US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAG Silver

21.41

-0.2200-1.02%

Post-market: 21.500.0900+0.42%19:52 EDT

Volume:1.47M

Turnover:31.57M

Market Cap:2.22B

PE:24.35

High:21.74

Open:21.44

Low:21.37

Close:21.63

Loading ...

Overview Company News Filings

MAG Silver Corp. Announces AGSM Results and Strategic Approvals

Pan American Silver Amends Acquisition Agreement with MAG Silver

Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way

Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each

Tiger Newspress

CITIC, MAG Sign $6 Billion Joint Development Agreement for Dubai Project

MT Newswires Live

JL MAG Rare-Earth Updates Final Dividend Details for 2024

JL MAG Rare-Earth’s Controlling Shareholder Pledges Shares for Operational Support

MAG Silver rating changed to Tender from Neutral at CIBC

MAG Silver downgraded to Sell from Buy at TD Securities

Pan American Silver to Acquire MAG Silver in $2.1 Billion Deal

Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy

Tiger Newspress

MultiBank Tokenizes $3B Real Estate with MAG

Fresnillo Likely Sold MAG Silver Stake for C$170 Million, RBC Say -- Market Talk

Stock Track | MAG Silver Soars 8.45% in Pre-market Trading Following $2.1 Billion Acquisition Offer from Pan American Silver

M&A News: Pan American Silver (PAAS) Buys Rival MAG for $2.1 Billion

Sector Update: Energy Stocks Rise Monday Afternoon

MT Newswires Live

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

MAG Silver price target raised to $18 from $16 at Roth Capital

Stock Track | MAG Silver Soars 8.45% in Pre-market Trading Following $2.1 Billion Acquisition Offer from Pan American Silver

