Merrimack Pharmaceuticals

15.13

0.0000

Volume:- -

Turnover:- -

Market Cap:223.75M

PE:1.08

High:15.13

Open:15.13

Low:15.13

Close:15.13

Loading ...

Overview Company News Filings

Press Release: NEXTRAN TRUCK CENTERS ACQUIRES QUINCY MACK, DECATUR MACK, AND H&L MACK

Dow Jones

·

23 Nov 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MACK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACK\",,,,,undefined,":{"symbol":"MACK","market":"US","secType":"STK","nameCN":"Merrimack Pharmaceuticals","latestPrice":15.13,"timestamp":1747166400000,"preClose":15.13,"halted":0,"volume":0,"delay":0,"floatShares":9572870,"shares":14788369,"eps":13.970311,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 17:56:31 EDT","open":15.13,"high":15.13,"low":15.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.970311,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1332993600000,"exchange":"NASDAQ","adjPreClose":15.13,"dividendRate":0.132188,"volumeRatio":0,"impliedVol":0.7622,"impliedVolPercentile":0.9935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACK\",,,,,undefined,":{"symbol":"MACK","floatShares":9572870,"roa":"-1.07%","roe":"-1.12%","lyrEps":-0.082593,"shares":14788369,"dividePrice":2,"high":15.13,"amplitude":0,"preClose":15.13,"low":15.13,"week52Low":15.1,"pbRate":"1.01","week52High":15.165,"institutionHeld":0,"latestPrice":15.13,"eps":13.970311,"divideRate":0.132188,"volume":0,"delay":0,"ttmEps":13.970311,"open":15.13,"prevYearClose":15.13,"prevWeekClose":15.13,"prevMonthClose":15.13,"prevQuarterClose":15.13,"fiveDayClose":15.13,"twentyDayClose":15.13,"sixtyDayClose":15.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485866248","title":"Press Release: NEXTRAN TRUCK CENTERS ACQUIRES QUINCY MACK, DECATUR MACK, AND H&L MACK","url":"https://stock-news.laohu8.com/highlight/detail?id=2485866248","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485866248?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:24","pubTimestamp":1732314240,"startTime":"0","endTime":"0","summary":"GAINESVILLE, Fla., Nov. 22, 2024 /PRNewswire/ -- Nextran Truck Centers, a full-service commercial truck dealer, announced today that it has acquired Quincy Mack, Decatur Mack, and H&L Mack, a well-respected Mack Trucks dealer with five locations across Illinois, Missouri, and Iowa. This strategic acquisition further expands Nextran's footprint from 26 to 31 locations across the United States.Established in 1993, Nextran Truck Centers is a full-service commercial truck dealership network located throughout Florida, Georgia, Alabama, Missouri, Colorado, Kansas, Wyoming, and now Illinois and Iowa. As the top-selling Mack Trucks dealer network in North America, Nextran's 31 locations are strategically positioned along key transportation routes throughout the United States. Nextran sells and services medium and heavy-duty trucks from top manufacturers such as Mack Trucks, Volvo Trucks, Isuzu, HINO, Kalmar Otta","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACK","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"MACK","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-17","type":"delisting","dateTimestamp":1716177600000},{"date":"2024-05-20","symbol":"MACK","amount":15.1,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1716211800000,"name":"Merrimack Pharmaceuticals","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1716177600000,"payDate":"2024-05-17"},{"market":"US","date":"2024-05-15","symbol":"MACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-07","symbol":"MACK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"MACK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-30","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":1.06,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-08-28","paymentDate":"2019-09-05","value":1.496675,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-23","value":0.5,"currency":"USD"},{"executeDate":"2024-05-20","recordDate":"2024-05-10","paymentDate":"2024-05-17","value":15.