Main Street Capital

53.33

-0.8875-1.64%

Volume:330.78K

Turnover:17.54M

Market Cap:4.72B

PE:9.11

High:54.02

Open:53.65

Low:52.60

Close:54.22

Loading ...

Overview Company News Filings

Apr 25, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAIN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","market":"US","secType":"STK","nameCN":"Main Street Capital","latestPrice":53.3325,"timestamp":1746037172660,"preClose":54.22,"halted":0,"volume":330780,"delay":0,"floatShares":85138216,"shares":88557566,"eps":5.853068,"marketStatus":"Trading","change":-0.8875,"latestTime":"04-30 14:19:44 EDT","open":53.65,"high":54.0184,"low":52.6034,"amount":17541982.18494,"amplitude":0.026097,"askPrice":53.41,"askSize":6,"bidPrice":53.32,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.853068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1191556800000,"exchange":"NYSE","adjPreClose":54.22,"dividendRate":0.054563,"preHourTrading":{"tag":"盘前","latestPrice":54.15,"preClose":54.22,"latestTime":"09:24 EDT","volume":3461,"amount":186684.896763,"timestamp":1746019452663},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.22,"latestTime":"19:56 EDT","volume":6983,"amount":378604.7637,"timestamp":1745970963044},"volumeRatio":1.120484,"impliedVol":0.4627,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIN\",,,,,undefined,":{"symbol":"MAIN","floatShares":85138216,"roa":"6.25%","roe":"19.26%","lyrEps":5.853068,"volumeRatio":1.120484,"shares":88557566,"dividePrice":2.91,"high":54.0184,"amplitude":0.026097,"preClose":54.22,"low":52.6034,"week52Low":45,"pbRate":"1.69","psRate":"8.73","week52High":63.315,"institutionHeld":0,"latestPrice":53.3325,"committee":0.428571,"eps":5.853068,"divideRate":0.054563,"volume":330780,"delay":0,"ttmEps":5.853068,"open":53.65,"prevYearClose":58.58,"prevWeekClose":54.15,"prevMonthClose":56.56,"prevQuarterClose":56.56,"fiveDayClose":53.65,"twentyDayClose":57.72,"sixtyDayClose":61.76,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAIN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19518415","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000050-MAIN","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/0001396440-25-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/mainspvfacility-thirdamend.htm","primary":true,"translateUrl":"","linkName":"mainspvfacility-thirdamend.htm","type":"EX-10.1","id":"NTFILE3A2ims96CpF1idFj","market":"us","size":31508639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/main-20250424.htm","primary":false,"translateUrl":"","linkName":"main-20250424.htm","type":"8-K","id":"NTFILEAsq2MYeDsY5ah3r2","market":"us","size":64404},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/main-april2025xspvamendmen.htm","primary":false,"translateUrl":"","linkName":"main-april2025xspvamendmen.htm","type":"EX-99.1","id":"NTFILEDshhMJkLnVv43UTy","market":"us","size":41504},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE9zkgFWPpKZKt95xd","market":"us","size":13710},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000050/spvinterestcalca.jpg","primary":false,"translateUrl":"","linkName":"spvinterestcalca.jpg","type":"GRAPHIC","id":"NTFILE4nPQjcMCZYuCoiYt","market":"us","size":1665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402040","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000045-MAIN","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000045/0001396440-25-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000045/main-q12025xprexerxexx991.htm","primary":true,"translateUrl":"","linkName":"main-q12025xprexerxexx991.htm","type":"EX-99.1","id":"NTFILEAC9DzH7NNR3ef4F1","market":"us","size":163973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000045/main-20250416.htm","primary":false,"translateUrl":"","linkName":"main-20250416.htm","type":"8-K","id":"NTFILE3RhKwA8Wa5ippQY7","market":"us","size":27313},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000045/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILEyq7RLNzcoHcTdANw","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19375023","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000042-MAIN","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000042/0001396440-25-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000042/main-q12025xplprxexx991.htm","primary":true,"translateUrl":"","linkName":"main-q12025xplprxexx991.htm","type":"EX-99.1","id":"NTFILECCi3zt3vvVXBHMbn","market":"us","size":11590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000042/main-20250410.htm","primary":false,"translateUrl":"","linkName":"main-20250410.htm","type":"8-K","id":"NTFILEHdp5iEBNPVeL2JK5","market":"us","size":26540},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000042/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEBcZbzPPsvR34qegw","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289567","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925009032-MAIN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000141588925009032/0001415889-25-009032-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000141588925009032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ77YtSwxP5ZPgtUs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289565","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588925009031-MAIN","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000141588925009031/0001415889-25-009031-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000141588925009031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBSfcDgn5J3WueGUR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205101","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001704-MAIN","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000195917325001704/0001959173-25-001704-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069725/000195917325001704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Aar61ApmC8SBmVK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19204132","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000033-MAIN","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/0001396440-25-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/ex11-mainxequitydistributi.htm","primary":true,"translateUrl":"","linkName":"ex11-mainxequitydistributi.htm","type":"EX-1.1","id":"NTFILE5RPAo91ZEJKZGvWx","market":"us","size":252190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/main-20250304.htm","primary":false,"translateUrl":"","linkName":"main-20250304.htm","type":"8-K","id":"NTFILE5CCmHZ1XFZ4qTQQd","market":"us","size":35923},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/ex51-mainxvalidityopiniona.htm","primary":false,"translateUrl":"","linkName":"ex51-mainxvalidityopiniona.htm","type":"EX-5.1","id":"NTFILE34o5jKdvN5EkGvPb","market":"us","size":17090},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/ex52-mainxvalidityopiniond.htm","primary":false,"translateUrl":"","linkName":"ex52-mainxvalidityopiniond.htm","type":"EX-5.2","id":"NTFILEH8PaJxPEZf8C3Xn5","market":"us","size":16911},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000033/decherta.jpg","primary":false,"translateUrl":"","linkName":"decherta.jpg","type":"GRAPHIC","id":"NTFILE8U4AuDR3rkJYcReP","market":"us","size":15470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184328","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000025-MAIN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/0001396440-25-000025-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen.htm","primary":true,"translateUrl":"","linkName":"q42024maininvestorpresen.htm","type":"FWP","id":"NTFILE9GVfbk1pBdZ2dp84","market":"us","size":169736},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen001.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen001.jpg","type":"GRAPHIC","id":"NTFILE4VGvyF1xcMVH313y","market":"us","size":96732},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen002.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen002.jpg","type":"GRAPHIC","id":"NTFILEBEUhTdX9cc2nriyQ","market":"us","size":310140},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen003.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen003.jpg","type":"GRAPHIC","id":"NTFILE4ccJEWXiXDEC8Pac","market":"us","size":78437},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen004.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen004.jpg","type":"GRAPHIC","id":"NTFILE4zAhgmpJ2HQreXkg","market":"us","size":185982},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen005.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen005.jpg","type":"GRAPHIC","id":"NTFILE6i3QTvwR8h2Wrofi","market":"us","size":239241},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen006.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen006.jpg","type":"GRAPHIC","id":"NTFILE715P8cw1NHWEadBs","market":"us","size":207454},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen007.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen007.jpg","type":"GRAPHIC","id":"NTFILEEzhYEKYpUsMjqXVM","market":"us","size":231242},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen008.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen008.jpg","type":"GRAPHIC","id":"NTFILEBcxwGzjufasTw2ys","market":"us","size":176631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen009.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen009.jpg","type":"GRAPHIC","id":"NTFILEDNqMQKjmo42pzMar","market":"us","size":237097},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen010.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen010.jpg","type":"GRAPHIC","id":"NTFILE6axivBvRXeZXG25X","market":"us","size":134369},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen011.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen011.jpg","type":"GRAPHIC","id":"NTFILE5rbGU7pXrNJZPzAe","market":"us","size":240826},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen012.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen012.jpg","type":"GRAPHIC","id":"NTFILE3F9xJS1ukK3q52tB","market":"us","size":285090},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen013.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen013.jpg","type":"GRAPHIC","id":"NTFILE8vHywNcDpUiUncdE","market":"us","size":154247},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen014.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen014.jpg","type":"GRAPHIC","id":"NTFILEGdYgPVhKDNKq6q6J","market":"us","size":160021},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen015.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen015.jpg","type":"GRAPHIC","id":"NTFILE6UFpgqWMnnGMxhxp","market":"us","size":154118},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen016.