Pan American Silver to Buy MAG Silver in $2.1 Billion Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG Silver","latestPrice":21.41,"timestamp":1750276800000,"preClose":21.63,"halted":0,"volume":1466056,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.41,"latestTime":"19:52 EDT","volume":185157,"amount":3970243.703728,"timestamp":1750290742835},"delay":0,"floatShares":100706741,"shares":103463538,"eps":0.879434,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.22,"latestTime":"06-18 16:00:00 EDT","open":21.44,"high":21.74,"low":21.37,"amount":31572222.598991998,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21.63,"dividendRate":0.008407,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.65,"latestTime":"09:29 EDT","volume":1071,"amount":23138.770788,"timestamp":1750253387514},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.41,"latestTime":"19:52 EDT","volume":185157,"amount":3970243.703728,"timestamp":1750290742835},"volumeRatio":0.712075,"impliedVol":0.354,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAG\",,,,,undefined,":{"symbol":"MAG","floatShares":100706741,"roa":"-1.71%","roe":"16.27%","lyrEps":0.753981,"volumeRatio":0.712075,"shares":103463538,"dividePrice":0.18,"high":21.74,"amplitude":0.017106,"preClose":21.63,"low":21.37,"week52Low":11.29,"pbRate":"3.67","week52High":21.83,"institutionHeld":0.5755,"latestPrice":21.41,"eps":0.879434,"divideRate":0.008407,"volume":1466056,"delay":0,"ttmEps":0.879434,"open":21.44,"prevYearClose":13.6,"prevWeekClose":21.42,"prevMonthClose":18.76,"prevQuarterClose":15.28,"fiveDayClose":21.27,"twentyDayClose":18.42,"sixtyDayClose":16.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544183053","title":"MAG Silver Corp. Announces AGSM Results and Strategic Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183053","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183053?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:26","pubTimestamp":1750281998,"startTime":"0","endTime":"0","summary":"MAG Silver ( ($TSE:MAG) ) has provided an announcement. On June 18, 2025, MAG Silver Corp. held its Annual General and Special Meeting where shareh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mag-silver-corp-announces-agsm-results-and-strategic-approvals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mag-silver-corp-announces-agsm-results-and-strategic-approvals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2542222337","title":"Pan American Silver Amends Acquisition Agreement with MAG Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=2542222337","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542222337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:17","pubTimestamp":1749500238,"startTime":"0","endTime":"0","summary":"An update from Pan American Silver ( ($TSE:PAAS) ) is now available. On June 9, 2025, Pan American Silver Corp. announced amendments to its arrange...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-amends-acquisition-agreement-with-mag-silver?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-amends-acquisition-agreement-with-mag-silver?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MAG","BK4210","BK4588","LU1223083913.SGD","LU1223082196.USD","SILmain","PAAS"],"gpt_icon":0},{"id":"2541003296","title":"Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003296?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:15","pubTimestamp":1749179700,"startTime":"0","endTime":"0","summary":"Gold-silver ratio falls to its lowest since Trump’s ‘liberation day’ tariff announcementGold-silver ratio has dropped to roughly 94 from historic highs above 100.Silver rallied Thursday to tap its hig","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","XAGUSD.FOREX","AG","MAG","PAAS","SILVERmain","SImain","FSM","SVM"],"gpt_icon":0},{"id":"1149385028","title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1149385028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149385028?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130681,"startTime":"0","endTime":"0","summary":"Spot Silver Rose Above $35/Oz, New High Since October 2012","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","FSM","SImain","SVM","MAG","XAGUSD.FOREX","AG"],"gpt_icon":0},{"id":"2539282140","title":"CITIC, MAG Sign $6 Billion Joint Development Agreement for Dubai Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282140","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282140?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:40","pubTimestamp":1748490058,"startTime":"0","endTime":"0","summary":"CITIC  and Dubai's MAG signed a memorandum of understanding for the $6 billion development of the Keturah Ardh project in the city, according to a Tuesday news release.The development, located in the Al Rowaiyah First District, marks CITIC's foray into Dubai. It spans about 18.5 million square feet.The joint development forecasts infrastructure work to be completed by the second quarter and full site mobilization is expected in the third quarter.Phase 1 of the project, under the Keturah Ardh Couture Art brand, will launch in the fourth quarter.Phase 2 is set to open in the first quarter of 2026, while subsequent phases will be introduced through to 2027, according to the news release.Completion is slated within a timeframe of two to seven years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAG","BK4185","00267","JYNT","BK1230","BK4210"],"gpt_icon":0},{"id":"2538471928","title":"JL MAG Rare-Earth Updates Final Dividend Details for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471928?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:39","pubTimestamp":1748439596,"startTime":"0","endTime":"0","summary":"JL MAG Rare-Earth Co., Ltd. Class H ( ($HK:6680) ) has shared an announcement. JL MAG Rare-Earth Co., Ltd. has announced an update regarding its fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-updates-final-dividend-details-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earth-updates-final-dividend-details-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG","JL","BK4210","BK4159"],"gpt_icon":0},{"id":"2538109571","title":"JL MAG Rare-Earth’s Controlling Shareholder Pledges Shares for Operational Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2538109571","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538109571?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:10","pubTimestamp":1748265004,"startTime":"0","endTime":"0","summary":"The latest announcement is out from JL MAG Rare-Earth Co., Ltd. Class H ( ($HK:6680) ). JL MAG Rare-Earth Co., Ltd. announced that its controlling ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earths-controlling-shareholder-pledges-shares-for-operational-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jl-mag-rare-earths-controlling-shareholder-pledges-shares-for-operational-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","JL","MAG","BK4159"],"gpt_icon":0},{"id":"2537424979","title":"MAG Silver rating changed to Tender from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537424979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537424979?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922144,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu changed the firm’s rating on MAG Silver (MAG) to Tender from Neutral and raised its price target on shares to C$28 from C$...