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACK","date":"2024-05-20","current":1.116173,"percent":0.881505,"low":-186.045903,"twenty":-106.471006,"median":-21.602204,"eighty":-2.086508,"high":86.806946,"avg":-40.147366,"sd":60.372056,"marketCap":223748022},"quantilePoints":[{"date":"2020-05-15","current":-7.270773,"twenty":-7.948168,"median":-2.346171,"eighty":-1.101966,"marketCap":48168874},{"date":"2020-05-22","current":-6.988021,"twenty":-7.933311,"median":-2.346171,"eighty":-1.101966,"marketCap":46295640},{"date":"2020-05-29","current":-6.846645,"twenty":-7.849947,"median":-2.346171,"eighty":-1.101966,"marketCap":45359023},{"date":"2020-06-05","current":-6.765859,"twenty":-7.817221,"median":-2.346171,"eighty":-1.101966,"marketCap":44823814},{"date":"2020-06-12","current":-6.422517,"twenty":-7.7173,"median":-2.346171,"eighty":-1.101966,"marketCap":42549172},{"date":"2020-06-19","current":-7.048611,"twenty":-7.626272,"median":-2.346171,"eighty":-1.101966,"marketCap":46697048},{"date":"2020-06-26","current":-6.422517,"twenty":-7.567642,"median":-2.346171,"eighty":-1.101966,"marketCap":42549172},{"date":"2020-07-02","current":-6.765859,"twenty":-7.477974,"median":-2.346171,"eighty":-1.101966,"marketCap":44823814},{"date":"2020-07-10","current":-6.442713,"twenty":-7.409889,"median":-2.346171,"eighty":-1.101966,"marketCap":42682975},{"date":"2020-07-17","current":-6.604286,"twenty":-7.332991,"median":-2.346171,"eighty":-1.101966,"marketCap":43753394},{"date":"2020-07-24","current":-6.477653,"twenty":-7.295139,"median":-2.346171,"eighty":-1.101966,"marketCap":42914453},{"date":"2020-07-31","current":-6.705269,"twenty":-7.242802,"median":-2.346171,"eighty":-1.101966,"marketCap":44422406},{"date":"2020-08-07","current":27.461278,"twenty":-7.196278,"median":-2.340352,"eighty":-1.101276,"marketCap":45091418},{"date":"2020-08-14","current":35.039613,"twenty":-7.159289,"median":-2.332255,"eighty":-1.083745,"marketCap":57535044},{"date":"2020-08-21","current":34.79515,"twenty":-7.113424,"median":-2.31818,"eighty":-1.072003,"marketCap":57133637},{"date":"2020-08-28","current":34.021019,"twenty":-7.089004,"median":-2.296,"eighty":-1.045983,"marketCap":55862514},{"date":"2020-09-04","current":31.943089,"twenty":-7.057332,"median":-2.286675,"eighty":-1.033383,"marketCap":52450552},{"date":"2020-09-11","current":30.313339,"twenty":-7.033908,"median":-2.275629,"eighty":-1.008283,"marketCap":49774503},{"date":"2020-09-18","current":31.535652,"twenty":-6.997072,"median":-2.252129,"eighty":-0.993411,"marketCap":51781540},{"date":"2020-09-25","current":31.128214,"twenty":-6.970243,"median":-2.243408,"eighty":-0.975758,"marketCap":51112528},{"date":"2020-10-02","current":32.187551,"twenty":-6.955514,"median":-2.209176,"eighty":-0.97014,"marketCap":52851959},{"date":"2020-10-09","current":32.350526,"twenty":-6.90895,"median":-2.192134,"eighty":-0.953882,"marketCap":53119564},{"date":"2020-10-16","current":31.617139,"twenty":-6