":22.562626,"marketCap":3722647557},{"date":"2023-12-01","current":16.315772,"twenty":9.737656,"median":11.495592,"eighty":22.562626,"marketCap":3622101419},{"date":"2023-12-08","current":16.720314,"twenty":9.763716,"median":11.539503,"eighty":22.562626,"marketCap":3711909620},{"date":"2023-12-15","current":17.505212,"twenty":9.774147,"median":11.57909,"eighty":22.562626,"marketCap":3886157054},{"date":"2023-12-22","current":17.32053,"twenty":9.785505,"median":11.613543,"eighty":22.562626,"marketCap":3845157657},{"date":"2023-12-29","current":17.531595,"twenty":9.807745,"median":11.628978,"eighty":22.564711,"marketCap":3892014110},{"date":"2024-01-05","current":17.078685,"twenty":9.819629,"median":11.659598,"eighty":22.566796,"marketCap":3791467972},{"date":"2024-01-12","current":16.784073,"twenty":9.845775,"median":11.705786,"eighty":22.566796,"marketCap":3726064173},{"date":"2024-01-19","current":16.729108,"twenty":9.85746,"median":11.716338,"eighty":22.568881,"marketCap":3713861972},{"date":"2024-01-26","current":16.597192,"twenty":9.88235,"median":11.747355,"eighty":22.566796,"marketCap":3684576689},{"date":"2024-02-02","current":40.750955,"twenty":9.896359,"median":11.761923,"eighty":22.830845,"marketCap":3618684802},{"date":"2024-02-09","current":40.08588,"twenty":9.91269,"median":11.776149,"eighty":23.070968,"marketCap":3559626148},{"date":"2024-02-16","current":39.635168,"twenty":9.94855,"median":11.80324,"eighty":23.222761,"marketCap":3519602928},{"date":"2024-02-23","current":38.972705,"twenty":9.955342,"median":11.828152,"eighty":23.465465,"marketCap":3460776196},{"date":"2024-03-01","current":39.20087,"twenty":9.968979,"median":11.840569,"eighty":23.642279,"marketCap":3481037222},{"date":"2024-03-08","current":40.883683,"twenty":9.978858,"median":11.886387,"eighty":24.259229,"marketCap":3630471069},{"date":"2024-03-15","current":39.401759,"twenty":9.998312,"median":11.924023,"eighty":24.604494,"marketCap":3498876168},{"date":"2024-03-22","current":40.932717,"twenty":10.018588,"median":11.948568,"eighty":24.737779,"marketCap":3634825312},{"date":"2024-03-28","current":41.608301,"twenty":10.032009,"median":11.967292,"eighty":24.869973,"marketCap":3694817104},{"date":"2024-04-05","current":40.110031,"twenty":10.04732,"median":12.002761,"eighty":25.026771,"marketCap":3561770790},{"date":"2024-04-12","current":39.439896,"twenty":10.070165,"median":12.034553,"eighty":25.308256,"marketCap":3502262802},{"date":"2024-04-19","current":70.643132,"twenty":10.078348,"median":12.048758,"eighty":25.518432,"marketCap":3581606786},{"date":"2024-04-26","current":72.704312,"twenty":10.079241,"median":12.063293,"eighty":28.256545,"marketCap":3686108618},{"date":"2024-05-03","current":72.685227,"twenty":10.079241,"median":12.125293,"eighty":38.760127,"marketCap":3685141009},{"date":"2024-05-10","current":71.743106,"twenty":10.079241,"median":12.159656,"eighty":39.221513,"marketCap":3637375481},{"date":"2024-05-17","current":72.627546,"twenty":10.079241,"median":12.239692,"eighty":39.456194,"marketCap":3682216569},{"date":"2024-05-24","current":70.237677,"twenty":10.079241,"median":12.295664,"eighty":39.687247,"marketCap":3561050225},{"date":"2024-05-31","current":70.20945,"twenty":10.079241,"median":12.346199,"eighty":39.997273,"marketCap":3559619126},{"date":"2024-06-07","current":67.339726,"twenty":10.080133,"median":12.399212,"eighty":40.123851,"marketCap":3414124