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mag-silver-rating-changed-to-tender-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mag-silver-rating-changed-to-tender-from-neutral-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG"],"gpt_icon":0},{"id":"2537959148","title":"MAG Silver downgraded to Sell from Buy at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959148?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858540,"startTime":"0","endTime":"0","summary":"TD Securities downgraded MAG Silver (MAG) to Sell from Buy with a price target of C$28.57, up from C$28, after the company agreed to be acquired by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mag-silver-downgraded-to-sell-from-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mag-silver-downgraded-to-sell-from-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","MAG"],"gpt_icon":0},{"id":"2537019953","title":"Pan American Silver to Acquire MAG Silver in $2.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019953","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:17","pubTimestamp":1747851434,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pan American Silver ( ($TSE:PAAS) ). On May 11, 2025, Pan American Silver Corp. announced a definitive agreemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-to-acquire-mag-silver-in-2-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-to-acquire-mag-silver-in-2-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","SILmain","PAAS","LU1223082196.USD","MAG","BK4585","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"1145254666","title":"Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1145254666","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145254666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:42","pubTimestamp":1747752177,"startTime":"0","endTime":"0","summary":"Gold prices eked out gains on Tuesday, buoyed by a lower dollar, while investors cautiously turned their attention to further developments in Russia-Ukraine peace talks and U.S. tariff policy.Spot gol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","GFI","SAND","USAU","FSM","EGO","EQX","GOLD","GORO","NEM","KGC","PAAS","MAG","HMY","HL","CDE","XAUUSD.FOREX","AG","SVM","VGZ","AEM"],"gpt_icon":1},{"id":"2536303438","title":"MultiBank Tokenizes $3B Real Estate with MAG","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303438","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303438?lang=en_us&edition=fundamental","pubTime":"2025-05-17 14:54","pubTimestamp":1747464882,"startTime":"0","endTime":"0","summary":"MAG provides the real estate; MultiBank oversees the operation.Mavryk delivers the blockchain infrastructure for the project.MultiBank Group and MAG Lifestyle Development have initiated a $3 billion real estate tokenization project in Dubai, launching the $MBG token.The project is the world's largest real estate tokenization effort, aiming to blend compliance with innovative digital asset opportunities, affecting traditional and digital financial markets.MultiBank Group, the primary orchestrator, partners with MAG Lifestyle Development for this initiative. The project involves $3 billion in real estate tokenization. MultiBank manages the regulatory framework while MAG supplies premium real estate. Mavryk provides the blockchain infrastructure necessary for this large-scale tokenization effort.\"This initiative marks the largest real-world asset  tokenization initiative globally to date,” and their platform will “enable seamless access to $3B in tokenized property...the bridge between re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682832b4574cd00ffd0e99a0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2535355682","title":"Fresnillo Likely Sold MAG Silver Stake for C$170 Million, RBC Say -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355682","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355682?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:16","pubTimestamp":1747379760,"startTime":"0","endTime":"0","summary":"0716 GMT - Fresnillo is likely to have raised C$170 million from the sale of its 9% stake in MAG Silver based on the company's average share price this week, RBC Analysts write. The silver and gold miner said it sold the shares as the terms of MAG Silver's planned takeover by Pan American Silver didn't align with its strategic investment or the interest of shareholders. It didn't say how much it sold the shares for. MAG Silver shares closed Thursday at C$25.12. Fresnillo shares are down 0.1% at 10.15 pounds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","MAG","BK4588","LU1223083913.SGD","LU1223082196.USD","SILmain","PAAS","BK4585"],"gpt_icon":0},{"id":"1108596714","title":"Stock Track | MAG Silver Soars 8.45% in Pre-market Trading Following $2.1 Billion Acquisition Offer from Pan American Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1108596714","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108596714?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378250,"startTime":"0","endTime":"0","summary":"MAG Silver  shares surged 8.45% in pre-market trading on Monday following the announcement of a $2.1 billion acquisition offer from Pan American Silver . The deal, which combines cash and stock, values MAG Silver at $20.54 per share, representing a significant premium over its previous closing price.According to the terms of the agreement, MAG Silver shareholders can choose to receive either $20.54 in cash, 0.755 Pan American shares, or a combination of both for each MAG Silver share they own. T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAG"],"gpt_icon":0},{"id":"2535700157","title":"M&A News: Pan American Silver (PAAS) Buys Rival MAG for $2.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700157","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:28","pubTimestamp":1747146500,"startTime":"0","endTime":"0","summary":"The deal is subject to regulatory approvals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-pan-american-silver-paas-buys-rival-mag-for-2-1-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-pan-american-silver-paas-buys-rival-mag-for-2-1-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1223082196.USD","PAAS","SILmain","BK4585","BK4210","LU1223083913.SGD","MAG"],"gpt_icon":0},{"id":"2535002207","title":"Sector Update: Energy Stocks Rise Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:41","pubTimestamp":1747071680,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index rising 1.6% and the Energy Select Sector SPDR Fund  climbing 2.4%.The Philadelphia Oil Service Sector index gained 4%, while the Dow Jones US Utilities index was down 0.3%.Front-month West Texas Intermediate crude oil was rising 2% to $62.26 a barrel, and the global benchmark Brent crude contract was advancing 2% to $65.17 a barrel. Henry Hub natural gas futures fell 3.6% to $3.66 per 1 million BTU.In corporate news, NRG Energy  shares jumped 24% after it reported higher Q1 adjusted earnings and revenue from a year earlier. The company also agreed to buy a portfolio of power assets from LS Power Equity Advisors in a cash-and-stock deal valued at about $12 billion.Blackstone  is in talks to buy TXNM Energy , the owner of the largest utility in New Mexico, Bloomberg reported. TXNM shares added 0.5% and Blackstone jumped past 6%.Pan American Silver  agreed to acquire Canadian silver mining company MAG Silver  in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1223082196.USD","LU1223083913.SGD","TXNM","PAAS","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","MAG.AU","BK7095","BK4081","BK4570","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","NRG","BK4588","BX","XLE","SILmain","BK4135","MAG","IE0004445239.USD","BK4210","LU1571399168.USD","IE00BBT3K403.