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen016.jpg","type":"GRAPHIC","id":"NTFILE8iAxS6AyVnwM4YgN","market":"us","size":191531},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen017.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen017.jpg","type":"GRAPHIC","id":"NTFILEB4NMS8mN2sWK8ZUH","market":"us","size":218106},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen018.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen018.jpg","type":"GRAPHIC","id":"NTFILEHnH63vhGxJnGtXe3","market":"us","size":69143},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen019.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen019.jpg","type":"GRAPHIC","id":"NTFILEHRGxPDSsJH9BH5qf","market":"us","size":210540},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen020.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen020.jpg","type":"GRAPHIC","id":"NTFILE3CBBnJH5psvX23XR","market":"us","size":134578},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen021.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen021.jpg","type":"GRAPHIC","id":"NTFILEFeYJ5DoqZYnsaRrH","market":"us","size":126256},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen022.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen022.jpg","type":"GRAPHIC","id":"NTFILE2G47EaDTmTw3pjAk","market":"us","size":222418},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen023.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen023.jpg","type":"GRAPHIC","id":"NTFILE7wg3YwGhq3vkxekM","market":"us","size":211347},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen024.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen024.jpg","type":"GRAPHIC","id":"NTFILE6fBjjf4L2B9P6fxT","market":"us","size":111793},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen025.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen025.jpg","type":"GRAPHIC","id":"NTFILE98ESUuEvtTEA66iC","market":"us","size":103038},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen026.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen026.jpg","type":"GRAPHIC","id":"NTFILE7ejt2fqd9A9gifLW","market":"us","size":139856},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen027.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen027.jpg","type":"GRAPHIC","id":"NTFILECqyBn2Ntg6nhWMxK","market":"us","size":165048},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen028.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen028.jpg","type":"GRAPHIC","id":"NTFILEBFmWXmkURNmp25iq","market":"us","size":170518},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen029.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen029.jpg","type":"GRAPHIC","id":"NTFILE4iwvArMUebGeDLn9","market":"us","size":118624},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen030.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen030.jpg","type":"GRAPHIC","id":"NTFILE4eFVX2ty9RbVtJT7","market":"us","size":113192},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen031.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen031.jpg","type":"GRAPHIC","id":"NTFILEG8tY5K3csVrFYoXU","market":"us","size":68647},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen032.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen032.jpg","type":"GRAPHIC","id":"NTFILEGKn4M76tuT1AohdU","market":"us","size":129981},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen033.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen033.jpg","type":"GRAPHIC","id":"NTFILE6wzoXEFydKXowMjE","market":"us","size":133455},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen034.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen034.jpg","type":"GRAPHIC","id":"NTFILE65Ktq2A1pwGMBnLU","market":"us","size":168349},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen035.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen035.jpg","type":"GRAPHIC","id":"NTFILE4BCvKRG93XXQBCV9","market":"us","size":158922},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen036.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen036.jpg","type":"GRAPHIC","id":"NTFILE6U8pzaoCoVs3ybaV","market":"us","size":170268},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen037.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen037.jpg","type":"GRAPHIC","id":"NTFILE8iRxJcqWpMbEhUjX","market":"us","size":172731},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen038.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen038.jpg","type":"GRAPHIC","id":"NTFILEo1BBpTS7DKoQTd9o","market":"us","size":167595},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen039.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen039.jpg","type":"GRAPHIC","id":"NTFILE3WUdj1BEpXMMfLg9","market":"us","size":196080},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen040.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen040.jpg","type":"GRAPHIC","id":"NTFILE8EWwZokpHdat4xLT","market":"us","size":239348},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen041.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen041.jpg","type":"GRAPHIC","id":"NTFILE9mWm5E9n8wjjWvZ4","market":"us","size":164532},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen042.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen042.jpg","type":"GRAPHIC","id":"NTFILEGeZd3Yh3RWJoX6di","market":"us","size":279311},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen043.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen043.jpg","type":"GRAPHIC","id":"NTFILE72bdM4YBa5ufrLmo","market":"us","size":114964},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen044.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen044.jpg","type":"GRAPHIC","id":"NTFILE7AbMA7MaEdkYiKdn","market":"us","size":153065},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen045.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen045.jpg","type":"GRAPHIC","id":"NTFILE5vUagWgj7d9iKprA","market":"us","size":207035},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen046.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen046.jpg","type":"GRAPHIC","id":"NTFILEF1TzZiidn3oeD47W","market":"us","size":260232},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen047.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen047.jpg","type":"GRAPHIC","id":"NTFILECKYdu4TpiNparrpQ","market":"us","size":174267},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen048.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen048.jpg","type":"GRAPHIC","id":"NTFILEH46TS9LYJ1duRjcT","market":"us","size":89707},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen049.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen049.jpg","type":"GRAPHIC","id":"NTFILEATGHdwA4u86opqSX","market":"us","size":310535},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen050.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen050.jpg","type":"GRAPHIC","id":"NTFILE2nbR9hw5d5kGZ6Hz","market":"us","size":60276},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen051.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen051.jpg","type":"GRAPHIC","id":"NTFILEyAZR1tDUkoieYAtX","market":"us","size":203505},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen052.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen052.jpg","type":"GRAPHIC","id":"NTFILEAQ5Hvfhwm5gVqiTo","market":"us","size":92038},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen053.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen053.jpg","type":"GRAPHIC","id":"NTFILE9Noo8kLSmUwv9g62","market":"us","size":172623},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen054.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen054.jpg","type":"GRAPHIC","id":"NTFILExjtQhGjC5BSoZ3Vn","market":"us","size":210650},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen055.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen055.jpg","type":"GRAPHIC","id":"NTFILEGLYZHPNiGJKD1cC6","market":"us","size":185450},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen056.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen056.jpg","type":"GRAPHIC","id":"NTFILEEAtJRihjQ78s4SGM","market":"us","size":122646},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen057.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen057.jpg","type":"GRAPHIC","id":"NTFILE2ELaHWeCxkNnCSeD","market":"us","size":180550},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen058.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen058.jpg","type":"GRAPHIC","id":"NTFILE83ZjGRGRdip8xwGg","market":"us","size":169293},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen059.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen059.jpg","type":"GRAPHIC","id":"NTFILE2ZGjrNiWYiYdfQMF","market":"us","size":167033},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen060.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen060.jpg","type":"GRAPHIC","id":"NTFILEBry15wSD7bcUbvZi","market":"us","size":192734},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen061.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen061.jpg","type":"GRAPHIC","id":"NTFILE2PEFb7VWJfPiZP6H","market":"us","size":156216},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen062.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen062.jpg","type":"GRAPHIC","id":"NTFILEDniGCbUUQWMe7jhF","market":"us","size":115357},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen063.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen063.jpg","type":"GRAPHIC","id":"NTFILE2TDk1jm7qZNJaaiY","market":"us","size":168163},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen064.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen064.jpg","type":"GRAPHIC","id":"NTFILE2RNSSYsmrnrc18AH","market":"us","size":161657},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen065.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen065.jpg","type":"GRAPHIC","id":"NTFILECJiU1xQzx8mjWdTK","market":"us","size":234258},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen066.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen066.jpg","type":"GRAPHIC","id":"NTFILEFR18XfyQox1qitzf","market":"us","size":163915},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen067.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen067.jpg","type":"GRAPHIC","id":"NTFILEsz9zK66ipdm1zvbr","market":"us","size":283823},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen068.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen068.jpg","type":"GRAPHIC","id":"NTFILEAda5frt4QjPWFmtD","market":"us","size":169674},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen069.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen069.jpg","type":"GRAPHIC","id":"NTFILE6Awsvh9iUSyR2ZRH","market":"us","size":228705},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen070.