US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Main Street Capital

58.51

+0.60001.04%

Post-market: 58.600.0900+0.15%19:58 EDT

Volume:421.88K

Turnover:24.63M

Market Cap:5.21B

PE:9.92

High:58.64

Open:58.00

Low:57.87

Close:57.91

Loading ...

Overview Company News Filings

Press Release: MAIN STREET ANNOUNCES FIRST QUARTER 2025 RESULTS

Main Street Capital Increases Dividends for Q3 2025

Main Street Capital Corporation Announces Third Quarter 2025 Regular Monthly Dividends of $0.255 Per Share and a Supplemental Dividend of $0.30 Per Share

Main Street Announces Amendment of Its Corporate Credit Facility

THOMSON REUTERS

Main Street Capital Corp - Total Commitments Increased to $1.145 Billion

THOMSON REUTERS

Main Street Capital Corp - Final Maturity Date Extended to April 2030

THOMSON REUTERS

Press Release: Main Street Announces Amendment of its Corporate Credit Facility

Main Street Capital (MAIN) Stock Slides as Market Rises: Facts to Know Before You Trade

Main Street Capital (MAIN) Ascends But Remains Behind Market: Some Facts to Note

Main Street Capital Corp - Final Maturity Date Extended to September 2030

THOMSON REUTERS

Main Street Announces Amendment of Its Spv Credit Facility

THOMSON REUTERS

Press Release: Main Street Announces Amendment of its SPV Credit Facility

Main Street Capital Is Maintained at Neutral by UBS

Main Street Capital (NYSE:MAIN) Announces Preliminary Q1 2025 Income Estimates of US$1.00 to US$1.08

Simply Wall St.

UBS Adjusts Price Target on Main Street Capital to $54 From $55, Keeps Neutral Rating

MT Newswires Live

Main Street Capital Reports Preliminary Q1 Net Investment Income Estimates

MT Newswires Live

Main Street Capital: Preliminary Estimate of Q1 2025 Nii Is $1.00 to $1.02 per Share

THOMSON REUTERS

Fidus Investment (FDUS) Stock Jumps 7.9%: Will It Continue to Soar?