107},{"date":"2024-06-14","current":67.687856,"twenty":10.080133,"median":12.504924,"eighty":40.420582,"marketCap":3431774322},{"date":"2024-06-21","current":68.120667,"twenty":10.080133,"median":12.584287,"eighty":40.533716,"marketCap":3453717834},{"date":"2024-06-28","current":65.674345,"twenty":10.080133,"median":12.6263,"eighty":40.750955,"marketCap":3329689293},{"date":"2024-07-05","current":64.611136,"twenty":10.080133,"median":12.675922,"eighty":40.903297,"marketCap":3275784580},{"date":"2024-07-12","current":65.486166,"twenty":10.080133,"median":12.815615,"eighty":41.784231,"marketCap":3320148636},{"date":"2024-07-19","current":74.735146,"twenty":10.080133,"median":12.921373,"eighty":45.318245,"marketCap":3407922680},{"date":"2024-07-26","current":78.260587,"twenty":10.080133,"median":13.065922,"eighty":47.9059,"marketCap":3568682750},{"date":"2024-08-02","current":75.781349,"twenty":10.080133,"median":13.159733,"eighty":50.588997,"marketCap":3455629537},{"date":"2024-08-09","current":72.951125,"twenty":10.080133,"median":13.228271,"eighty":56.917932,"marketCap":3326571287},{"date":"2024-08-16","current":73.731518,"twenty":10.080663,"median":13.357167,"eighty":58.228411,"marketCap":3362157201},{"date":"2024-08-23","current":76.280801,"twenty":10.080663,"median":13.601213,"eighty":59.059446,"marketCap":3478404522},{"date":"2024-08-30","current":76.91552,"twenty":10.108342,"median":13.940823,"eighty":59.670737,"marketCap":3507347733},{"date":"2024-09-06","current":72.389242,"twenty":10.132998,"median":14.257397,"eighty":59.918449,"marketCap":3300949429},{"date":"2024-09-13","current":74.355832,"twenty":10.137243,"median":14.585459,"eighty":60.102236,"marketCap":3390625933},{"date":"2024-09-20","current":76.69701,"twenty":10.137243,"median":14.683792,"eighty":60.178148,"marketCap":3497383677},{"date":"2024-09-27","current":76.249585,"twenty":10.14388,"median":14.781662,"eighty":60.581679,"marketCap":3476981086},{"date":"2024-10-04","current":74.303806,"twenty":10.192498,"median":14.906489,"eighty":61.316826,"marketCap":3388253539},{"date":"2024-10-11","current":74.449479,"twenty":10.213971,"median":15.080835,"eighty":61.854868,"marketCap":3394896243},{"date":"2024-10-18","current":81.259175,"twenty":10.224738,"median":15.209581,"eighty":63.172006,"marketCap":3095974561},{"date":"2024-10-25","current":78.345053,"twenty":10.224738,"median":15.35631,"eighty":63.808601,"marketCap":2984946508},{"date":"2024-11-01","current":78.83074,"twenty":10.224738,"median":15.47051,"eighty":65.20578,"marketCap":3003451183},{"date":"2024-11-08","current":79.299047,"twenty":10.224738,"median":15.50068,"eighty":65.623537,"marketCap":3021293686},{"date":"2024-11-15","current":76.009806,"twenty":10.224738,"median":15.537662,"eighty":66.748736,"marketCap":2895973597},{"date":"2024-11-22","current":76.970708,"twenty":10.224738,"median":15.619361,"eighty":67.608821,"marketCap":2932583960},{"date":"2024-11-29","current":79.299047,"twenty":10.224738,"median":15.662073,"eighty":68.056686,"marketCap":3021293686},{"date":"2024-12-06","current":75.590951,"twenty":10.224738,"median":15.779896,"eighty":68.705903,"marketCap":2880015233},{"date":"2024-12-13","current":75.369204,"twenty":10.224738,"median":15.891651,"eighty":69.754058,"marketCap":2871566688},{"date":"2024-12-20","current":70.14584,"twenty":10.224738,"median":15.942626,"eighty":70.171284,"marketCap":2672556509},{"date":"2024