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen070.jpg","type":"GRAPHIC","id":"NTFILEC3nk5J63Q1dtEYcn","market":"us","size":134391},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen071.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen071.jpg","type":"GRAPHIC","id":"NTFILECmTKRhKjEJwB9uFh","market":"us","size":242912},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen072.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen072.jpg","type":"GRAPHIC","id":"NTFILEH5GGceJneanVYWKh","market":"us","size":283231},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen073.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen073.jpg","type":"GRAPHIC","id":"NTFILE6PxmDAcJi1tEejQP","market":"us","size":209472},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen074.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen074.jpg","type":"GRAPHIC","id":"NTFILE6joPACiNjiXvdeMB","market":"us","size":155834},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen075.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen075.jpg","type":"GRAPHIC","id":"NTFILE8NAnxq45EzqmET9H","market":"us","size":199041},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen076.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen076.jpg","type":"GRAPHIC","id":"NTFILE4xjC4yTh7MUeJnLw","market":"us","size":157032},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen077.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen077.jpg","type":"GRAPHIC","id":"NTFILE5f9PQ7YF7qJT2Yrr","market":"us","size":134318},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen078.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen078.jpg","type":"GRAPHIC","id":"NTFILE9srDeRQoWjZFwZte","market":"us","size":123418},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen079.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen079.jpg","type":"GRAPHIC","id":"NTFILERZm1Ai88xpndUX8S","market":"us","size":222978},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen080.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen080.jpg","type":"GRAPHIC","id":"NTFILE6hGPjx9Gd754sh9c","market":"us","size":211970},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen081.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen081.jpg","type":"GRAPHIC","id":"NTFILEAbLsvDxo6gQgdc73","market":"us","size":170549},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen082.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen082.jpg","type":"GRAPHIC","id":"NTFILE3nRKXcJZSExwfVHH","market":"us","size":260234},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen083.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen083.jpg","type":"GRAPHIC","id":"NTFILEFdbth5bastWKSe6r","market":"us","size":54666},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen084.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen084.jpg","type":"GRAPHIC","id":"NTFILE7daY5Yoe15zH1Uuo","market":"us","size":172955},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen085.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen085.jpg","type":"GRAPHIC","id":"NTFILE5vzaK3cc7ZcfXHsW","market":"us","size":172730},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen086.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen086.jpg","type":"GRAPHIC","id":"NTFILE7CMewgEJC353xA2T","market":"us","size":164893},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000025/q42024maininvestorpresen087.jpg","primary":false,"translateUrl":"","linkName":"q42024maininvestorpresen087.jpg","type":"GRAPHIC","id":"NTFILE9BbdoX5kAyFarVGf","market":"us","size":175763}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182994","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000018-MAIN","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAIN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/0001396440-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231.htm","primary":true,"translateUrl":"","linkName":"main-20241231.htm","type":"10-K","id":"NTFILE8DU7QRvWSevPCuqx","market":"us","size":13345518},{"description":"EX-10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-2024x1231xexx1028xmsi.htm","primary":false,"translateUrl":"","linkName":"main-2024x1231xexx1028xmsi.htm","type":"EX-10.28","id":"NTFILEG2N7QvQKt189Bv4i","market":"us","size":124101},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx191xinsid.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx191xinsid.htm","type":"EX-19.1","id":"NTFILEJ31to9MVY2215NAr","market":"us","size":61392},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx231.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx231.htm","type":"EX-23.1","id":"NTFILEDBLVgbSNHMwLnXBQ","market":"us","size":2378},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE5bEzAMjxX7MmEE6u","market":"us","size":10438},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE2B2T5RDpRkLxcKhh","market":"us","size":10452},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx321.htm","type":"EX-32.1","id":"NTFILEEZruE4ESUaNBDGf6","market":"us","size":4697},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"main-20241231xexx322.htm","type":"EX-32.2","id":"NTFILEEEaZHsmkRV8fXtUG","market":"us","size":4729},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/ar1940actcodeofethics1_202.htm","primary":false,"translateUrl":"","linkName":"ar1940actcodeofethics1_202.htm","type":"EX-99.1","id":"NTFILE7UnfPWSJHdNDuMms","market":"us","size":136855},{"description":"EX-99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-2024x1231xexx992xmsif.htm","primary":false,"translateUrl":"","linkName":"main-2024x1231xexx992xmsif.htm","type":"EX-99.2","id":"NTFILEHk85v3QwUGijV5gE","market":"us","size":29711},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"main-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFv1jiMaXLucRhbgQ","market":"us","size":48481},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000018/main-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"main-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE7gVKxkrTVoSzyiJ7","market":"us","size":166342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177370","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000011-MAIN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000011/0001396440-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000011/mainearningsreleaseq424.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq424.htm","type":"EX-99.1","id":"NTFILEEDBUBrVk5VbFSSZF","market":"us","size":291755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000011/main-20250227.htm","primary":false,"translateUrl":"","linkName":"main-20250227.htm","type":"8-K","id":"NTFILE5i5z2kK1kzUXLL2A","market":"us","size":25881},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000011/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE8bWUDVB3vvVWk4GW","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164287","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000009-MAIN","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000009/0001396440-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000009/main-2025225xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2025225xexx991.htm","type":"EX-99.1","id":"NTFILE56GurBaYnGhMAE6f","market":"us","size":21940},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000009/main-20250225.htm","primary":false,"translateUrl":"","linkName":"main-20250225.htm","type":"8-K","id":"NTFILEFsXqiURWLkpWYoJu","market":"us","size":26093},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000009/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILEEb6vnBZPntTsijnJ","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19048851","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000007-MAIN","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000007/0001396440-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000007/main-2025116xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2025116xexx991.htm","type":"EX-99.1","id":"NTFILE3PFGyYs8Wz62Moue","market":"us","size":177987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000007/main-20250116.htm","primary":false,"translateUrl":"","linkName":"main-20250116.htm","type":"8-K","id":"NTFILEDbQFNsHHRnpPBKmK","market":"us","size":26479},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000007/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE4qoSqzo1fmbdKTUi","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033574","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644025000002-MAIN","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000002/0001396440-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000002/main-202519xexx991privatel.htm","primary":true,"translateUrl":"","linkName":"main-202519xexx991privatel.htm","type":"EX-99.1","id":"NTFILE5dRf2v6Fn8nRxMbr","market":"us","size":9784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000002/main-20250109.htm","primary":false,"translateUrl":"","linkName":"main-20250109.htm","type":"8-K","id":"NTFILE6xmSSVTabpXstEi6","market":"us","size":26741},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644025000002/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE4rwAF4Jp6c3AdpyS","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927042","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324008544-MAIN","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAIN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000195917324008544/0001959173-24-008544-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000195917324008544/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3qVJDW2D6jBDCTvJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814137","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000238-MAIN","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MAIN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/0001396440-24-000238-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender.htm","primary":true,"translateUrl":"","linkName":"q32024maininvestorlender.htm","type":"FWP","id":"NTFILE8xkhhoErrcMKfNe1","market":"us","size":167631},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender001.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender001.jpg","type":"GRAPHIC","id":"NTFILEFyjspvRM96srMndg","market":"us","size":99380},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender002.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender002.jpg","type":"GRAPHIC","id":"NTFILE35pC3KRFa18mZDHZ","market":"us","size":309848},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender003.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender003.jpg","type":"GRAPHIC","id":"NTFILEBvDHUYoLrC3Corxy","market":"us","size":78868},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender004.