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203347892.USD","MAG","ABBV","LU1670628061.USD","LU1935042215.USD","CI","MRK","KDLY","LU1242518931.SGD","TXNM","LU1291159041.SGD","SILmain","CVS.AU","SG9999014898.SGD","SG9999014567.USD","LU1116320737.USD","FOX","LU1261432733.SGD","LU1084165304.USD","CVS","LU0511384066.AUD","BX","LU1935042488.USD","LU0198837287.USD","LU0912757837.SGD","LU0306806265.USD","NRG","PFE","LU1548497426.USD","LU0321505868.SGD","JNJ","PFE.AU","PAAS","IE000YTNTUN2.SGD","LU2129689514.USD","LU1093756168.USD","BK4081","LU0964807845.USD","LU1670627923.USD","LU0345770308.USD","LU2065171311.SGD","MAG.AU","IE0004091025.USD","MACW.SI","LU1868836914.USD","LU0820561909.HKD","LU2054465674.USD"],"gpt_icon":1},{"id":"2534089082","title":"MAG Silver price target raised to $18 from $16 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534089082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534089082?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062090,"startTime":"0","endTime":"0","summary":"Roth Capital raised the firm’s price target on MAG Silver to $18 from $16 and keeps a Neutral rating on the shares. The firm notes MAG Silver (MAG)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mag-silver-price-target-raised-to-18-from-16-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mag-silver-price-target-raised-to-18-from-16-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG"],"gpt_icon":0},{"id":"1194654090","title":"Stock Track | MAG Silver Soars 8.45% in Pre-market Trading Following $2.1 Billion Acquisition Offer from Pan American Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1194654090","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194654090?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045292,"startTime":"0","endTime":"0","summary":"MAG Silver  shares surged 8.45% in pre-market trading on Monday following the announcement of a $2.1 billion acquisition offer from Pan American Silver . The deal, which combines cash and stock, values MAG Silver at $20.54 per share, representing a significant premium over its previous closing price.According to the terms of the agreement, MAG Silver shareholders can choose to receive either $20.54 in cash, 0.755 Pan American shares, or a combination of both for each MAG Silver share they own. T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MAG Silver Soars 8.45% in Pre-market Trading Following $2.1 Billion Acquisition Offer from Pan American Silver","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MAG"],"gpt_icon":0},{"id":"2534273245","title":"Pan American Silver to Buy MAG Silver in $2.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273245","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273245?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:58","pubTimestamp":1747043880,"startTime":"0","endTime":"0","summary":"Pan American Silver has struck a deal to buy smaller mining peer MAG Silver for about $2.1 billion in cash and stock.Pan American late Sunday said MAG investors can elect to receive $20.54 in cash, 0.755 Pan American shares or a combination of cash and stock for each share held, subject to proration resulting in aggregate consideration consisting of $500 million in cash and the rest in Pan American stock.The $20.54 cash option represents a 21% premium to Friday's closing price of $16.92 for MAG's U.S.-listed shares.MAG shares were recently up 7.2% in premarket trading to $18.13, while U.S.-listed shares of Pan American were down 7% to $25.30. Both companies are based in Vancouver, British Columbia.Pan American said the deal, slated to close in the second half of 2025, bolsters its silver portfolio through the addition of MAG's 44% joint venture interest in the Juanicipio mine in Mexico operated by Fresnillo, which own the remaining 56% of Juanicipio.Pan American said it expects to issu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILmain","LU1223083913.SGD","LU1223082196.USD","BK4588","PAAS","MAG","BK4210","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"MAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754899200000,"name":null,"time":"Pre-Market","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-05-19","symbol":"MAG","amount":0.2,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Mag Silver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"MAG","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-04-04","symbol":"MAG","amount":0.18,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"MAG银矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-24","symbol":"MAG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAG\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-04","recordDate":"2025-04-04","paymentDate":"2025-04-21","value":0.18,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAG","date":"2025-06-17","current":24.167125,"percent":0.376309,"low":-262.766607,"twenty":19.355747,"median":33.783869,"eighty":212.92312,"high":542.76921,"avg":79.532691,"sd":165.365826,"marketCap":2214385286.65},"quantilePoints":[{"date":"2020-06-19","current":-59.374686,"twenty":-149.953879,"median":-109.935714,"eighty":-62.158131,"marketCap":1121112825.16},{"date":"2020-06-26","current":-63.74269,"twenty":-149.918761,"median":-109.033413,"eighty":-62.07422,"marketCap":1203589477.91},{"date":"2020-07-02","current":-66.196495,"twenty":-149.854314,"median":-106.930167,"eighty":-62.137661,"marketCap":1249922225.65},{"date":"2020-07-10","current":-71.822359,"twenty":-149.808961,"median":-105.233151,"eighty":-62.23273,"marketCap":1356149784.51},{"date":"2020-07-17","current":-73.713858,"twenty":-149.754183,"median":-103.523799,"eighty":-62.31931,"marketCap":1391865065.01},{"date":"2020-07-24","current":-81.309576,"twenty":-149.717934,"median":-103.30361,"eighty":-62.366514,"marketCap":1535287408.43},{"date":"2020-07-31","current":-81.612283,"twenty":-149.686505,"median":-102.918,"eighty":-62.451989,"marketCap":1541003123.97},{"date":"2020-08-07","current":-79.307928,"twenty":-149.636601,"median":-101.227293,"eighty":-62.615735,"marketCap":1497492287.45},{"date":"2020-08-14","current":-89.495598,"twenty":-149.5508,"median":-100.998994,"eighty":-62.694285,"marketCap":1487774830.05},{"date":"2020-08-21","current":-87.593438,"twenty":-149.481922,"median":-99.109027,"eighty":-62.70216,"marketCap":1456153312.87},{"date":"2020-08-28","current":-93.732563,"twenty":-149.269011,"median":-98.47143,"eighty":-62.708304,"marketCap":1558210125.06},{"date":"2020-09-04","current":-88.464287,"twenty":-148.984881,"median":-97.293743,"eighty":-62.738758,"marketCap":1470630299.89},{"date":"2020-09-11","current":-88.574419,"twenty":-148.785002,"median":-96.647051,"eighty":-62.870907,"marketCap":1472461135.22},{"date":"2020-09-18","current":-100.03765,"twenty":-148.616364,"median":-97.072913,"eighty":-63.044467,"marketCap":1663025888.89},{"date":"2020-09-25","current":-86.979098,"twenty":-148.57865,"median":-96.647051,"eighty":-63.08134,"marketCap":1445940514.08},{"date":"2020-10-02","current":-94.698916,"twenty":-148.481077,"median":-96.340678,"eighty":-63.153495,"marketCap":1574274778.11},{"date":"2020-10-09","current":-103.72002,"twenty":-148.169622,"median":-96.120344,"eighty":-63.219657,"marketCap":1724241611.53},{"date":"2020-10-16","current":-99.550948,"twenty":-147.870995,"median":-96.633383,"eighty":-63.26429,"marketCap":1654934961.28},{"date":"2020-10-23","current":-100.702923,"twenty":-147.64883,"median":-96.8441,"eighty":-63.280797,"marketCap":1674085381