-12-27","current":70.453821,"twenty":10.224738,"median":15.968907,"eighty":70.324135,"marketCap":2684290599},{"date":"2025-01-03","current":71.094423,"twenty":10.224738,"median":16.018328,"eighty":70.536937,"marketCap":2708697508},{"date":"2025-01-10","current":67.16458,"twenty":10.224602,"median":16.102508,"eighty":70.572336,"marketCap":2558970510},{"date":"2025-01-17","current":73.348847,"twenty":10.224602,"median":16.182464,"eighty":71.09421,"marketCap":2794591053},{"date":"2025-01-24","current":74.395983,"twenty":10.224602,"median":16.234424,"eighty":71.622921,"marketCap":2834486961},{"date":"2025-01-31","current":19.479723,"twenty":10.224602,"median":16.315772,"eighty":72.051761,"marketCap":2826507779},{"date":"2025-02-07","current":18.454304,"twenty":10.224602,"median":16.511447,"eighty":72.051761,"marketCap":2677719509},{"date":"2025-02-14","current":17.868812,"twenty":10.224602,"median":16.597192,"eighty":72.051761,"marketCap":2592764692},{"date":"2025-02-21","current":17.302824,"twenty":10.224602,"median":16.669746,"eighty":72.051761,"marketCap":2510639755},{"date":"2025-02-28","current":18.544946,"twenty":10.226376,"median":16.696522,"eighty":72.051761,"marketCap":2690871658},{"date":"2025-03-07","current":20.184292,"twenty":10.2638,"median":16.735704,"eighty":72.069625,"marketCap":2928740806},{"date":"2025-03-14","current":19.39831,"twenty":10.328166,"median":16.77308,"eighty":72.069625,"marketCap":2814694723},{"date":"2025-03-21","current":18.580115,"twenty":10.375857,"median":16.842335,"eighty":72.069625,"marketCap":2695974620},{"date":"2025-03-28","current":18.895796,"twenty":10.486786,"median":17.016106,"eighty":72.069625,"marketCap":2741780014},{"date":"2025-04-04","current":16.811654,"twenty":10.523464,"median":17.230329,"eighty":72.069625,"marketCap":2439370933},{"date":"2025-04-11","current":16.460538,"twenty":10.556577,"median":17.157834,"eighty":72.051761,"marketCap":2388424117},{"date":"2025-04-17","current":16.87279,"twenty":10.59862,"median":17.157834,"eighty":72.051761,"marketCap":1872879733},{"date":"2025-04-25","current":17.866546,"twenty":10.683121,"median":17.407375,"eighty":72.069625,"marketCap":1983186601},{"date":"2025-05-02","current":18.45043,"twenty":10.701484,"median":17.500815,"eighty":72.069625,"marketCap":2047997748},{"date":"2025-05-09","current":17.257928,"twenty":10.72767,"median":17.500815,"eighty":72.069625,"marketCap":1915629984},{"date":"2025-05-16","current":18.333682,"twenty":10.775879,"median":17.654839,"eighty":72.069625,"marketCap":2035038666},{"date":"2025-05-23","current":17.94174,"twenty":10.838388,"median":17.805489,"eighty":72.069625,"marketCap":1991533178},{"date":"2025-05-30","current":17.712413,"twenty":10.887501,"median":17.812144,"eighty":72.069625,"marketCap":1966077838},{"date":"2025-06-06","current":16.740899,"twenty":10.949723,"median":17.812144,"eighty":72.069625,"marketCap":1858239765},{"date":"2025-06-13","current":17.875027,"twenty":10.993837,"median":17.831246,"eighty":72.069625,"marketCap":1984127988},{"date":"2025-06-20","current":16.590794,"twenty":11.033236,"median":17.850009,"eighty":72.08749,"marketCap":1841578088},{"date":"2025-06-27","current":16.966057,"twenty":11.153971,"median":17.850009,"eighty":72.08749,"marketCap":1883232280},{"date":"2025-07-03","current":18.4546,"twenty":11.212572,"median":17.852639,"eighty":72.08749,"marketCap":2048460573}],"updateTime":1751856325676}}}