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender004.jpg","type":"GRAPHIC","id":"NTFILECgdLAXqsSLZQasCn","market":"us","size":186979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender005.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender005.jpg","type":"GRAPHIC","id":"NTFILEEVzMCsCsKegLJ7wp","market":"us","size":239095},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender006.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender006.jpg","type":"GRAPHIC","id":"NTFILEALQdZJt9KtrVMrWh","market":"us","size":209003},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender007.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender007.jpg","type":"GRAPHIC","id":"NTFILE3bc6QdAkBvR9LUnG","market":"us","size":231557},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender008.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender008.jpg","type":"GRAPHIC","id":"NTFILE6kVMScZXhFkq4yfm","market":"us","size":174984},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender009.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender009.jpg","type":"GRAPHIC","id":"NTFILE4euEGMJKKsv6wPcu","market":"us","size":237454},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender010.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender010.jpg","type":"GRAPHIC","id":"NTFILE5F542aJ6MtCSe6GY","market":"us","size":134369},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender011.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender011.jpg","type":"GRAPHIC","id":"NTFILEDhmdDcvPGZxUwiKM","market":"us","size":241174},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender012.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender012.jpg","type":"GRAPHIC","id":"NTFILE8UpDYkkEnPuwNy8N","market":"us","size":227947},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender013.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender013.jpg","type":"GRAPHIC","id":"NTFILE54FP4xV9ZXLbRMnL","market":"us","size":154271},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender014.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender014.jpg","type":"GRAPHIC","id":"NTFILE3Bf3fZpKeuJJbkCk","market":"us","size":160011},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender015.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender015.jpg","type":"GRAPHIC","id":"NTFILEFkfj9W5odp6WCVnm","market":"us","size":154512},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender016.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender016.jpg","type":"GRAPHIC","id":"NTFILEFsBUKWYQc7xutFkg","market":"us","size":191092},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender017.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender017.jpg","type":"GRAPHIC","id":"NTFILEAfUA7xUAT1XAiQwi","market":"us","size":217837},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender018.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender018.jpg","type":"GRAPHIC","id":"NTFILE3TNeRmLZYgAQfYoR","market":"us","size":69564},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender019.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender019.jpg","type":"GRAPHIC","id":"NTFILEAV6j4p3iHHV9WEVh","market":"us","size":211466},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender020.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender020.jpg","type":"GRAPHIC","id":"NTFILE4EwFL7sqvh6XSUXQ","market":"us","size":127870},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender021.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender021.jpg","type":"GRAPHIC","id":"NTFILE72qiuSEBkxmCSbqf","market":"us","size":124227},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender022.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender022.jpg","type":"GRAPHIC","id":"NTFILEHPydLjkPY6fP8CXo","market":"us","size":223888},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender023.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender023.jpg","type":"GRAPHIC","id":"NTFILEFLptxrDz4uB2r2Mc","market":"us","size":211622},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender024.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender024.jpg","type":"GRAPHIC","id":"NTFILE4wzot9r91L6BFRJr","market":"us","size":111201},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender025.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender025.jpg","type":"GRAPHIC","id":"NTFILE8uGNAkpa8pmCZZM6","market":"us","size":102957},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender026.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender026.jpg","type":"GRAPHIC","id":"NTFILECDRcQpA6M9ymirTG","market":"us","size":134081},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender027.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender027.jpg","type":"GRAPHIC","id":"NTFILE5ANkW6KK6izhjeUM","market":"us","size":166760},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender028.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender028.jpg","type":"GRAPHIC","id":"NTFILEEtgxs3LGhpvuv44V","market":"us","size":170943},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender029.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender029.jpg","type":"GRAPHIC","id":"NTFILE3mhKr4uFvmS8trmP","market":"us","size":115758},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender030.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender030.jpg","type":"GRAPHIC","id":"NTFILEBRhFP2RVWHXFFyYs","market":"us","size":113180},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender031.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender031.jpg","type":"GRAPHIC","id":"NTFILEDnw2TmQXCJ8kVfks","market":"us","size":69135},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender032.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender032.jpg","type":"GRAPHIC","id":"NTFILECCAmsN6EbeJVvLeH","market":"us","size":136761},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender033.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender033.jpg","type":"GRAPHIC","id":"NTFILEGK8Jfm24dcTZSqtv","market":"us","size":136613},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender034.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender034.jpg","type":"GRAPHIC","id":"NTFILEB2ir2hNPwEKYtTBc","market":"us","size":169638},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender035.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender035.jpg","type":"GRAPHIC","id":"NTFILE8EYVoix8J6mWobDx","market":"us","size":160685},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender036.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender036.jpg","type":"GRAPHIC","id":"NTFILE3guMjUpaj3SGoNDm","market":"us","size":167258},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender037.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender037.jpg","type":"GRAPHIC","id":"NTFILE4MdNQQBGLkdg8wFY","market":"us","size":172103},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender038.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender038.jpg","type":"GRAPHIC","id":"NTFILEGkDjyPzD87iHNMVq","market":"us","size":167110},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender039.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender039.jpg","type":"GRAPHIC","id":"NTFILEB1NMLjW3x478u9tP","market":"us","size":195409},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender040.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender040.jpg","type":"GRAPHIC","id":"NTFILE69mEpEjB8WqBuQe9","market":"us","size":241635},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender041.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender041.jpg","type":"GRAPHIC","id":"NTFILEEEpAtA4kSSPyxC3k","market":"us","size":167373},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender042.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender042.jpg","type":"GRAPHIC","id":"NTFILE5QsfY2F1B7NmvgZo","market":"us","size":281528},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender043.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender043.jpg","type":"GRAPHIC","id":"NTFILEDzc1KPx7hqwuPxAk","market":"us","size":108464},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender044.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender044.jpg","type":"GRAPHIC","id":"NTFILEBNZwaoVqr6Se3Ag9","market":"us","size":153522},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender045.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender045.jpg","type":"GRAPHIC","id":"NTFILEEkMduCkt74WNEMbz","market":"us","size":191475},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender046.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender046.jpg","type":"GRAPHIC","id":"NTFILE31GxQB26FXqtEQJ2","market":"us","size":260232},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender047.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender047.jpg","type":"GRAPHIC","id":"NTFILECV1YHEu9Pt4vCm4V","market":"us","size":178542},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender048.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender048.jpg","type":"GRAPHIC","id":"NTFILEBmPshNhYdb7fzwMm","market":"us","size":89428},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender049.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender049.jpg","type":"GRAPHIC","id":"NTFILEHc3MEZpqp7HUc7mK","market":"us","size":310534},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender050.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender050.jpg","type":"GRAPHIC","id":"NTFILE54kXC5tKieJFQ99b","market":"us","size":60935},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender051.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender051.jpg","type":"GRAPHIC","id":"NTFILEFw1oJgvh4xAfoBUE","market":"us","size":204414},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender052.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender052.jpg","type":"GRAPHIC","id":"NTFILEaGmhkbiUGLofwf7i","market":"us","size":92130},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender053.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender053.jpg","type":"GRAPHIC","id":"NTFILEGDZBhGGB71PiXStE","market":"us","size":164131},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender054.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender054.jpg","type":"GRAPHIC","id":"NTFILEAosvh29z7urukQ65","market":"us","size":210307},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender055.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender055.jpg","type":"GRAPHIC","id":"NTFILEAi2UUPgigCPDhvYU","market":"us","size":185450},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender056.