.31},{"date":"2020-10-30","current":-95.414524,"twenty":-147.244909,"median":-96.834408,"eighty":-63.295423,"marketCap":1586171042.19},{"date":"2020-11-06","current":-112.787053,"twenty":-146.985123,"median":-96.852084,"eighty":-63.296265,"marketCap":1874971964.48},{"date":"2020-11-13","current":-110.367006,"twenty":-146.913336,"median":-97.374631,"eighty":-63.306152,"marketCap":1623277925.6},{"date":"2020-11-20","current":-101.714131,"twenty":-146.856973,"median":-97.512307,"eighty":-63.357745,"marketCap":1496011440.4},{"date":"2020-11-27","current":-95.725044,"twenty":-146.774331,"median":-97.455519,"eighty":-63.417717,"marketCap":1407923940.74},{"date":"2020-12-04","current":-105.293462,"twenty":-146.546165,"median":-97.530375,"eighty":-63.434601,"marketCap":1548656247.41},{"date":"2020-12-11","current":-104.620675,"twenty":-146.453423,"median":-97.82657,"eighty":-63.463164,"marketCap":1538760888.3},{"date":"2020-12-18","current":-115.662419,"twenty":-146.44711,"median":-98.342019,"eighty":-63.479965,"marketCap":1701162859.89},{"date":"2020-12-24","current":-119.939323,"twenty":-146.43855,"median":-98.696872,"eighty":-63.530681,"marketCap":1764067564.89},{"date":"2020-12-31","current":-131.744233,"twenty":-146.208647,"median":-98.994686,"eighty":-63.573186,"marketCap":1937694183.02},{"date":"2021-01-08","current":-134.732363,"twenty":-146.115624,"median":-99.212047,"eighty":-63.586752,"marketCap":1981643593.86},{"date":"2021-01-15","current":-119.014734,"twenty":-146.086077,"median":-99.293443,"eighty":-63.592116,"marketCap":1750468709.51},{"date":"2021-01-22","current":-118.449272,"twenty":-146.073862,"median":-99.794299,"eighty":-63.594802,"marketCap":1742151881.25},{"date":"2021-01-29","current":-125.836821,"twenty":-146.051985,"median":-100.441963,"eighty":-63.617429,"marketCap":1850807960.29},{"date":"2021-02-05","current":-117.072615,"twenty":-145.993006,"median":-100.998994,"eighty":-63.671702,"marketCap":1721904015.28},{"date":"2021-02-12","current":-123.026825,"twenty":-145.837902,"median":-101.227293,"eighty":-63.724926,"marketCap":1809478540.28},{"date":"2021-02-19","current":-129.482536,"twenty":-145.677984,"median":-101.46397,"eighty":-63.754129,"marketCap":1904429137.24},{"date":"2021-02-26","current":-123.964589,"twenty":-145.552908,"median":-101.967496,"eighty":-63.773942,"marketCap":1823271173.12},{"date":"2021-03-05","current":-107.494386,"twenty":-145.43281,"median":-103.07052,"eighty":-63.78252,"marketCap":1581027430.46},{"date":"2021-03-12","current":-107.240359,"twenty":-145.258239,"median":-103.19056,"eighty":-63.813859,"marketCap":1577291208.18},{"date":"2021-03-19","current":-106.652759,"twenty":-145.122887,"median":-103.429322,"eighty":-63.889312,"marketCap":1568648776.49},{"date":"2021-03-26","current":-98.609628,"twenty":-144.950121,"median":-103.24787,"eighty":-63.953626,"marketCap":1450350404.38},{"date":"2021-04-01","current":-213.715491,"twenty":-145.180204,"median":-103.24787,"eighty":-63.970793,"marketCap":1516738838.19},{"date":"2021-04-09","current":-230.911394,"twenty":-145.716803,"median":-103.432048,"eighty":-64.011242,"marketCap":1638778165.83},{"date":"2021-04-16","current":-234.01024,"twenty":-146.078562,"median":-103.756642,"eighty":-64.094799,"marketCap":1660770668.37},{"date":"2021-04-23","current":-240.740283,"twenty":-146.44711,"median":-103.908327,"eighty":-64.325331,"marketCap":1708533788.17},{"date":"2021-04-30","current":-229.535383,"twenty":-146.867417,"median":-103.995276,"eighty":-64.473665,"marketCap":1629012610.4},{"date":"2021-05-07","current":-258.71929,"twenty":-147.732871,"median":-104.122627,"eighty":-64.529503,"marketCap":1836130806.03},{"date":"2021-05-14","current":-257.695219,"twenty":-148.580862,"median":-104.784502,"eighty":-64.553543,"marketCap":1828862966.91},{"date":"2021-05-21","current":459.385109,"twenty":-148.526546,"median":-104.122627,"eighty":-64.094799,"marketCap":1901394967.14},{"date":"2021-05-28","current":491.111477,"twenty":-148.257146,"median":-103.995276,"eighty":-63.86992,"marketCap":2032710400.54},{"date":"2021-06-04","current":505.245243,"twenty":-147.907051,"median":-103.924586,"eighty":-63.771287,"marketCap":2091210061.76},{"date":"2021-06-11","current":536.331,"twenty":-147.816912,"median":-103.793263,"eighty":-63.595821,"marketCap":2219874007.73},{"date":"2021-06-18","current":504.014344,"twenty":-147.396706,"median":-103.523799,"eighty":-63.530681,"marketCap":2086115370.06},{"date":"2021-06-25","current":492.686286,"twenty":-147.017214,"median":-103.30361,"eighty":-63.415217,"marketCap":2039228538.07},{"date":"2021-07-02","current":493.155201,"twenty":-146.936986,"median":-103.18565,"eighty":-63.295322,"marketCap":2041169376.2},{"date":"2021-07-09","current":478.013534,"twenty":-146.889686,"median":-102.858765,"eighty":-63.179788,"marketCap":1978498019.39},{"date":"2021-07-16","current":430.803823,"twenty":-146.836085,"median":-101.714131,"eighty":-62.748378,"marketCap":1783097022.89},{"date":"2021-07-23","current":421.974121,"twenty":-146.6204,"median":-101.454733,"eighty":-62.653329,"marketCap":1746550885.85},{"date":"2021-07-30","current":455.709539,"twenty":-146.477391,"median":-101.195818,"eighty":-62.250773,"marketCap":1886181780.2},{"date":"2021-08-06","current":443.215222,"twenty":-146.450293,"median":-100.834727,"eighty":-62.055516,"marketCap":1834467803.38},{"date":"2021-08-13","current":296.203819,"twenty":-146.44069,"median":-100.42956,"eighty":-61.870076,"marketCap":1820764878.03},{"date":"2021-08-20","current":261.662837,"twenty":-146.208647,"median":-99.525887,"eighty":-61.718795,"marketCap":1608441459.01},{"date":"2021-08-27","current":299.390951,"twenty":-146.115624,"median":-99.254437,"eighty":-61.341596,"marketCap":1840356174.21},{"date":"2021-09-03","current":304.565208,"twenty":-146.086077,"median":-99.160537,"eighty":-61.055145,"marketCap":1872162332.4},{"date":"2021-09-10","current":277.496197,"twenty":-146.073862,"median":-98.994686,"eighty":-60.723516,"marketCap":1705769119.75},{"date":"2021-09-17","current":267.94215,"twenty":-146.051985,"median":-98.650653,"eighty":-60.358062,"marketCap":1647040393.61},{"date":"2021-09-24","current":250.820397,"twenty":-145.993006,"median":-98.342019,"eighty":-60.111942,"marketCap":1541792976.6},{"date":"2021-10-01","current":250.114685,"twenty":-145.837902,"median":-97.998949,"eighty":-59.971212,"marketCap":1537454966.11},{"date":"2021-10-08","current":251.245563,"twenty":-145.639164,"median":-97.70223,"eighty":-59.85249,"marketCap":1544406477.84},{"date":"2021-10-15","current":272.510332,"twenty":-145.548599,"median":-97.512307,"eighty":-59.699183,"marketCap":1675121011.11},{"date":"2021-10-22","current":289.242909,"twenty":-145.379223,"median":-97.374631,"eighty":-59.290226,"marketCap":1777976159.86},{"date":"2021-10-29","current":307.304805,"twenty":-145.251333,"median":-96.8441,"eighty":-58.612335,"marketCap":1889002639.86},{"date":"2021-11-05","current":320.685563,"twenty":-145.065571,"median":-96.735884,"eighty":-58.250875,"marketCap":1971254155.08},{"date":"2021-11-12","current":323.804546,"twenty":-144.949714,"median":-96.561012,"eighty":-57.876891,"marketCap":1990426546.9},{"date":"2021-11-19","current":447.591115,"twenty":-144.925957,"median":-96.068655,"eighty":-57.623339,"marketCap":1770670449.02},{"date":"2021-11-26","current":391.672193,"twenty":-144.859019,"median":-95.945523,"eighty":-57.553572,"marketCap":1549455195.5},{"date":"2021-12-03","current":374.895752,"twenty":-144.666803,"median":-95.725044,"eighty":-57.256399,"marketCap":1483087594.22},{"date":"2021-12-