.866842,"median":-2.160569,"eighty":-0.944738,"marketCap":51915342},{"date":"2020-10-23","current":31.372677,"twenty":-6.846645,"median":-2.131256,"eighty":-0.932409,"marketCap":51513935},{"date":"2020-10-30","current":31.454164,"twenty":-6.806114,"median":-2.096398,"eighty":-0.924013,"marketCap":51647737},{"date":"2020-11-06","current":38.414567,"twenty":-6.767231,"median":-2.070611,"eighty":-0.916318,"marketCap":51513935},{"date":"2020-11-13","current":37.516565,"twenty":-6.739656,"median":-2.03407,"eighty":-0.889352,"marketCap":50309713},{"date":"2020-11-20","current":37.117452,"twenty":-6.705269,"median":-1.986317,"eighty":-0.871229,"marketCap":49774503},{"date":"2020-11-27","current":38.215011,"twenty":-6.685263,"median":-1.97971,"eighty":-0.86342,"marketCap":51246330},{"date":"2020-12-04","current":70.543116,"twenty":-6.645474,"median":-1.945406,"eighty":-0.843856,"marketCap":94598318},{"date":"2020-12-11","current":72.239343,"twenty":-6.616864,"median":-1.931965,"eighty":-0.83381,"marketCap":96872959},{"date":"2020-12-18","current":70.84245,"twenty":-6.547322,"median":-1.921588,"eighty":-0.824999,"marketCap":94999725},{"date":"2020-12-24","current":71.241562,"twenty":-6.503303,"median":-1.892418,"eighty":-0.815101,"marketCap":95534935},{"date":"2020-12-31","current":68.74711,"twenty":-6.480059,"median":-1.8597,"eighty":-0.62076,"marketCap":92189874},{"date":"2021-01-08","current":74.833573,"twenty":-6.463797,"median":-1.831474,"eighty":0.138906,"marketCap":100351822},{"date":"2021-01-15","current":77.826916,"twenty":-6.444744,"median":-1.794005,"eighty":0.141222,"marketCap":104365895},{"date":"2021-01-22","current":75.432242,"twenty":-6.416599,"median":-1.785274,"eighty":0.142049,"marketCap":101154637},{"date":"2021-01-29","current":67.050881,"twenty":-6.384945,"median":-1.761342,"eighty":0.142821,"marketCap":89915232},{"date":"2021-02-05","current":74.234905,"twenty":-6.363814,"median":-1.739202,"eighty":0.145412,"marketCap":99549007},{"date":"2021-02-12","current":73.43668,"twenty":-6.358605,"median":-1.722218,"eighty":0.147178,"marketCap":98478588},{"date":"2021-02-19","current":81.618484,"twenty":-6.346907,"median":-1.711763,"eighty":0.226871,"marketCap":109450387},{"date":"2021-02-26","current":64.656207,"twenty":-6.346907,"median":-1.698085,"eighty":0.231866,"marketCap":86703974},{"date":"2021-03-05","current":65.55421,"twenty":-6.320595,"median":-1.686951,"eighty":0.234446,"marketCap":87908196},{"date":"2021-03-12","current":-31.444097,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":95212725},{"date":"2021-03-19","current":-29.539736,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":89446320},{"date":"2021-03-26","current":-28.786849,"twenty":-6.283796,"median":-1.670155,"eighty":0.235021,"marketCap":87166579},{"date":"2021-04-01","current":-28.698274,"twenty":-6.283796,"median":-1.670155,"eighty":0.235021,"marketCap":86898374},{"date":"2021-04-09","current":-27.236788,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":82472994},{"date":"2021-04-16","current":-31.089797,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":94139905},{"date":"2021-04-23","current":-34.057057,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":103124768},{"date":"2021-04-30","current":-31.22266,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":94542213},{"date":"2021-05-07","current":-22.344779,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":88775808},{"date":"2021-05-14","current":-21.635957,