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender056.jpg","type":"GRAPHIC","id":"NTFILEFvb6Qz12Af1RWALd","market":"us","size":122725},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender057.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender057.jpg","type":"GRAPHIC","id":"NTFILEHn8B5hiRpDixgJcG","market":"us","size":178043},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender058.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender058.jpg","type":"GRAPHIC","id":"NTFILEJ63uohbaojPCYMCf","market":"us","size":169164},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender059.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender059.jpg","type":"GRAPHIC","id":"NTFILEHa1JoBgbrk5gYEWq","market":"us","size":167181},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender060.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender060.jpg","type":"GRAPHIC","id":"NTFILEH6DmZoLLwTeE7yyk","market":"us","size":192696},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender061.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender061.jpg","type":"GRAPHIC","id":"NTFILE8iKywnkGxWG3SzkM","market":"us","size":155965},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender062.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender062.jpg","type":"GRAPHIC","id":"NTFILE6ogwVvVkgTjkCeCh","market":"us","size":109891},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender063.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender063.jpg","type":"GRAPHIC","id":"NTFILE9nzwoXd7b1owec89","market":"us","size":170343},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender064.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender064.jpg","type":"GRAPHIC","id":"NTFILE4fnc4LtTPQbAfFyj","market":"us","size":163302},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender065.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender065.jpg","type":"GRAPHIC","id":"NTFILEA4ZAuQwXWUjRJh3V","market":"us","size":236207},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender066.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender066.jpg","type":"GRAPHIC","id":"NTFILE3Dpr9syZu2ZoethY","market":"us","size":165970},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender067.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender067.jpg","type":"GRAPHIC","id":"NTFILEHYEH53fkFV5beweP","market":"us","size":283706},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender068.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender068.jpg","type":"GRAPHIC","id":"NTFILE8kTjjr3kD19VFvv3","market":"us","size":169862},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender069.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender069.jpg","type":"GRAPHIC","id":"NTFILE96XbWPJ1CsFsVkmc","market":"us","size":229300},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender070.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender070.jpg","type":"GRAPHIC","id":"NTFILEJ8HmM9jHzjNVoupe","market":"us","size":134347},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender071.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender071.jpg","type":"GRAPHIC","id":"NTFILEEGSu2pY255nRmtrX","market":"us","size":243203},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender072.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender072.jpg","type":"GRAPHIC","id":"NTFILE5FFeTUhsnYyMnDy4","market":"us","size":229298},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender073.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender073.jpg","type":"GRAPHIC","id":"NTFILECkXgAgCHmHmynjQU","market":"us","size":210373},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender074.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender074.jpg","type":"GRAPHIC","id":"NTFILE3MZ67WB2zDEny3Pd","market":"us","size":151995},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender075.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender075.jpg","type":"GRAPHIC","id":"NTFILEG5y9bUzTc6Hcya2x","market":"us","size":195200},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender076.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender076.jpg","type":"GRAPHIC","id":"NTFILEAmQonRVdkT7fFD3J","market":"us","size":154385},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender077.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender077.jpg","type":"GRAPHIC","id":"NTFILEJQjqTVNvQN7xWCSz","market":"us","size":127618},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender078.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender078.jpg","type":"GRAPHIC","id":"NTFILECjMGEUoDZo5kfwsn","market":"us","size":123632},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender079.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender079.jpg","type":"GRAPHIC","id":"NTFILEB8hDdM5BnGenjLrA","market":"us","size":224753},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender080.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender080.jpg","type":"GRAPHIC","id":"NTFILE8gtmYs4wj45G5S5J","market":"us","size":209445},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender081.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender081.jpg","type":"GRAPHIC","id":"NTFILEGDei6qToSrHySQen","market":"us","size":171058},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender082.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender082.jpg","type":"GRAPHIC","id":"NTFILEEToacDB8UeBoGaqe","market":"us","size":260234},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender083.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender083.jpg","type":"GRAPHIC","id":"NTFILE6471dDHHJSnSWfhv","market":"us","size":54666},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender084.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender084.jpg","type":"GRAPHIC","id":"NTFILEAFyFrPBW3bpkx6Dd","market":"us","size":169616},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender085.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender085.jpg","type":"GRAPHIC","id":"NTFILEBsKtV7ZUxUoQFxFa","market":"us","size":168712},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender086.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender086.jpg","type":"GRAPHIC","id":"NTFILEJ5rC4vmYsRY6d1s5","market":"us","size":164640},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000238/q32024maininvestorlender087.jpg","primary":false,"translateUrl":"","linkName":"q32024maininvestorlender087.jpg","type":"GRAPHIC","id":"NTFILEQv3Z3zp9EYAbbDDL","market":"us","size":179844}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812079","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000236-MAIN","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/0001396440-24-000236-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/main-20240930.htm","primary":true,"translateUrl":"","linkName":"main-20240930.htm","type":"10-Q","id":"NTFILEDb3Aa13PrrNsUed8","market":"us","size":12425948},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/main-2024930xexx311.htm","primary":false,"translateUrl":"","linkName":"main-2024930xexx311.htm","type":"EX-31.1","id":"NTFILEEGZBSto6EUWpBcEj","market":"us","size":10452},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/main-2024930xexx312.htm","primary":false,"translateUrl":"","linkName":"main-2024930xexx312.htm","type":"EX-31.2","id":"NTFILE9mmgDCBjqWNqntT1","market":"us","size":10466},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/main-2024930xexx321.htm","primary":false,"translateUrl":"","linkName":"main-2024930xexx321.htm","type":"EX-32.1","id":"NTFILE3hsZ7PA7dX4bu4ae","market":"us","size":4711},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000236/main-2024930xexx322.htm","primary":false,"translateUrl":"","linkName":"main-2024930xexx322.htm","type":"EX-32.2","id":"NTFILE9C2bQnn2Tt11QVEY","market":"us","size":4743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807869","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000231-MAIN","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000231/0001396440-24-000231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000231/mainearningsreleaseq324.htm","primary":true,"translateUrl":"","linkName":"mainearningsreleaseq324.htm","type":"EX-99.1","id":"NTFILE3SjRidJ1njhShqmh","market":"us","size":280129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000231/main-20241107.htm","primary":false,"translateUrl":"","linkName":"main-20241107.htm","type":"8-K","id":"NTFILEERJkZodWEbT84weH","market":"us","size":25877},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000231/mainsta.jpg","primary":false,"translateUrl":"","linkName":"mainsta.jpg","type":"GRAPHIC","id":"NTFILE3xYcGK7D1W6pWoXa","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18796845","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000228-MAIN","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000228/0001396440-24-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000228/main-2024115xexx991.htm","primary":true,"translateUrl":"","linkName":"main-2024115xexx991.htm","type":"EX-99.1","id":"NTFILECt6Umg9RmzvESNhd","market":"us","size":22476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000228/main-20241105.htm","primary":false,"translateUrl":"","linkName":"main-20241105.htm","type":"8-K","id":"NTFILEFMDxYh3xfNXKEDZ4","market":"us","size":26089},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000228/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILE6kp2JwZxj6LjGivq","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18873186","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000225-MAIN","pdf_url":"","pub_time":1729797315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MAIN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/0001396440-24-000225-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3UMhKtaZC1CqKpqb","market":"us","size":107823},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000225/decherta.jpg","primary":false,"translateUrl":"","linkName":"decherta.jpg","type":"GRAPHIC","id":"NTFILE6U62vUVh154dJdKR","market":"us","size":15470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-25 03:15","pubTimestamp":1729797315,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708826","market":"us","labels":[],"media":"sec.gov","original_id":"AN139644024000216-MAIN","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000216/0001396440-24-000216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000216/main-20241015xexx991.htm","primary":true,"translateUrl":"","linkName":"main-20241015xexx991.htm","type":"EX-99.1","id":"NTFILE8PcsruS2VZ4a5UaR","market":"us","size":25812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000216/main-20241015.htm","primary":false,"translateUrl":"","linkName":"main-20241015.htm","type":"8-K","id":"NTFILEBfZUKBaRPJZwjQtL","market":"us","size":26489},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396440/000139644024000216/mainst.jpg","primary":false,"translateUrl":"","linkName":"mainst.jpg","type":"GRAPHIC","id":"NTFILE8W3WqndZ8kEtMG6c","market":"us","size":13710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-13"},{"date":"2025-05-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-05-08","symbol":"MAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-16","symbol":"MAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-08","symbol":"MAIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Main