10","current":364.4735,"twenty":-144.44062,"median":-95.53347,"eighty":-56.781454,"marketCap":1441857165.22},{"date":"2021-12-17","current":400.776534,"twenty":-144.344835,"median":-95.407946,"eighty":-56.561419,"marketCap":1585471968.25},{"date":"2021-12-23","current":413.744032,"twenty":-144.307076,"median":-94.92052,"eighty":-56.420246,"marketCap":1636771390.33},{"date":"2021-12-31","current":387.088322,"twenty":-144.222993,"median":-94.760474,"eighty":-56.245372,"marketCap":1531321398.83},{"date":"2022-01-07","current":361.288283,"twenty":-144.134825,"median":-94.613616,"eighty":-55.952404,"marketCap":1429256447.58},{"date":"2022-01-14","current":370.546828,"twenty":-144.11581,"median":-94.527627,"eighty":-55.809359,"marketCap":1465883251.9},{"date":"2022-01-21","current":373.059863,"twenty":-144.089528,"median":-94.334046,"eighty":-55.720218,"marketCap":1475824816.81},{"date":"2022-01-28","current":329.685491,"twenty":-143.833535,"median":-94.1763,"eighty":-55.404633,"marketCap":1304235802.45},{"date":"2022-02-04","current":339.979545,"twenty":-143.765466,"median":-93.853155,"eighty":-54.974332,"marketCap":1344959077.41},{"date":"2022-02-11","current":382.338299,"twenty":-143.708881,"median":-93.492677,"eighty":-54.564337,"marketCap":1512530309.31},{"date":"2022-02-18","current":389.366792,"twenty":-143.708881,"median":-93.492677,"eighty":-52.954757,"marketCap":1540335029.58},{"date":"2022-02-25","current":415.497233,"twenty":-143.708881,"median":-93.492677,"eighty":-19.781193,"marketCap":1643707053.66},{"date":"2022-03-04","current":435.741578,"twenty":-143.708881,"median":-93.492677,"eighty":-19.433353,"marketCap":1723793681.32},{"date":"2022-03-11","current":437.884639,"twenty":-143.708881,"median":-93.492677,"eighty":-18.965437,"marketCap":1732271632.71},{"date":"2022-03-18","current":389.554967,"twenty":-143.708881,"median":-93.492677,"eighty":-18.346125,"marketCap":1541079447.94},{"date":"2022-03-25","current":419.984452,"twenty":-143.708881,"median":-93.492677,"eighty":-17.422742,"marketCap":1661458492.35},{"date":"2022-04-01","current":272.541225,"twenty":-143.708881,"median":-93.492677,"eighty":-17.231818,"marketCap":1642060880.06},{"date":"2022-04-08","current":275.6349,"twenty":-143.708881,"median":-93.492677,"eighty":-17.080871,"marketCap":1660700274.83},{"date":"2022-04-14","current":292.811111,"twenty":-143.708881,"median":-93.492677,"eighty":-16.820672,"marketCap":1764186943.77},{"date":"2022-04-22","current":252.501464,"twenty":-143.708881,"median":-93.492677,"eighty":-16.719209,"marketCap":1521321320.37},{"date":"2022-04-29","current":239.969151,"twenty":-143.708881,"median":-93.492677,"eighty":-16.458152,"marketCap":1445814135.24},{"date":"2022-05-06","current":238.904817,"twenty":-143.708881,"median":-93.492677,"eighty":-16.205388,"marketCap":1439401521.78},{"date":"2022-05-13","current":217.23102,"twenty":-143.708881,"median":-93.492677,"eighty":28.246372,"marketCap":1308816892.47},{"date":"2022-05-20","current":114.079483,"twenty":-143.708881,"median":-93.492677,"eighty":132.196453,"marketCap":1410820968.18},{"date":"2022-05-27","current":117.455363,"twenty":-143.708881,"median":-93.492677,"eighty":134.545152,"marketCap":1452570474.75},{"date":"2022-06-03","current":119.292284,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1475287669.48},{"date":"2022-06-10","current":116.727156,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1443564731.48},{"date":"2022-06-17","current":99.94916,"twenty":-143.708881,"median":-93.492677,"eighty":139.513417,"marketCap":1236071270.22},{"date":"2022-06-24","current":102.114955,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1262855653.02},{"date":"2022-07-01","current":96.249213,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1190314014.71},{"date":"2022-07-08","current":88.371608,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1092891670.34},{"date":"2022-07-15","current":85.290151,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1054783288.13},{"date":"2022-07-22","current":92.426905,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1143043539.63},{"date":"2022-07-29","current":110.199799,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1362840911.79},{"date":"2022-08-05","current":107.72665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1332255478.74},{"date":"2022-08-12","current":111.986701,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1384939535.92},{"date":"2022-08-19","current":75.737168,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1259054677.97},{"date":"2022-08-26","current":75.979594,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263084765.23},{"date":"2022-09-02","current":69.415226,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1153958725.13},{"date":"2022-09-09","current":77.791583,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1293207280.23},{"date":"2022-09-16","current":71.887389,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1195055962.25},{"date":"2022-09-23","current":69.73665,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1159302068.5},{"date":"2022-09-30","current":74.785634,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1243236382.24},{"date":"2022-10-07","current":78.455251,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1304240082.42},{"date":"2022-10-14","current":72.483055,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1204958302.75},{"date":"2022-10-21","current":75.088362,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1248268936.57},{"date":"2022-10-28","current":77.328509,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1285509145.16},{"date":"2022-11-04","current":87.000275,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1446292561.71},{"date":"2022-11-11","current":95.827186,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1593031139.41},{"date":"2022-11-18","current":55.290456,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1500085361.68},{"date":"2022-11-25","current":57.3004,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1554617160.25},{"date":"2022-12-02","current":60.340912,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1637109283.62},{"date":"2022-12-09","current":56.734407,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1539261179.09},{"date":"2022-12-16","current":60.385992,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1638332356.68},{"date":"2022-12-23","current":58.339601,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1582811707.3},{"date":"2022-12-30","current":56.922864,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1544374212},{"date":"2023-01-06","current":60.905272,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1652420942.79},{"date":"2023-01-13","current":59.208609,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1606388775.39},{"date":"2023-01-20","current":56.480619,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1532375668.26},{"date":"2023-01-27","current":50.312607,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1365031328.5},{"date":"2023-02-03","current":50.188367,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1361660587.65},{"date":"2023-02-10","current":48.370991,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1312353362.07},{"date":"2023-02-17","current":47.732036,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1295017862.94},{"date":"2023-02-24","current":43.761148,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1187283693.64},{"date":"2023-03-03","current":46.564909,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1263