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85959657},{"date":"2021-05-21","current":-21.500943,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85423247},{"date":"2021-05-28","current":-21.602204,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85825555},{"date":"2021-06-04","current":-21.433436,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85155043},{"date":"2021-06-11","current":-21.703464,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":86227862},{"date":"2021-06-18","current":-22.007245,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":87434784},{"date":"2021-06-25","current":-21.602204,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85825555},{"date":"2021-07-02","current":-21.264669,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":84484530},{"date":"2021-07-09","current":-21.433436,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":85155043},{"date":"2021-07-16","current":-20.758367,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":82472994},{"date":"2021-07-23","current":-20.893381,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":83009404},{"date":"2021-07-30","current":-18.901928,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":75097360},{"date":"2021-08-06","current":-20.139788,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":71878902},{"date":"2021-08-13","current":-18.185928,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":64905576},{"date":"2021-08-20","current":-16.908404,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":60346093},{"date":"2021-08-27","current":-17.472017,"twenty":-6.276265,"median":-1.666379,"eighty":0.235132,"marketCap":62357629},{"date":"2021-09-03","current":-17.998056,"twenty":-6.333373,"median":-1.666379,"eighty":0.235132,"marketCap":64235063},{"date":"2021-09-10","current":-17.058701,"twenty":-6.337524,"median":-1.666379,"eighty":0.235132,"marketCap":60882503},{"date":"2021-09-17","current":-17.396869,"twenty":-6.347285,"median":-1.666379,"eighty":0.235132,"marketCap":62089425},{"date":"2021-09-24","current":-16.307216,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":58200454},{"date":"2021-10-01","current":-18.29865,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":65307883},{"date":"2021-10-08","current":-16.60781,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":59273274},{"date":"2021-10-15","current":-19.087709,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":68124034},{"date":"2021-10-22","current":-17.133849,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":61150708},{"date":"2021-10-29","current":-16.156919,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":57664044},{"date":"2021-11-05","current":-19.498702,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":60211991},{"date":"2021-11-12","current":-19.542129,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":60346093},{"date":"2021-11-19","current":-18.499882,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":57127635},{"date":"2021-11-26","current":-18.282747,"twenty":-6.389452,"median":-1.666379,"eighty":0.235132,"marketCap":56457123},{"date":"2021-12-03","current":-17.935331,"twenty":-6.422517,"median":-1.666379,"eighty":0.235132,"marketCap":55384303},{"date":"2021-12-10","current":-17.848477,"twenty":-6.450792,"median":-1.666379,"eighty":0.235132,"marketCap":55116098},{"date":"2021-12-17","current":-17.761623,"twenty":-6.487913,"median":-1.666379,"eighty":0.235132,"marketCap":54847893},{"date":"2021-12-23