Street Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-15","value":0.175,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-25","value":0.275,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.175,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-14","value":0.175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIN","date":"2025-04-29","current":9.51321,"percent":0.467755,"low":-72.26171,"twenty":8.529336,"median":9.585509,"eighty":12.293024,"high":100.415376,"avg":5.489053,"sd":26.586525,"marketCap":4833471952},"quantilePoints":[{"date":"2020-05-01","current":12.384122,"twenty":13.156638,"median":15.094921,"eighty":18.559903,"marketCap":1604598275},{"date":"2020-05-08","current":-20.967938,"twenty":13.149793,"median":15.084222,"eighty":18.559903,"marketCap":1746000157},{"date":"2020-05-15","current":-22.370475,"twenty":13.14339,"median":15.070262,"eighty":18.559903,"marketCap":1862789465},{"date":"2020-05-22","current":-23.648343,"twenty":13.12388,"median":15.055426,"eighty":18.559903,"marketCap":1969197502},{"date":"2020-05-29","current":-24.310652,"twenty":13.107621,"median":15.041802,"eighty":18.559903,"marketCap":2024348008},{"date":"2020-06-05","current":-26.71055,"twenty":13.088185,"median":15.028847,"eighty":18.559903,"marketCap":2224187491},{"date":"2020-06-12","current":-25.814484,"twenty":13.055603,"median":15.013343,"eighty":18.559903,"marketCap":2149572100},{"date":"2020-06-19","current":-25.30022,"twenty":13.023155,"median":15.007155,"eighty":18.559903,"marketCap":2106749354},{"date":"2020-06-26","current":-23.991185,"twenty":13.010537,"median":14.991451,"eighty":18.559903,"marketCap":1997745999},{"date":"2020-07-02","current":-23.921058,"twenty":13.00268,"median":14.986451,"eighty":18.559903,"marketCap":1991906534},{"date":"2020-07-10","current":-22.799028,"twenty":12.971815,"median":14.978126,"eighty":18.559903,"marketCap":1898475087},{"date":"2020-07-17","current":-24.754789,"twenty":12.95447,"median":14.958614,"eighty":18.559903,"marketCap":2061331289},{"date":"2020-07-24","current":-23.43017,"twenty":12.889757,"median":14.944268,"eighty":18.559903,"marketCap":1951030276},{"date":"2020-07-31","current":-23.617175,"twenty":12.863743,"median":14.933828,"eighty":18.559903,"marketCap":1966602184},{"date":"2020-08-07","current":-27.002144,"twenty":12.844278,"median":14.927098,"eighty":18.559903,"marketCap":2110325525},{"date":"2020-08-14","current":-27.642644,"twenty":12.833948,"median":14.927098,"eighty":18.559903,"marketCap":2160383184},{"date":"2020-08-21","current":-25.746426,"twenty":12.799513,"median":14.927098,"eighty":18.559903,"marketCap":2012186167},{"date":"2020-08-28","current":-25.796992,"twenty":12.778852,"median":14.927098,"eighty":18.559903,"marketCap":2016138088},{"date":"2020-09-04","current":-25.114353,"twenty":12.754747,"median":14.927098,"eighty":18.559903,"marketCap":1962787161},{"date":"2020-09-11","current":-25.544163,"twenty":12.740179,"median":14.927098,"eighty":18.559903,"marketCap":1996378485},{"date":"2020-09-18","current":-25.687432,"twenty":12.706538,"median":14.927098,"eighty":18.559903,"marketCap":2007575593},{"date":"2020-09-25","current":-25.223912,"twenty":12.661772,"median":14.927098,"eighty":18.559903,"marketCap":1971349656},{"date":"2020-10-02","current":-25.914979,"twenty":12.649131,"median":14.927098,"eighty":18.559903,"marketCap":2025359235},{"date":"2020-10-09","current":-25.881268,"twenty":12.616614,"median":14.927098,"eighty":18.559903,"marketCap":2022724622},{"date":"2020-10-16","current":-25.291334,"twenty":12.519063,"median":14.927098,"eighty":18.559903,"marketCap":1976618883},{"date":"2020-10-23","current":-25.316616,"twenty":12.415008,"median":14.927098,"eighty":18.559903,"marketCap":1978594843},{"date":"2020-10-30","current":-23.083293,"twenty":12.366233,"median":14.927098,"eighty":18.559903,"marketCap":1804051689},{"date":"2020-11-06","current":-56.290541,"twenty":12.268681,"median":14.927098,"eighty":18.559903,"marketCap":1905997732},{"date":"2020-11-13","current":-60.616066,"twenty":12.164627,"median":14.908263,"eighty":18.559903,"marketCap":2052460006},{"date":"2020-11-20","current":-60.968372,"twenty":12.089838,"median":14.898296,"eighty":18.559903,"marketCap":2064389060},{"date":"2020-11-27","current":-63.317073,"twenty":11.963021,"median":14.87639,"eighty":18.559903,"marketCap":2143916086},{"date":"2020-12-04","current":-63.493225,"twenty":11.803688,"median":14.857101,"eighty":18.559903,"marketCap":2149880613},{"date":"2020-12-11","current":-61.379394,"twenty":11.449471,"median":14.815494,"eighty":18.559903,"marketCap":2078306289},{"date":"2020-12-18","current":-61.027089,"twenty":10.863356,"median":14.807251,"eighty":18.559903,"marketCap":2066377235},{"date":"2020-12-24","current":-60.870509,"twenty":10.819027,"median":14.795435,"eighty":18.559903,"marketCap":2061075434},{"date":"2020-12-31","current":-63.14092,"twenty":10.769157,"median":14.788706,"eighty":18.559903,"marketCap":2137951559},{"date":"2021-01-08","current":-62.338447,"twenty":10.67391,"median":14.78531,"eighty":18.559903,"marketCap":2110779825},{"date":"2021-01-15","current":-63.277928,"twenty":10.630629,"median":14.78531,"eighty":18.559903,"marketCap":2142590636},{"date":"2021-01-22","current":-64.648004,"twenty":10.580759,"median":14.78531,"eighty":18.559903,"marketCap":2188981401},{"date":"2021-01-29","current":-62.27973,"twenty":10.561365,"median":14.78531,"eighty":18.559903,"marketCap":2108791650},{"date":"2021-02-05","current":-65.411332,"twenty":10.411755,"median":14.78531,"eighty":18.559903,"marketCap":2214827685},{"date":"2021-02-12","current":-67.407728,"twenty":10.381279,"median":14.78531,"eighty":18.559903,"marketCap":2282425657},{"date":"2021-02-19","current":-68.523361,"twenty":10.356344,"median":14.78531,"eighty":18.559903,"marketCap":2320200995},{"date":"2021-02-26","current":84.841282,"twenty":10.305658,"median":14.788706,"eighty":18.615694,"marketCap":2492891386},{"date":"2021-03-05","current":84.956933,"twenty":10.305658,"median":14.791057,"eighty":18.865558,"marketCap":2496289548},{"date":"2021-03-12","current":88.796532,"twenty":10.305658,"median":14.791057,"eighty":20.67774,"marketCap":2609108514},{"date":"2021-03-19","current":88.24141,"twenty":10.305658,"median":14.791057,"eighty":21.837384,"marketCap":2592797338},{"date":"2021-03-26","current":90.815657,"twenty":10.308038,"median":14.792067,"eighty":22.012619,"marketCap":2668436439},{"date":"2021-04-01","current":92.180436,"twenty":10.308038,"median":14.792067,"eighty":22.094052,"marketCap":2708537751},{"date":"2021-04-09","current":95.927796,"twenty":10.305658,"median":14.791057,"eighty":22.177546,"marketCap":2818646437},{"date":"2021-04-16","current":97.708949,"twenty":10.305658,"median":14.791057,"eighty":22.23424,"marketCap":2870982048},{"date":"2021-04-23","current":99.050596,"twenty":10.305658,"median":14.791057,"eighty":22.31155,"marketCap":2910403676},{"date":"2021-04-30","current":98.518564,"twenty":10.305658,"median":14.791057,"eighty":22.357935,"marketCap":2894770961},{"date":"2021-05-07","current":11.012283,"twenty":10.305658,"median":14.787365,"eighty":22.368243,"marketCap":2843007964},{"date":"2021-05-14","current":10.713653,"twenty":10.300932,"median":14.74975,"eighty":22.368243,"marketCap":2765911755},{"date":"2021-05-21","current":10.840505,"twenty":10.300932,"median":14.715196,"eighty":22.368243,"marketCap":2798660587},{"date":"2021-05-28","current":10.866932,"twenty":10.300932,"median":14.697296,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-06-04","current":10.880146,"twenty":10.300932,"median":14.646189,"eighty":22.368243,"marketCap":2808894597},{"date":"2021-06-11","current":11.075708,"twenty":10.300932,"median":14.595196,"eighty":22.368243,"marketCap":2859382380},{"date":"2021-06-18","current":10.779722,"twenty":10.300932,"median":14.561167,"eighty":22.368243,"marketCap":2782968439},{"date":"2021-06-25","current":11.128563,"twenty":10.300932,"median":14.555096,"eighty":22.368243,"marketCap":2873027726},{"date":"2021-07-02","current":11.036067,"twenty":10.300932,"median":14.530766,"eighty":22.368243,"marketCap":2849148370},{"date":"2021-07-09","current":10.967356,"twenty":10.300932,"median":14.478084,"eighty":22.368243,"marketCap":2831409419},{"date":"2021-07-16","current":10.859004,"twenty":10.300932,"median":14.415239,"eighty":22.368243,"marketCap":2803436458},{"date":"2021-07-23","current":10.975284,"twenty":10.300932,"median":14.358629,"eighty":22.368243,"marketCap":2833456221},{"date":"2021-07-30","current":10.866932,"twenty":10.300932,"median":14.2968,"eighty":22.368243,"marketCap":2805483260},{"date":"2021-08-06","current":9.241061,"twenty":10.281538,"median":14.191337,"eighty":22.368243,"marketCap":2863823390},{"date":"2021-08-13","current":9.477955,"twenty":10.215045,"median":14.126076,"eighty":22.368243,"marketCap":2937237166},{"date":"2021-08-20","current":9.300838,"twenty":10.176257,"median":14.104508,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-08-27","current":9.300838,"twenty":10.112534,"median":14.050428,"eighty":22.368243,"marketCap":2882348362},{"date":"2021-09-03","current":9.214494,"twenty":10.015565,"median":13.991851,"eighty":22.368243,"marketCap":2855590069},{"date":"2021-09-10","current":9.081656,"twenty":9.879808,"median":13.954131,"eighty":22.368243,"marketCap":2814423466},{"date":"2021-09-17","current":9.150289,"twenty":9.633228,"median":13.872879,"eighty":22.368243,"marketCap":2835692877},{"date":"2021-09-24","current":9.187926,"twenty":9.466995,"median":13.831808,"eighty":22.368243,"marketCap":2847356749},{"date":"2021-10-01","current":9.179071,"twenty":9.41375,"median":13.786786,"eighty":22.368243,"marketCap":2844612308},{"date":"2021-10-08","current":9.236633,"twenty":9.347773,"median":13.763743,"eighty":22.366181,"marketCap":2862451170},{"date":"2021-10-15","current":9.431462,"twenty":9.326077,"median":13.682801,"eighty":22.366181,"marketCap":2922828855},{"date":"2021-10-22","current":9.688281,"twenty":9.326077,"median":13.632527,"eighty":22.366181,"marketCap":3002417622},{"date":"2021-10-29","current":9.701565,"twenty":