MSC Income Fund Announces First Quarter 2025 Private Loan Portfolio Activity

Main Street Announces First Quarter 2025 Private Loan Portfolio Activity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":58.51,"timestamp":1750276800000,"preClose":57.91,"halted":0,"volume":421881,"hourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.51,"latestTime":"19:58 EDT","volume":19434,"amount":1137132.3993,"timestamp":1750291085660},"delay":0,"floatShares":85471631,"shares":89029361,"eps":5.895343,"marketStatus":"Closed Juneteenth National Independence Day","change":0.6,"latestTime":"06-18 16:00:00 EDT","open":58,"high":58.64,"low":57.87,"amount":24626430.925092,"amplitude":0.013296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.895343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":57.91,"dividendRate":0.050248,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.92,"latestTime":"09:22 EDT","volume":1904,"amount":110373.364416,"timestamp":1750252961853},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":58.51,"latestTime":"19:58 EDT","volume":19434,"amount":1137132.3993,"timestamp":1750291085660},"volumeRatio":0.916646,"impliedVol":0.2892,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85471631,"roa":"6.02%","roe":"19.31%","lyrEps":5.853068,"volumeRatio":0.916646,"shares":89029361,"dividePrice":2.94,"high":58.64,"amplitude":0.013296,"preClose":57.91,"low":57.87,"week52Low":45,"pbRate":"1.83","psRate":"9.53","week52High":63.315,"institutionHeld":0,"latestPrice":58.51,"eps":5.895343,"divideRate":0.050248,"volume":421881,"delay":0,"ttmEps":5.895343,"open":58,"prevYearClose":58.58,"prevWeekClose":57.76,"prevMonthClose":56.88,"prevQuarterClose":56.56,"fiveDayClose":57.74,"twentyDayClose":56.75,"sixtyDayClose":58.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534444161","title":"Press Release: MAIN STREET ANNOUNCES FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534444161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534444161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735300,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Net Investment Income of $1.01 Per Share. First Quarter 2025 Distributable Net Investment Income of $1.07 Per Share. HOUSTON, May 8, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce its financial results for the first quarter ended March 31, 2025. Unless otherwise noted or the context otherwise indicates, the terms \"we,\" \"us,\" \"our\" and the \"Company\" refer to Main Street and its consolidated subsidiaries.-- Distributable net investment income of $94.8 million (or $1.07 per. -- An industry leading position in cost efficiency, with a ratio of total. non-interest operating expenses as a percentage of quarterly average. -- Net asset value of $32.03 per share as of March 31, 2025, representing an. increase of $0.38 per share, or 1.2%, compared to $31.65 per share as of. -- Completed $86.2 million in total lower middle market  portfolio. investments, including investments totaling $61.9 million in two new LMM. debt investments resulted in a net","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4588","MAIN"],"gpt_icon":0},{"id":"2533265108","title":"Main Street Capital Increases Dividends for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265108?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:49","pubTimestamp":1746546551,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Main Street Capital ( ($MAIN) ). On May 6, 2025, Main Street Capital Corporation announced an increase in its r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/main-street-capital-increases-dividends-for-q3-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/main-street-capital-increases-dividends-for-q3-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","MAIN","BK4135"],"gpt_icon":0},{"id":"2533546376","title":"Main Street Capital Corporation Announces Third Quarter 2025 Regular Monthly Dividends of $0.255 Per Share and a Supplemental Dividend of $0.30 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546376?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:29","pubTimestamp":1746545376,"startTime":"0","endTime":"0","summary":"Main Street Capital Corporation Announces Third Quarter 2025 Regular Monthly Dividends of $0.255 Per Share and a Supplemental Dividend of $0.30 Per Share. HOUSTON, May 6, 2025 - Main Street Capital Corporation  has announced an increase in its regular monthly cash dividends to $0.255 per share for July, August, and September 2025. This represents a 2.0% increase from the dividends declared in the second quarter of 2025. Additionally, a supplemental dividend of $0.30 per share is payable in June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Main Street Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL6ynYf9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","BK4585","MAIN"],"gpt_icon":0},{"id":"2532781150","title":"Main Street Announces Amendment of Its Corporate Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781150?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8WYZFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MAIN","BK4588","BK4585"],"gpt_icon":0},{"id":"2532078793","title":"Main Street Capital Corp - Total Commitments Increased to $1.145 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078793?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8WYZFQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","MAIN","BK4135"],"gpt_icon":0},{"id":"2532078761","title":"Main Street Capital Corp - Final Maturity Date Extended to April 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078761?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8WYZFQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4135","MAIN"],"gpt_icon":0},{"id":"2532407873","title":"Press Release: Main Street Announces Amendment of its Corporate Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407873?