","current":-17.001652,"twenty":-6.539657,"median":-1.666379,"eighty":0.235132,"marketCap":52501101},{"date":"2021-12-31","current":-16.979938,"twenty":-6.640559,"median":-1.666379,"eighty":0.235132,"marketCap":52434050},{"date":"2022-01-07","current":-16.936511,"twenty":-6.709308,"median":-1.670155,"eighty":0.235021,"marketCap":52299947},{"date":"2022-01-14","current":-20.150106,"twenty":-6.749701,"median":-1.670155,"eighty":0.235021,"marketCap":62223527},{"date":"2022-01-21","current":-19.672409,"twenty":-6.810291,"median":-1.670155,"eighty":0.235021,"marketCap":60748400},{"date":"2022-01-28","current":-20.323814,"twenty":-6.866842,"median":-1.670155,"eighty":0.235021,"marketCap":62759937},{"date":"2022-02-04","current":-29.052631,"twenty":-6.951667,"median":-1.670155,"eighty":0.235021,"marketCap":89714525},{"date":"2022-02-11","current":-25.491621,"twenty":-7.048611,"median":-1.670155,"eighty":0.235021,"marketCap":78718126},{"date":"2022-02-18","current":-26.92471,"twenty":-7.089004,"median":-1.670155,"eighty":0.235021,"marketCap":83143506},{"date":"2022-02-25","current":-27.380694,"twenty":-7.194026,"median":-1.670155,"eighty":0.235021,"marketCap":84551582},{"date":"2022-03-04","current":-26.012744,"twenty":-7.509093,"median":-1.670155,"eighty":0.235021,"marketCap":80327355},{"date":"2022-03-11","current":-33.10227,"twenty":-16.179464,"median":-1.670155,"eighty":0.235021,"marketCap":81266072},{"date":"2022-03-18","current":-36.816716,"twenty":-16.34479,"median":-1.670155,"eighty":0.235021,"marketCap":90385037},{"date":"2022-03-25","current":-33.867009,"twenty":-16.535263,"median":-1.670155,"eighty":0.235021,"marketCap":83143506},{"date":"2022-04-01","current":-34.413251,"twenty":-16.690242,"median":-1.670155,"eighty":0.235021,"marketCap":84484530},{"date":"2022-04-08","current":-36.980589,"twenty":-16.936511,"median":-1.670155,"eighty":0.235021,"marketCap":90787345},{"date":"2022-04-14","current":-33.921633,"twenty":-16.984281,"median":-1.670155,"eighty":0.235021,"marketCap":83277609},{"date":"2022-04-22","current":-30.917301,"twenty":-17.073731,"median":-1.670155,"eighty":0.235021,"marketCap":75901975},{"date":"2022-04-29","current":-31.68204,"twenty":-17.249185,"median":-1.670155,"eighty":0.235021,"marketCap":77779409},{"date":"2022-05-06","current":-36.947311,"twenty":-17.284146,"median":-1.670155,"eighty":0.235021,"marketCap":69867366},{"date":"2022-05-13","current":-37.230976,"twenty":-17.361591,"median":-1.670155,"eighty":0.235021,"marketCap":70403775},{"date":"2022-05-20","current":-37.230976,"twenty":-17.400337,"median":-1.670155,"eighty":0.235021,"marketCap":70403775},{"date":"2022-05-27","current":-38.932964,"twenty":-17.516571,"median":-1.670155,"eighty":0.235021,"marketCap":73622234},{"date":"2022-06-03","current":-35.103491,"twenty":-17.587916,"median":-1.689766,"eighty":0.235021,"marketCap":66380702},{"date":"2022-06-10","current":-37.230976,"twenty":-17.674918,"median":-1.702848,"eighty":0.235021,"marketCap":70403775},{"date":"2022-06-17","current":-44.180758,"twenty":-17.813593,"median":-1.716287,"eighty":0.235021,"marketCap":83545813},{"date":"2022-06-24","current":-41.485944,"twenty":-17.916605,"median":-1.723697,"eighty":0.235132,"marketCap":78449921},{"date":"2022-07-01","current":-41.344112,"twenty":-18.083679,"median":-1.741794,"eighty":0.235132,"marketCap":78181716},{"date":"2022-07-08","current":-42.975184,"twenty":-18.185928,"median":-1.762532,"eighty":0.235132,"marketCap":81266072},{"date":"2022