9.326077,"median":13.584468,"eighty":22.366181,"marketCap":3006534282},{"date":"2021-11-05","current":10.040594,"twenty":9.326077,"median":13.519438,"eighty":22.366181,"marketCap":3169514350},{"date":"2021-11-12","current":10.102315,"twenty":9.326077,"median":13.477276,"eighty":22.366181,"marketCap":3188997643},{"date":"2021-11-19","current":10.27425,"twenty":9.326077,"median":13.450985,"eighty":22.366181,"marketCap":3243272532},{"date":"2021-11-26","current":9.989895,"twenty":9.326077,"median":13.388374,"eighty":22.366181,"marketCap":3153510216},{"date":"2021-12-03","current":9.692314,"twenty":9.326077,"median":13.276431,"eighty":22.366181,"marketCap":3059572908},{"date":"2021-12-10","current":9.679089,"twenty":9.326077,"median":13.248096,"eighty":22.366181,"marketCap":3055397916},{"date":"2021-12-17","current":9.333013,"twenty":9.324985,"median":13.231936,"eighty":22.366181,"marketCap":2946152306},{"date":"2021-12-23","current":9.698927,"twenty":9.31058,"median":13.218179,"eighty":22.366181,"marketCap":3061660404},{"date":"2021-12-31","current":9.888497,"twenty":9.31058,"median":13.204555,"eighty":22.366181,"marketCap":3121501948},{"date":"2022-01-07","current":9.787099,"twenty":9.313679,"median":13.194852,"eighty":22.36412,"marketCap":3089493680},{"date":"2022-01-14","current":9.718766,"twenty":9.316779,"median":13.180597,"eighty":22.362058,"marketCap":3067922891},{"date":"2022-01-21","current":9.348443,"twenty":9.316779,"median":13.177174,"eighty":22.362058,"marketCap":2951023130},{"date":"2022-01-28","current":9.474089,"twenty":9.305709,"median":13.163483,"eighty":22.362058,"marketCap":2990685549},{"date":"2022-02-04","current":9.632798,"twenty":9.305709,"median":13.156397,"eighty":22.362058,"marketCap":3040785446},{"date":"2022-02-11","current":9.344035,"twenty":9.305709,"median":13.146642,"eighty":22.362058,"marketCap":2949631466},{"date":"2022-02-18","current":9.452046,"twenty":9.305709,"median":13.125834,"eighty":22.362058,"marketCap":2983727230},{"date":"2022-02-25","current":9.335387,"twenty":9.300838,"median":13.115566,"eighty":22.362058,"marketCap":3087791151},{"date":"2022-03-04","current":9.255189,"twenty":9.278256,"median":13.10437,"eighty":22.359997,"marketCap":3061264967},{"date":"2022-03-11","current":8.721986,"twenty":9.252679,"median":13.024866,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-03-18","current":9.096963,"twenty":9.231763,"median":13.008142,"eighty":22.359997,"marketCap":3008929524},{"date":"2022-03-25","current":9.118637,"twenty":9.209623,"median":12.98374,"eighty":22.359997,"marketCap":3016098763},{"date":"2022-04-01","current":9.233515,"twenty":9.198424,"median":12.959624,"eighty":22.359997,"marketCap":3054095728},{"date":"2022-04-08","current":9.018933,"twenty":9.189697,"median":12.924694,"eighty":22.359997,"marketCap":2983120264},{"date":"2022-04-14","current":9.03844,"twenty":9.182613,"median":12.882706,"eighty":22.359997,"marketCap":2989572579},{"date":"2022-04-22","current":9.144647,"twenty":9.174467,"median":12.851165,"eighty":22.359997,"marketCap":3024701849},{"date":"2022-04-29","current":8.721986,"twenty":9.154274,"median":12.840812,"eighty":22.359997,"marketCap":2884901693},{"date":"2022-05-06","current":8.737168,"twenty":9.135349,"median":12.806818,"eighty":22.357935,"marketCap":2958571132},{"date":"2022-05-13","current":8.150955,"twenty":9.105068,"median":12.780573,"eighty":22.321858,"marketCap":2760068087},{"date":"2022-05-20","current":7.750088,"twenty":9.088741,"median":12.756469,"eighty":22.265164,"marketCap":2624327033},{"date":"2022-05-27","current":8.282422,"twenty":9.054854,"median":12.732585,"eighty":22.202285,"marketCap":2804585314},{"date":"2022-06-03","current":8.105695,"twenty":9.038007,"median":12.70826,"eighty":22.138376,"marketCap":2744742484},{"date":"2022-06-10","current":7.931124,"twenty":8.959544,"median":12.668659,"eighty":22.035297,"marketCap":2685629444},{"date":"2022-06-17","current":7.678966,"twenty":8.911859,"median":12.622172,"eighty":21.856969,"marketCap":2600243943},{"date":"2022-06-24","current":8.282422,"twenty":8.861442,"median":12.589459,"eighty":21.652872,"marketCap":2804585314},{"date":"2022-07-01","current":8.508717,"twenty":8.761435,"median":12.513382,"eighty":19.01984,"marketCap":2881213328},{"date":"2022-07-08","current":8.726392,"twenty":8.72895,"median":12.403509,"eighty":18.346844,"marketCap":2954922179},{"date":"2022-07-15","current":8.829842,"twenty":8.721986,"median":12.351857,"eighty":17.55088,"marketCap":2989952129},{"date":"2022-07-22","current":9.13588,"twenty":8.721986,"median":12.255439,"eighty":17.462914,"marketCap":3093582395},{"date":"2022-07-29","current":9.702696,"twenty":8.721986,"median":12.156088,"eighty":17.386943,"marketCap":3285517326},{"date":"2022-08-05","current":12.957467,"twenty":8.721986,"median":12.089838,"eighty":17.329365,"marketCap":3346447198},{"date":"2022-08-12","current":12.703301,"twenty":8.721986,"median":12.089838,"eighty":17.310972,"marketCap":3280805293},{"date":"2022-08-19","current":12.380435,"twenty":8.721986,"median":12.089838,"eighty":17.278984,"marketCap":3197420768},{"date":"2022-08-26","current":12.322161,"twenty":8.721986,"median":12.089838,"eighty":17.249396,"marketCap":3182370541},{"date":"2022-09-02","current":11.771466,"twenty":8.721986,"median":12.065753,"eighty":17.144636,"marketCap":3040145894},{"date":"2022-09-09","current":11.858878,"twenty":8.721986,"median":11.96154,"eighty":16.994293,"marketCap":3062721235},{"date":"2022-09-16","current":11.573332,"twenty":8.721986,"median":11.850137,"eighty":16.926319,"marketCap":2988975121},{"date":"2022-09-23","current":10.611802,"twenty":8.721986,"median":11.745157,"eighty":16.832755,"marketCap":2740646373},{"date":"2022-09-30","current":9.801785,"twenty":8.721986,"median":11.618504,"eighty":16.769579,"marketCap":2531448215},{"date":"2022-10-07","current":9.682322,"twenty":8.721986,"median":11.547109,"eighty":16.603255,"marketCap":2500595249},{"date":"2022-10-14","current":9.656099,"twenty":8.721986,"median":11.17349,"eighty":15.302658,"marketCap":2493822647},{"date":"2022-10-21","current":10.098985,"twenty":8.721986,"median":11.104778,"eighty":15.124986,"marketCap":2608204373},{"date":"2022-10-28","current":10.751661,"twenty":8.721986,"median":11.06778,"eighty":15.001047,"marketCap":2776766918},{"date":"2022-11-04","current":13.120321,"twenty":8.721986,"median":11.046638,"eighty":14.945166,"marketCap":3012897927},{"date":"2022-11-11","current":12.797359,"twenty":8.721986,"median":11.046638,"eighty":14.895016,"marketCap":2938734285},{"date":"2022-11-18","current":12.713254,"twenty":8.721986,"median":11.046638,"eighty":14.841285,"marketCap":2919420837},{"date":"2022-11-25","current":12.99921,"twenty":8.721986,"median":11.046638,"eighty":14.768211,"marketCap":2985086561},{"date":"2022-12-02","current":12.804087,"twenty":8.721986,"median":11.046638,"eighty":14.720927,"marketCap":2940279361},{"date":"2022-12-09","current":12.353286,"twenty":8.721986,"median":11.046638,"eighty":14.675077,"marketCap":2836759278},{"date":"2022-12-16","current":12.447484,"twenty":8.721986,"median":11.046638,"eighty":14.599853,"marketCap":2858390341},{"date":"2022-12-23","current":12.376836,"twenty":8.721986,"median":11.046638,"eighty":14.559017,"marketCap":2842167044},{"date":"2022-12-30","current":12.430663,"twenty":8.721986,"median":11.046638,"eighty":14.554877,"marketCap":2854527651},{"date":"2023-01-06","current":12.403749,"twenty":8.721986,"median":11.046638,"eighty":14.530766,"marketCap":2848347347},{"date":"2023-01-13","current":12.955475,"twenty":8.721986,"median":11.046638,"eighty":14.529663,"marketCap":2975043568},{"date":"2023-01-20","current":13.170783,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3024485995},{"date":"2023-01-27","current":13.315443,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3057705126},{"date":"2023-02-03","current":13.493745,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3098649637},{"date":"2023-02-10","current":13.157327,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021395844},{"date":"2023-02-17","current":13.550936,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3111782782},{"date":"2023-02-24","current":13.496146,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3260749909},{"date":"2023-03-03","current":13.917592,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3362573765},{"date":"2023-03-10","current":12.50509,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3021304746},{"date":"2023-03-17","current":12.669717,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3061079690},{"date":"2023-03-24","current":12.933131,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3124722075},{"date":"2023-03-31","current":12.992397,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3139041066},{"date":"2023-04-06","current":12.811307,"twenty":8.721986,"median":11.046707,"eighty":14.507757,"marketCap":3095288593},{"date":"2023-04-14","current":13.054955,"twenty":8.721986,"median":11.046638,"eighty":14.51305,"marketCap":3154155557},{"date":"2023-04-21","current":13.143854,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3175634043},{"date":"2023-04-28","current":13.236046,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3197908030},{"date":"2023-05-05","current":13.078003,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159724053},{"date":"2023-05-12","current":12.54802,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3212230504},{"date":"2023-05-19","current":12.33742,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3158317818},{"date":"2023-05-26","current":12.343707,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3159927151},{"date":"2023-06-02","current":12.541734,"twenty":8.721986,"median":11.041352,"eighty":14.518342,"marketCap":3210621170},{"date":"2023-06-09","current":12.736618,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3260510521},{"date":"2023-06-16","current":12.371996,"twenty":8.721986,"median":11.036067,"eighty":14.523635,"marketCap":3167169154},{"date":"2023-06-23","current":11.975941,"twenty":8.721986,"median":11.033424,"eighty":14.528928,"marketCap":3065781117},{"date":"2023-06-29","current":12.324847,"twenty":8.720712,"median":11.030782,"eighty":14.532948,"marketCap":3155099150},{"date":"2023-07-07","current":12.522874,"twenty":8.719438,"median":11.026818,"eighty":14.536968,"marketCap":3205793168},{"date":"2023-07-14","current":12.711472,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3254073186},{"date":"2023-07-21","current":12.947219,"twenty":8.718164,"median":11.022854,"eighty":14.540987,"marketCap":3314423208},{"date":"2023-07-28","current":13.280407,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3399717906