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"HOUSTON, May 1, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce the amendment of its revolving credit facility . The recently closed amendment decreases the interest rate to the applicable Secured Overnight Financing Rate  plus a credit spread adjustment of 0.10% plus  1.775% prior to satisfying certain step-down conditions or  1.65% after satisfying certain step-down conditions. The amendment also provides an increase in total commitments from $1.110 billion to $1.145 billion, while maintaining an expanded accordion feature that allows for an increase up to $1.718 billion of total commitments from new and existing lenders on the same terms and conditions as the existing commitments and maintaining the benefits of a diversified group of 19 lenders. The amendment also extends both the revolving period, or reinvestment period, and the final maturity date through April 2029 and to April 2030, respectively. In addition, Main Street continues to maintain option","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIN","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2532016451","title":"Main Street Capital (MAIN) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051317,"startTime":"0","endTime":"0","summary":"In the latest market close, Main Street Capital  reached $53.56, with a -1.22% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 0.15%. At the same time, the Dow added 0.35%, and the tech-heavy Nasdaq lost 0.09%.The the stock of investment firm has fallen by 6.06% in the past month, lagging the Finance sector's loss of 0.33% and the S&P 500's loss of 0.21%.The upcoming earnings release of Main Street Capital will be of great interest to investors. The company is forecasted to report an EPS of $1, showcasing a 4.76% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $137.37 million, showing a 4.37% escalation compared to the year-ago quarter.Any recent changes to analyst estimates for Main Street Capital should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-main-stock-221517013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MAIN","BK4588","BK4135"],"gpt_icon":0},{"id":"2530891632","title":"Main Street Capital (MAIN) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532910,"startTime":"0","endTime":"0","summary":"The the stock of investment firm has fallen by 7.37% in the past month, lagging the Finance sector's loss of 3.37% and the S&P 500's loss of 5.07%.Market participants will be closely following the financial results of Main Street Capital in its upcoming release. It is anticipated that the company will report an EPS of $1, marking a 4.76% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $137.37 million, indicating a 4.37% growth compared to the corresponding quarter of the prior year.It is also important to note the recent changes to analyst estimates for Main Street Capital. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-main-ascends-221510540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4588","MAIN"],"gpt_icon":0},{"id":"2530960992","title":"Main Street Capital Corp - Final Maturity Date Extended to September 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9PFPGQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","MAIN","BK4135"],"gpt_icon":0},{"id":"2530929989","title":"Main Street Announces Amendment of Its Spv Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9PFPGQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4135","BK4585","MAIN"],"gpt_icon":0},{"id":"2530992964","title":"Press Release: Main Street Announces Amendment of its SPV Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532900,"startTime":"0","endTime":"0","summary":"HOUSTON, April 24, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce that its wholly-owned subsidiary, MSCC Funding I, LLC , recently amended its special purpose vehicle revolving credit facility . The recently closed amendment decreases the interest rate during the revolving period to one-month term Secured Overnight Financing Rate  plus 1.95%  and during the first and second years after the revolving period to Term SOFR plus 2.075% and 2.20%, respectively . The amendment also extends both the revolving period, or reinvestment period, and the final maturity date by one year through September 2028 and to September 2030, respectively. The amendment also decreases the unused fee to 0.40%  on the unused amount up to 50%  of the commitment amount.Main Street, through its wholly-owned portfolio company MSC Adviser I, LLC , also maintains an asset management business through which it manages investments for external parties. MSC Adviser is registered as an investm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAIN","BK4588","BK4135"],"gpt_icon":0},{"id":"2528722721","title":"Main Street Capital Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722721?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:35","pubTimestamp":1744914900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:35 ET (18:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAIN"],"gpt_icon":0},{"id":"2528278007","title":"Main Street Capital (NYSE:MAIN) Announces Preliminary Q1 2025 Income Estimates of US$1.00 to US$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278007?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:39","pubTimestamp":1744911545,"startTime":"0","endTime":"0","summary":"Main Street Capital recently announced its preliminary estimate for first-quarter 2025 net investment income, projecting it between $1.00 and $1.02 per share, while distributable net investment income is set to range from $1.06 to $1.08 per share. These figures provide a glimpse into expected financial performance for the quarter. Despite this guidance, the company’s stock price remained flat over the past week, aligning with broader market trends. Overall, the company’s financial outlook may have added some stability amidst a market context where the Dow Jones dropped due to significant declines in health insurance stocks.We've identified 5 risks for Main Street Capital  that you should be aware of.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-capital-nyse-main-173905650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","MAIN","BK4588","NYSE"],"gpt_icon":0},{"id":"2528748926","title":"UBS Adjusts Price Target on Main Street Capital to $54 From $55, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748926?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896666,"startTime":"0","endTime":"0","summary":"Main Street Capital (MAIN) has an average rating of hold and mean price target of $56.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAIN"],"gpt_icon":0},{"id":"2527241181","title":"Main Street Capital Reports Preliminary Q1 Net Investment Income Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241181?