352542.9},{"date":"2023-03-10","current":41.936522,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1137779774.4},{"date":"2023-03-17","current":46.273338,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1255441924.3},{"date":"2023-03-24","current":46.947673,"twenty":-143.723027,"median":-93.603532,"eighty":155.36114,"marketCap":1273737298.48},{"date":"2023-03-31","current":73.587679,"twenty":-143.708881,"median":-93.314237,"eighty":139.513417,"marketCap":1298380999.4},{"date":"2023-04-06","current":77.386537,"twenty":-143.708881,"median":-92.882396,"eighty":139.513417,"marketCap":1365408059.42},{"date":"2023-04-14","current":81.82963,"twenty":-143.516265,"median":-92.284267,"eighty":155.36114,"marketCap":1443801995.21},{"date":"2023-04-21","current":76.073825,"twenty":-143.008653,"median":-92.230334,"eighty":155.36114,"marketCap":1342246573.67},{"date":"2023-04-28","current":75.868619,"twenty":-142.620561,"median":-91.652786,"eighty":155.36114,"marketCap":1338625918.22},{"date":"2023-05-05","current":77.985855,"twenty":-141.684364,"median":-91.186058,"eighty":155.36114,"marketCap":1375982427.96},{"date":"2023-05-12","current":60.193715,"twenty":-141.31857,"median":-90.590005,"eighty":171.208864,"marketCap":1184431728.19},{"date":"2023-05-19","current":60.937177,"twenty":-140.659888,"median":-90.205977,"eighty":171.208864,"marketCap":1199060827.77},{"date":"2023-05-26","current":60.024562,"twenty":-139.577866,"median":-89.545916,"eighty":171.208864,"marketCap":1181103311.62},{"date":"2023-06-02","current":66.553598,"twenty":-138.76184,"median":-89.192447,"eighty":187.056587,"marketCap":1309575138.49},{"date":"2023-06-09","current":65.589114,"twenty":-138.077618,"median":-88.784345,"eighty":202.90431,"marketCap":1290597000.92},{"date":"2023-06-16","current":65.434583,"twenty":-137.783529,"median":-88.249498,"eighty":203.903273,"marketCap":1287556304.31},{"date":"2023-06-23","current":56.543004,"twenty":-137.150847,"median":-87.869366,"eighty":204.902236,"marketCap":1112596686.99},{"date":"2023-06-29","current":56.570037,"twenty":-136.735633,"median":-87.593438,"eighty":205.901198,"marketCap":1113128613.49},{"date":"2023-07-07","current":55.205187,"twenty":-136.124793,"median":-86.687064,"eighty":207.899124,"marketCap":1086272453.29},{"date":"2023-07-13","current":61.324931,"twenty":-135.427762,"median":-85.947012,"eighty":207.899124,"marketCap":1206690671.34},{"date":"2023-07-21","current":59.616945,"twenty":-135.067248,"median":-85.600821,"eighty":208.276938,"marketCap":1173082629.41},{"date":"2023-07-28","current":60.106865,"twenty":-134.235854,"median":-85.083261,"eighty":208.276938,"marketCap":1182722785.56},{"date":"2023-08-04","current":58.622065,"twenty":-134.097664,"median":-83.701323,"eighty":208.276938,"marketCap":1153506367.11},{"date":"2023-08-11","current":37.428107,"twenty":-133.92919,"median":-82.824647,"eighty":208.276938,"marketCap":1179172525.52},{"date":"2023-08-18","current":35.808997,"twenty":-133.92919,"median":-81.522607,"eighty":208.276938,"marketCap":1128162453.14},{"date":"2023-08-25","current":36.445117,"twenty":-133.92919,"median":-81.307232,"eighty":208.276938,"marketCap":1148203396.98},{"date":"2023-09-01","current":37.123945,"twenty":-133.92919,"median":-80.06461,"eighty":208.276938,"marketCap":1169589886.24},{"date":"2023-09-08","current":33.854645,"twenty":-133.92919,"median":-77.646666,"eighty":208.276938,"marketCap":1066590603.52},{"date":"2023-09-15","current":37.024999,"twenty":-133.92919,"median":-72.659143,"eighty":208.276938,"marketCap":1166472586.85},{"date":"2023-09-22","current":35.326392,"twenty":-133.966018,"median":-71.286407,"eighty":208.654753,"marketCap":1112957977.98},{"date":"2023-09-29","current":33.879527,"twenty":-133.966018,"median":-68.028672,"eighty":208.654753,"marketCap":1067374490.49},{"date":"2023-10-06","current":32.873152,"twenty":-133.966018,"median":-64.29138,"eighty":208.654753,"marketCap":1035668666.79},{"date":"2023-10-13","current":33.669296,"twenty":-133.966018,"median":-63.462134,"eighty":208.654753,"marketCap":1060751167.95},{"date":"2023-10-20","current":35.941674,"twenty":-133.966018,"median":-61.074085,"eighty":208.654753,"marketCap":1132342444.59},{"date":"2023-10-27","current":34.593997,"twenty":-134.0765,"median":-60.401052,"eighty":209.788196,"marketCap":1089883860.38},{"date":"2023-11-03","current":33.668975,"twenty":-134.0765,"median":-59.763213,"eighty":209.788196,"marketCap":1060741039.64},{"date":"2023-11-10","current":32.977485,"twenty":-134.0765,"median":-57.909948,"eighty":209.788196,"marketCap":1038955660.67},{"date":"2023-11-17","current":34.015174,"twenty":-134.0765,"median":-57.282758,"eighty":209.788196,"marketCap":1093247686.78},{"date":"2023-11-24","current":34.208689,"twenty":-134.0765,"median":32.044773,"eighty":209.788196,"marketCap":1099467258.45},{"date":"2023-12-01","current":38.1842,"twenty":-134.0765,"median":32.925319,"eighty":209.788196,"marketCap":1227240184.78},{"date":"2023-12-08","current":35.83563,"twenty":-134.0765,"median":33.101682,"eighty":209.788196,"marketCap":1151757153.58},{"date":"2023-12-15","current":34.513146,"twenty":-134.0765,"median":33.468207,"eighty":209.788196,"marketCap":1109252516.24},{"date":"2023-12-22","current":34.106861,"twenty":-134.0765,"median":33.669136,"eighty":209.788196,"marketCap":1096194521.1},{"date":"2023-12-29","current":33.905706,"twenty":-134.151197,"median":33.747756,"eighty":210.571927,"marketCap":1089729364.21},{"date":"2024-01-05","current":32.045216,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":1029933256.2},{"date":"2024-01-12","current":30.316244,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":974364085.98},{"date":"2024-01-19","current":29.022185,"twenty":-134.300592,"median":33.775518,"eighty":212.139389,"marketCap":932773019.44},{"date":"2024-01-26","current":29.66554,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":953450462.96},{"date":"2024-02-02","current":30.018061,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":964780488.61},{"date":"2024-02-09","current":28.303232,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":909665890.9},{"date":"2024-02-16","current":27.891779,"twenty":-134.225895,"median":33.761637,"eighty":211.355658,"marketCap":896441769.26},{"date":"2024-02-23","current":27.246446,"twenty":-133.512843,"median":33.761637,"eighty":211.355658,"marketCap":875700798.57},{"date":"2024-03-01","current":26.674986,"twenty":-132.773044,"median":33.747756,"eighty":210.571927,"marketCap":857334068.91},{"date":"2024-03-08","current":29.266117,"twenty":-132.248554,"median":33.747756,"eighty":210.571927,"marketCap":940612979.29},{"date":"2024-03-15","current":29.368154,"twenty":-131.330541,"median":33.747756,"eighty":210.571927,"marketCap":943892468.58},{"date":"2024-03-22","current":19.596573,"twenty":-130.483078,"median":33.747756,"eighty":210.571927,"marketCap":953549630.13},{"date":"2024-03-28","current":20.95537,"twenty":-130.03764,"median":33.747756,"eighty":210.571927,"marketCap":1019667361.51},{"date":"2024-04-05","current":24.981092,"twenty":-128.761156,"median":33.761637,"eighty":211.355658,"marketCap":1215554929.75},{"date":"2024-04-12","current":25.786033,"twenty":-128.034598,"median":33.761637,"eighty":211.355658,"marketCap":1254722583.02},{"date":"2024-04-19","current":25.782511,"twenty":-127.926625,"median":33.761637,"eighty":211.355658,"marketCap":1254551207.34},{"date":"2024-04-26","current":27.344242,"twenty":-127.364295,"median":33.747756,"eighty":210.571927,"marketCap":1330543479.18},{"date":"2024-05-03","current":26.146