},{"date":"2023-08-04","current":13.431285,"twenty":8.71689,"median":11.021532,"eighty":14.545007,"marketCap":3438341920},{"date":"2023-08-11","current":9.670644,"twenty":8.71689,"median":10.995105,"eighty":14.545007,"marketCap":3363063216},{"date":"2023-08-18","current":9.438359,"twenty":8.71689,"median":10.973963,"eighty":14.545007,"marketCap":3282283756},{"date":"2023-08-25","current":9.45021,"twenty":8.71689,"median":10.946547,"eighty":14.545007,"marketCap":3286405157},{"date":"2023-09-01","current":9.561612,"twenty":8.71689,"median":10.93168,"eighty":14.545007,"marketCap":3325146326},{"date":"2023-09-08","current":9.53554,"twenty":8.71689,"median":10.910537,"eighty":14.545007,"marketCap":3316079244},{"date":"2023-09-15","current":9.691976,"twenty":8.71689,"median":10.881467,"eighty":14.545007,"marketCap":3370481737},{"date":"2023-09-22","current":9.507097,"twenty":8.71689,"median":10.865144,"eighty":14.545007,"marketCap":3306187882},{"date":"2023-09-29","current":9.651682,"twenty":8.715616,"median":10.853641,"eighty":14.549027,"marketCap":3356468974},{"date":"2023-10-06","current":9.35303,"twenty":8.715616,"median":10.821797,"eighty":14.549027,"marketCap":3252609669},{"date":"2023-10-13","current":9.409916,"twenty":8.715616,"median":10.795578,"eighty":14.549027,"marketCap":3272392394},{"date":"2023-10-20","current":9.421767,"twenty":8.710013,"median":10.767833,"eighty":14.550022,"marketCap":3276513795},{"date":"2023-10-27","current":9.101783,"twenty":8.693202,"median":10.755937,"eighty":14.553007,"marketCap":3165235968},{"date":"2023-11-03","current":8.372271,"twenty":8.672081,"median":10.716296,"eighty":14.553007,"marketCap":3312782123},{"date":"2023-11-10","current":8.546267,"twenty":8.597892,"median":10.705434,"eighty":14.553007,"marketCap":3381629762},{"date":"2023-11-17","current":8.584364,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3396703892},{"date":"2023-11-24","current":8.736749,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3457000411},{"date":"2023-12-01","current":8.747331,"twenty":8.550923,"median":10.652793,"eighty":14.553007,"marketCap":3461187669},{"date":"2023-12-08","current":8.853154,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3503060251},{"date":"2023-12-15","current":9.085965,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3595179933},{"date":"2023-12-22","current":9.079615,"twenty":8.555579,"median":10.617801,"eighty":14.552012,"marketCap":3592667578},{"date":"2023-12-29","current":9.270097,"twenty":8.550923,"median":10.6238,"eighty":14.553007,"marketCap":3668038227},{"date":"2024-01-05","current":9.261631,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3664688420},{"date":"2024-01-12","current":9.246816,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3658826258},{"date":"2024-01-19","current":9.280679,"twenty":8.543304,"median":10.652793,"eighty":14.554002,"marketCap":3672225485},{"date":"2024-01-26","current":9.646827,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3817104620},{"date":"2024-02-02","current":9.515606,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3765182618},{"date":"2024-02-09","current":9.433064,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3732522004},{"date":"2024-02-16","current":9.488092,"twenty":8.546267,"median":10.638296,"eighty":14.554002,"marketCap":3754295746},{"date":"2024-02-23","current":9.68069,"twenty":8.546267,"median":10.6018,"eighty":14.554002,"marketCap":3830503847},{"date":"2024-03-01","current":9.066331,"twenty":8.550923,"median":10.390358,"eighty":14.553007,"marketCap":3884442427},{"date":"2024-03-08","current":9.123851,"twenty":8.550923,"median":10.267637,"eighty":14.553007,"marketCap":3909086670},{"date":"2024-03-15","current":9.088149,"twenty":8.550923,"median":10.168444,"eighty":14.553007,"marketCap":3893790243},{"date":"2024-03-22","current":9.147653,"twenty":8.550923,"median":10.117745,"eighty":14.553007,"marketCap":3919284287},{"date":"2024-03-28","current":9.278813,"twenty":8.550923,"median":10.098985,"eighty":14.553007,"marketCap":3975479572},{"date":"2024-04-05","current":9.324433,"twenty":8.546267,"median":10.052018,"eighty":14.554002,"marketCap":3995025538},{"date":"2024-04-12","current":9.479146,"twenty":8.546267,"median":9.962682,"eighty":14.554002,"marketCap":4061311858},{"date":"2024-04-19","current":9.366087,"twenty":8.546267,"median":9.890701,"eighty":14.554002,"marketCap":4012871855},{"date":"2024-04-26","current":9.655678,"twenty":8.550923,"median":9.83339,"eighty":14.553007,"marketCap":4136946250},{"date":"2024-05-03","current":9.895681,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4239775029},{"date":"2024-05-10","current":10.068246,"twenty":8.550923,"median":9.831185,"eighty":14.553007,"marketCap":4313709771},{"date":"2024-05-17","current":9.06662,"twenty":8.550923,"median":9.801785,"eighty":14.5146,"marketCap":4134396776},{"date":"2024-05-24","current":8.994462,"twenty":8.550923,"median":9.791508,"eighty":14.161464,"marketCap":4101492464},{"date":"2024-05-31","current":9.111004,"twenty":8.550923,"median":9.770195,"eighty":13.970273,"marketCap":4154636149},{"date":"2024-06-07","current":9.171155,"twenty":8.550923,"median":9.744935,"eighty":13.65461,"marketCap":4182065148},{"date":"2024-06-14","current":9.236945,"twenty":8.546267,"median":9.721798,"eighty":13.439918,"marketCap":4212065615},{"date":"2024-06-21","current":9.353488,"twenty":8.543304,"median":9.712153,"eighty":13.374666,"marketCap":4265209300},{"date":"2024-06-28","current":9.424918,"twenty":8.534415,"median":9.70213,"eighty":13.345517,"marketCap":4297781236},{"date":"2024-07-05","current":9.750109,"twenty":8.534415,"median":9.701348,"eighty":13.315443,"marketCap":4446069261},{"date":"2024-07-12","current":9.767027,"twenty":8.534415,"median":9.700029,"eighty":13.28853,"marketCap":4453783667},{"date":"2024-07-15","current":9.6768,"twenty":8.534415,"median":9.698275,"eighty":13.288163,"marketCap":4412640169},{"date":"2024-08-02","current":9.616649,"twenty":8.505112,"median":9.682322,"eighty":13.18895,"marketCap":4385211170},{"date":"2024-08-09","current":9.248776,"twenty":8.505112,"median":9.6768,"eighty":13.162709,"marketCap":4182065148},{"date":"2024-08-16","current":9.483913,"twenty":8.505112,"median":9.656099,"eighty":13.141178,"marketCap":4288388540},{"date":"2024-08-23","current":9.528204,"twenty":8.505112,"median":9.639831,"eighty":13.095283,"marketCap":4308415532},{"date":"2024-08-30","current":9.456954,"twenty":8.505112,"median":9.63509,"eighty":13.055533,"marketCap":4276198197},{"date":"2024-09-06","current":9.533981,"twenty":8.505112,"median":9.63035,"eighty":13.016451,"marketCap":4311027749},{"date":"2024-09-13","current":9.528204,"twenty":8.505112,"median":9.616649,"eighty":12.991349,"marketCap":4308415532},{"date":"2024-09-20","current":9.705365,"twenty":8.505112,"median":9.616488,"eighty":12.968691,"marketCap":4388523501},{"date":"2024-09-27","current":9.678406,"twenty":8.505112,"median":9.610755,"eighty":12.944693,"marketCap":4376333158},{"date":"2024-10-04","current":9.749656,"twenty":8.505112,"median":9.610755,"eighty":12.925887,"marketCap":4408550493},{"date":"2024-10-11","current":9.807426,"twenty":8.505112,"median":9.610755,"eighty":12.883606,"marketCap":4434672657},{"date":"2024-10-18","current":10.005769,"twenty":8.505112,"median":9.610755,"eighty":12.847837,"marketCap":4524358752},{"date":"2024-10-25","current":9.96533,"twenty":8.505112,"median":9.610755,"eighty":12.808993,"marketCap":4506073238},{"date":"2024-10-31","current":9.930668,"twenty":8.505112,"median":9.610755,"eighty":12.80005,"marketCap":4490399940},{"date":"2024-11-08","current":9.526191,"twenty":8.50331,"median":9.605334,"eighty":12.757661,"marketCap":4505202499},{"date":"2024-11-15","current":9.725316,"twenty":8.50331,"median":9.605334,"eighty":12.723242,"marketCap":4599374390},{"date":"2024-11-22","current":9.915497,"twenty":8.50331,"median":9.605334,"eighty":12.700283,"marketCap":4689316144},{"date":"2024-11-29","current":10.342471,"twenty":8.50331,"median":9.605334,"eighty":12.686783,"marketCap":4891244199},{"date":"2024-12-06","current":10.344336,"twenty":8.50331,"median":9.605334,"eighty":12.668698,"marketCap":4892125981},{"date":"2024-12-13","current":10.327555,"twenty":8.50331,"median":9.605334,"eighty":12.620353,"marketCap":4884189944},{"date":"2024-12-20","current":10.42451,"twenty":8.50331,"median":9.605334,"eighty":12.582597,"marketCap":4930042602},{"date":"2024-12-27","current":10.747071,"twenty":8.50331,"median":9.605334,"eighty":12.565256,"marketCap":5082590871},{"date":"2025-01-03","current":11.049123,"twenty":8.50331,"median":9.605334,"eighty":12.541564,"marketCap":5225439539},{"date":"2025-01-10","current":10.847755,"twenty":8.501507,"median":9.601938,"eighty":12.5312,"marketCap":5130207094},{"date":"2025-01-17","current":11.276594,"twenty":8.501507,"median":9.601938,"eighty":12.511435,"marketCap":5333016931},{"date":"2025-01-24","current":11.343716,"twenty":8.501507,"median":9.601938,"eighty":12.495061,"marketCap":5364761079},{"date":"2025-01-31","current":11.457452,"twenty":8.501507,"median":9.601938,"eighty":12.462533,"marketCap":5418549775},{"date":"2025-02-07","current":12.215348,"twenty":8.501507,"median":9.601938,"eighty":12.425132,"marketCap":5776980004},{"date":"2025-02-14","current":12.165391,"twenty":8.501507,"median":9.601938,"eighty":12.388099,"marketCap":5753354207},{"date":"2025-02-21","current":12.537067,"twenty":8.501507,"median":9.601938,"eighty":12.383385,"marketCap":5929130140},{"date":"2025-02-28","current":11.777729,"twenty":8.501507,"median":9.601938,"eighty":12.358196,"marketCap":5570018018},{"date":"2025-03-07","current":9.924405,"twenty":8.499705,"median":9.600737,"eighty":12.33742,"marketCap":5042391679},{"date":"2025-03-14","current":9.535725,"twenty":8.499705,"median":9.598842,"eighty":12.324847,"marketCap":4844911288},{"date":"2025-03-21","current":10.070813,"twenty":8.508717,"median":9.609742,"eighty":12.324847,"marketCap":5116778911},{"date":"2025-03-28","current":10.016782,"twenty":8.529336,"median":9.61409,"eighty":12.324847,"marketCap":5089326480},{"date":"2025-04-04","current":9.748513,"twenty":8.529336,"median":9.617009,"eighty":12.324847,"marketCap":4953024666},{"date":"2025-04-11","current":8.972885,"twenty":8.529759,"median":9.61296,"eighty":12.32431,"marketCap":4558943497},{"date":"2025-04-17","current":9.194244,"twenty":8.529759,"median":9.599536,"eighty":12.316045,"marketCap":4671411606},{"date":"2025-04-25","current":9.523668,"twenty":8.529336,"median":9.590111,"eighty":12.321703,"marketCap":4838785406},{"date":"2025-04-29","current":9.51321,"twenty":8.529336,"median":9.585509,"eighty":12.293024,"marketCap":4833471952}],"updateTime":1746017850630}}}