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:17","pubTimestamp":1744813076,"startTime":"0","endTime":"0","summary":"Main Street Capital  reported Wednesday a Q1 preliminary net investment income estimate of $1.00 to $1.02 per share and distributable net investment income estimate of $1.06 to $1.08 per share.Four analysts polled by FactSet expect earnings per share of $1.02.The company said its Q1 financial results will be released after the markets close on May 8.Shares of the company were down 0.9% in recent trading.Price: 53.22, Change: -0.46, Percent Change: -0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","MAIN","BK4588"],"gpt_icon":0},{"id":"2527329173","title":"Main Street Capital: Preliminary Estimate of Q1 2025 Nii Is $1.00 to $1.02 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2527329173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527329173?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX0BEE01:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MAIN","BK4588","BK4135"],"gpt_icon":0},{"id":"2526651733","title":"Fidus Investment (FDUS) Stock Jumps 7.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651733?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:30","pubTimestamp":1744295400,"startTime":"0","endTime":"0","summary":"Fidus Investment  shares rallied 7.9% in the last trading session to close at $18.69. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.6% loss over the past four weeks.Fidus Investment stock surged amid a broad market rally, spurred by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. The news boosted investor confidence, fueling a sharp uptick in FDUS shares.This closed-end investment company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -10.2%. Revenues are expected to be $35.08 million, up 1.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Fidus I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-fdus-stock-jumps-143000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSZ","BK4588","MAIN","FDUS","FDUSG","BK4135","BK4585"],"gpt_icon":0},{"id":"2526552737","title":"MSC Income Fund Announces First Quarter 2025 Private Loan Portfolio Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552737","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552737?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"HOUSTON, April 10, 2025 /PRNewswire/ -- MSC Income Fund, Inc.   is pleased to announce the following recent activity in its private loan portfolio. During the first quarter of 2025, MSC Income originated new or increased commitments in its private loan portfolio of $135.9 million and funded total investments across its private loan portfolio with a cost basis totaling $137.5million.$27.0 million in a first lien senior secured loan, $4.7 million in a first lien senior secured revolver and $0.7 million in equity to a designer and manufacturer of highly engineered electrical power distribution solutions to datacenters and other power applications;Increased investment of $28.8 million in a first lien senior secured loan to a manufacturer of chemicals and lubricant additives serving large specialty chemical companies;Increased investment of $17.9 million in a first lien senior secured loan and $2.7 million in a first lien senior secured delayed draw loan to a leading independent provider of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-income-fund-announces-first-110000522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-income-fund-announces-first-110000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MSC","MAIN","BK4585","BK4575","MSIF","BK4150","BK4135"],"gpt_icon":0},{"id":"2526527985","title":"Main Street Announces First Quarter 2025 Private Loan Portfolio Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527985","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527985?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"HOUSTON, April 10, 2025 /PRNewswire/ -- Main Street Capital Corporation   is pleased to announce the following recent activity in its private loan portfolio. During the first quarter of 2025, Main Street originated new or increased commitments in its private loan portfolio of $130.4 million and funded total investments across its private loan portfolio with a cost basis totaling $138.2 million.$55.4 million in a first lien senior secured loan, $9.6 million in a first lien senior secured revolver and $1.5 million in equity to a designer and manufacturer of highly engineered electrical power distribution solutions to datacenters and other power applications;Increased commitment of $9.6 million in an incremental first lien senior secured loan, $2.4 million in an incremental first lien senior secured revolver and $0.4 million in incremental equity to a provider of highly technical specialty services to datacenters and various other diverse end markets;As of March31, 2025, Main Street's pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/main-street-announces-first-quarter-110000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/main-street-announces-first-quarter-110000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK4588","MAIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"date":"2025-08-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"date":"2025-07-08","symbol":"MAIN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"date":"2025-06-20","symbol":"MAIN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-06-17","current":9.891099,"percent":0.609796,"low":-72.26171,"twenty":8.758834,"median":9.611857,"eighty":12.252608,"high":100.415376,"avg":6.247461,"sd":26.194059,"marketCap":5113846495},"quantilePoints":[{"date":"2020-06-19","current":-25.30022,"twenty":13.023155,"median":15.007155,"eighty":18.559903,"marketCap":2106749354},{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-05-02","current":9.173328,"twenty":8.529336,"median":9.574648,"eighty":12.273117,"marketCap":4660784698},{"date":"2025-05-09","current":9.243048,"twenty":8.546267,"median":9.566464,"eighty":12.252608,"marketCap":4696207724},{"date":"2025-05-16","current":9.247745,"twenty":8.594925,"median":9.566464,"eighty":12.252608,"marketCap":4781222988},{"date":"2025-05-23","current":9.505374,"twenty":8.647857,"median":9.57083,"eighty":12.252608,"marketCap":4914420727},{"date":"2025-05-30","current":9.758506,"twenty":8.687599,"median":9.582728,"eighty":12.252608,"marketCap":5045293887},{"date":"2025-06-06","current":9.775726,"twenty":8.726392,"median":9.594556,"eighty":12.252608,"marketCap":5054196823},{"date":"2025-06-13","current":10.027136,"twenty":8.747331,"median":9.605334,"eighty":12.252608,"marketCap":5184179691},{"date":"2025-06-17","current":9.891099,"twenty":8.758834,"median":9.611857,"eighty":12.252608,"marketCap":5113846495}],"updateTime":1750313503809}}}