292,"twenty":-126.580918,"median":33.747756,"eighty":210.571927,"marketCap":1272252448.99},{"date":"2024-05-10","current":27.683125,"twenty":-125.887794,"median":33.747756,"eighty":210.571927,"marketCap":1347033142.85},{"date":"2024-05-17","current":23.431378,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1378725730.97},{"date":"2024-05-24","current":23.094763,"twenty":-125.198857,"median":33.747756,"eighty":210.571927,"marketCap":1358918954.61},{"date":"2024-05-31","current":23.434855,"twenty":-125.022804,"median":33.747756,"eighty":210.571927,"marketCap":1378930282.77},{"date":"2024-06-07","current":22.188272,"twenty":-124.28191,"median":33.747756,"eighty":210.571927,"marketCap":1305580104.26},{"date":"2024-06-14","current":21.536516,"twenty":-123.776439,"median":33.747756,"eighty":210.571927,"marketCap":1267230117.41},{"date":"2024-06-21","current":21.103402,"twenty":-122.999496,"median":33.761637,"eighty":211.355658,"marketCap":1241745274.43},{"date":"2024-06-28","current":20.466539,"twenty":-121.921935,"median":33.761637,"eighty":211.355658,"marketCap":1204271644.32},{"date":"2024-07-05","current":21.812046,"twenty":-121.211977,"median":33.761637,"eighty":211.355658,"marketCap":1283442605.17},{"date":"2024-07-12","current":23.855532,"twenty":-119.849199,"median":33.761637,"eighty":211.355658,"marketCap":1403683366.51},{"date":"2024-07-19","current":23.041281,"twenty":-119.048071,"median":33.761637,"eighty":211.355658,"marketCap":1355772003.15},{"date":"2024-07-26","current":22.924386,"twenty":-118.170146,"median":33.761637,"eighty":211.355658,"marketCap":1348893789.63},{"date":"2024-08-02","current":21.424531,"twenty":-116.921495,"median":33.761637,"eighty":211.355658,"marketCap":1308289030.42},{"date":"2024-08-09","current":20.314068,"twenty":-115.881505,"median":33.761637,"eighty":211.355658,"marketCap":1240478596.45},{"date":"2024-08-16","current":21.886507,"twenty":-114.273488,"median":33.761637,"eighty":211.355658,"marketCap":1336499552.9},{"date":"2024-08-23","current":22.835454,"twenty":-110.766285,"median":33.761637,"eighty":211.355658,"marketCap":1394446975.23},{"date":"2024-08-30","current":22.061702,"twenty":-109.33313,"median":33.761637,"eighty":211.355658,"marketCap":1347197824.31},{"date":"2024-09-06","current":19.810891,"twenty":-108.378405,"median":33.761637,"eighty":211.355658,"marketCap":1209752073.08},{"date":"2024-09-13","current":24.582855,"twenty":-107.304992,"median":33.761637,"eighty":211.355658,"marketCap":1501152061.26},{"date":"2024-09-20","current":24.248863,"twenty":-106.540646,"median":33.761637,"eighty":211.355658,"marketCap":1480756798.21},{"date":"2024-09-27","current":24.729837,"twenty":-105.441933,"median":33.761637,"eighty":211.355658,"marketCap":1510127503.33},{"date":"2024-10-04","current":25.293344,"twenty":-104.040183,"median":33.761637,"eighty":211.355658,"marketCap":1544538059.98},{"date":"2024-10-11","current":26.06038,"twenty":-103.818346,"median":33.761637,"eighty":211.355658,"marketCap":1591377096.96},{"date":"2024-10-18","current":28.332049,"twenty":-102.816414,"median":33.761637,"eighty":211.355658,"marketCap":1730096586.99},{"date":"2024-10-25","current":29.495647,"twenty":-101.452886,"median":33.761637,"eighty":211.355658,"marketCap":1801151653.06},{"date":"2024-11-01","current":28.396234,"twenty":-99.745629,"median":33.761637,"eighty":211.355658,"marketCap":1734016034.32},{"date":"2024-11-08","current":27.171983,"twenty":-99.04366,"median":33.761637,"eighty":211.355658,"marketCap":1659257158.26},{"date":"2024-11-15","current":20.757368,"twenty":-98.02757,"median":33.761637,"eighty":211.355658,"marketCap":1546320137.11},{"date":"2024-11-22","current":21.493909,"twenty":-97.4982,"median":33.761637,"eighty":211.355658,"marketCap":1601188747.26},{"date":"2024-11-29","current":21.578169,"twenty":-96.84032,"median":33.761637,"eighty":211.355658,"marketCap":1607465717.12},{"date":"2024-12-06","current":21.009935,"twenty":-95.79981,"median":33.761637,"eighty":211.355658,"marketCap":1565135112.43},{"date":"2024-12-13","current":20.767604,"twenty":-95.118122,"median":33.761637,"eighty":211.355658,"marketCap":1547082695.89},{"date":"2024-12-20","current":19.172158,"twenty":-93.829037,"median":33.761637,"eighty":211.355658,"marketCap":1428229937.24},{"date":"2024-12-27","current":19.16626,"twenty":-93.313,"median":33.761637,"eighty":211.355658,"marketCap":1427790566.16},{"date":"2025-01-03","current":19.451234,"twenty":-92.630453,"median":33.761637,"eighty":211.355658,"marketCap":1449019640.35},{"date":"2025-01-10","current":19.499817,"twenty":-91.640123,"median":33.775518,"eighty":212.139389,"marketCap":1452638889.77},{"date":"2025-01-17","current":21.120085,"twenty":-90.294607,"median":33.775518,"eighty":212.139389,"marketCap":1573340685.83},{"date":"2025-01-24","current":21.066699,"twenty":-89.380264,"median":33.775518,"eighty":212.139389,"marketCap":1569363746.11},{"date":"2025-01-31","current":21.884517,"twenty":-88.530366,"median":33.775518,"eighty":212.139389,"marketCap":1630287120.24},{"date":"2025-02-07","current":21.850278,"twenty":-86.895494,"median":33.775518,"eighty":212.139389,"marketCap":1627736457.92},{"date":"2025-02-14","current":22.738647,"twenty":-85.018671,"median":33.775518,"eighty":212.139389,"marketCap":1693915478.43},{"date":"2025-02-21","current":21.90704,"twenty":-82.613661,"median":33.775518,"eighty":212.139389,"marketCap":1631964947.63},{"date":"2025-02-28","current":20.852979,"twenty":-81.371465,"median":33.775518,"eighty":212.139389,"marketCap":1553442675.3},{"date":"2025-03-07","current":20.626158,"twenty":-79.635383,"median":33.783869,"eighty":212.92312,"marketCap":1536545599.87},{"date":"2025-03-14","current":22.275447,"twenty":-76.640638,"median":33.783869,"eighty":212.92312,"marketCap":1659409405.87},{"date":"2025-03-21","current":21.903883,"twenty":-72.601443,"median":33.783869,"eighty":212.92312,"marketCap":1631729790.9},{"date":"2025-03-28","current":20.889331,"twenty":-69.921372,"median":33.783869,"eighty":212.92312,"marketCap":1624751301.81},{"date":"2025-04-04","current":17.843693,"twenty":-66.030267,"median":33.783869,"eighty":212.92312,"marketCap":1387864603.43},{"date":"2025-04-11","current":19.898524,"twenty":-63.680609,"median":33.775518,"eighty":212.139389,"marketCap":1547687322.87},{"date":"2025-04-17","current":20.636579,"twenty":-62.449642,"median":33.775518,"eighty":212.139389,"marketCap":1605092478.76},{"date":"2025-04-25","current":20.605932,"twenty":-60.544883,"median":33.783869,"eighty":212.92312,"marketCap":1602708805.62},{"date":"2025-05-02","current":19.461425,"twenty":-59.763769,"median":33.783869,"eighty":212.92312,"marketCap":1513690174.22},{"date":"2025-05-09","current":19.100435,"twenty":-57.918085,"median":33.783869,"eighty":212.92312,"marketCap":1750134668.11},{"date":"2025-05-16","current":19.897935,"twenty":-57.341578,"median":33.783869,"eighty":212.92312,"marketCap":1823207951.59},{"date":"2025-05-23","current":20.85099,"twenty":17.886412,"median":33.783869,"eighty":212.92312,"marketCap":1910534511.03},{"date":"2025-05-30","current":21.08854,"twenty":18.764119,"median":33.783869,"eighty":212.92312,"marketCap":1932300766.46},{"date":"2025-06-06","current":23.949547,"twenty":19.16744,"median":33.783869,"eighty":212.92312,"marketCap":2194449110.94},{"date":"2025-06-13","current":24.188788,"twenty":19.314458,"median":33.783869,"eighty":212.92312,"marketCap":2216370274.66},{"date":"2025-06-17","current":24.167125,"twenty":19.355747,"median":33.783869,"eighty":212.92312,"marketCap":2214385286.65}],"updateTime":1750284104563}}}