-07-15","current":-40.776783,"twenty":-18.282747,"median":-1.787035,"eighty":0.235132,"marketCap":77108897},{"date":"2022-07-22","current":-36.320412,"twenty":-18.473826,"median":-1.798502,"eighty":0.235132,"marketCap":68681900},{"date":"2022-07-29","current":-36.096317,"twenty":-18.873648,"median":-1.846462,"eighty":0.235132,"marketCap":68258136},{"date":"2022-08-05","current":-36.14935,"twenty":-19.11314,"median":-1.867444,"eighty":0.235132,"marketCap":58200454},{"date":"2022-08-12","current":-35.149829,"twenty":-19.365759,"median":-1.918235,"eighty":0.235132,"marketCap":56591225},{"date":"2022-08-19","current":-33.317374,"twenty":-19.594241,"median":-1.9303,"eighty":0.235132,"marketCap":53640972},{"date":"2022-08-26","current":-34.566775,"twenty":-20.143915,"median":-1.94538,"eighty":0.235132,"marketCap":55652508},{"date":"2022-09-02","current":-34.650068,"twenty":-20.280765,"median":-1.977049,"eighty":0.235132,"marketCap":55786610},{"date":"2022-09-09","current":-37.065578,"twenty":-20.410668,"median":-1.981573,"eighty":0.235132,"marketCap":59675581},{"date":"2022-09-16","current":-34.816655,"twenty":-20.771869,"median":-2.01265,"eighty":0.235132,"marketCap":56054815},{"date":"2022-09-23","current":-30.818571,"twenty":-21.134482,"median":-2.058767,"eighty":0.235132,"marketCap":49617899},{"date":"2022-09-30","current":-31.235038,"twenty":-21.311924,"median":-2.095001,"eighty":0.235132,"marketCap":50288411},{"date":"2022-10-07","current":-27.736714,"twenty":-21.433436,"median":-2.124689,"eighty":0.235132,"marketCap":44656109},{"date":"2022-10-14","current":-27.820007,"twenty":-21.441228,"median":-2.156963,"eighty":0.235132,"marketCap":44790211},{"date":"2022-10-21","current":-35.483003,"twenty":-21.46719,"median":-2.183858,"eighty":0.235132,"marketCap":57127635},{"date":"2022-10-28","current":-31.734798,"twenty":-21.564269,"median":-2.2076,"eighty":0.235132,"marketCap":51093025},{"date":"2022-11-04","current":-36.709113,"twenty":-21.602204,"median":-2.243026,"eighty":0.235132,"marketCap":56054815},{"date":"2022-11-11","current":-107.843997,"twenty":-21.716965,"median":-2.248405,"eighty":0.235132,"marketCap":164677784},{"date":"2022-11-18","current":-109.073489,"twenty":-21.750719,"median":-2.2753,"eighty":0.235132,"marketCap":166555218},{"date":"2022-11-25","current":-105.648476,"twenty":-21.986993,"median":-2.284001,"eighty":0.235132,"marketCap":161325223},{"date":"2022-12-02","current":-104.331163,"twenty":-23.294217,"median":-2.295937,"eighty":0.235132,"marketCap":159313686},{"date":"2022-12-09","current":-103.101671,"twenty":-25.352655,"median":-2.31617,"eighty":0.235132,"marketCap":157436252},{"date":"2022-12-16","current":-95.900362,"twenty":-26.047486,"median":-2.332255,"eighty":0.235132,"marketCap":146439853},{"date":"2022-12-23","current":-91.070215,"twenty":-26.742318,"median":-2.340297,"eighty":0.235132,"marketCap":139064219},{"date":"2022-12-30","current":-100.642688,"twenty":-27.098418,"median":-2.355229,"eighty":0.235132,"marketCap":153681384},{"date":"2023-01-06","current":-105.385014,"twenty":-27.250923,"median":-2.360402,"eighty":0.234183,"marketCap":160922916},{"date":"2023-01-13","current":-106.263222,"twenty":-27.628227,"median":-2.372466,"eighty":0.230985,"marketCap":162263940},{"date":"2023-01-20","current":-103.716417,"twenty":-27.815518,"median":-2.393637,"eighty":0.225175,"marketCap":158374969},{"date":"2023-01-27","current":-100.554867,"twenty":-28.051677,"median":-2.412677,"eighty":0.14635,"marketCap":153547282},{"date":"2023-02-03","current":-105.03373,"twenty":-28.733704,"median":-2.447427,"eighty":0.144034,"marketCap":160386506},{"date":"2023-02-10","current":-104.067701,"twenty":-29.389159,"median":-2.506595,"eighty":0.142545,"marketCap":158911379},{"date":"2023-02-17","current":-102.223463,"twenty":-29.68578,"median":-2.513205,"eighty":0.141552,"marketCap":156095228},{"date":"2023-02-24","current":-100.159673,"twenty":-29.784323,"median":-2.601628,"eighty":0.14056,"marketCap":152943821},{"date":"2023-03-03","current":-103.452955,"twenty":-30.243216,"median":-2.686548,"eighty":0.137141,"marketCap":157972662},{"date":"2023-03-10","current":-105.159089,"twenty":-30.689009,"median":-2.725148,"eighty":-1.139721,"marketCap":162365634},{"date":"2023-03-17","current":-107.097931,"twenty":-31.084623,"median":-2.842674,"eighty":-1.170825,"marketCap":165359206},{"date":"2023-03-24","current":-111.067941,"twenty":-31.27436,"median":-2.871827,"eighty":-1.197802,"marketCap":171488901},{"date":"2023-03-31","current":-113.468412,"twenty":-31.447986,"median":-2.892454,"eighty":-1.210273,"marketCap":175195228},{"date":"2023-04-06","current":-113.837715,"twenty":-31.692592,"median":-2.92726,"eighty":-1.227378,"marketCap":175765432},{"date":"2023-04-14","current":-118.084702,"twenty":-31.901718,"median":-2.995346,"eighty":-1.245252,"marketCap":182322780},{"date":"2023-04-21","current":-113.376086,"twenty":-32.391404,"median":-3.122105,"eighty":-1.266145,"marketCap":175052677},{"date":"2023-04-28","current":-113.745389,"twenty":-33.169844,"median":-3.331679,"eighty":-1.306051,"marketCap":175622881},{"date":"2023-05-05","current":-116.515163,"twenty":-33.419317,"median":-3.401536,"eighty":-1.3201,"marketCap":179899412},{"date":"2023-05-12","current":-106.1298,"twenty":-33.596467,"median":-3.450413,"eighty":-1.339253,"marketCap":178616453},{"date":"2023-05-19","current":-108.200551,"twenty":-33.867009,"median":-3.518115,"eighty":-1.357269,"marketCap":182101528},{"date":"2023-05-26","current":-105.573913,"twenty":-33.987182,"median":-3.598744,"eighty":-1.363264,"marketCap":177680895},{"date":"2023-06-02","current":-107.353248,"twenty":-34.124387,"median":-3.641746,"eighty":-1.379208,"marketCap":180675517},{"date":"2023-06-09","current":-105.743373,"twenty":-34.45539,"median":-6.392222,"eighty":-1.393208,"marketCap":177966097},{"date":"2023-06-16","current":-104.980801,"twenty":-34.566775,"median":-6.46291,"eighty":-1.402483,"marketCap":176682688},{"date":"2023-06-23","current":-105.065531,"twenty":-34.650068,"median":-6.503303,"eighty":-1.412437,"marketCap":176825289},{"date":"2023-06-29","current":-101.845781,"twenty":-34.67967,"median":-6.563893,"eighty":-1.424846,"marketCap":171406450},{"date":"2023-07-07","current":-100.659557,"twenty":-34.733362,"median":-6.624483,"eighty":-1.431438,"marketCap":169410035},{"date":"2023-07-14","current":-100.490097,"twenty":-34.951892,"median":-6.705269,"eighty":-1.447725,"marketCap":169124833},{"date":"2023-07-21","current":-98.880222,"twenty":-35.115415,"median":-6.745662,"eighty":-1.451016,"marketCap":166415413},{"date":"2023-07-28","current":-101.845781,"twenty":-35.174408,"median":-6.826448,"eighty":-1.458583,"marketCap":171406450},{"date":"2023-08-04","current":-105.96794,"twenty":-35.532979,"median":-6.866842,"eighty":-1.472346,"marketCap":169124833},{"date":"2023-08-11","current":-112.073122,"twenty":-35.803401,"median":-6.967825,"eighty":-1.476523,"marketCap":178868702},{"date":"2023-08-18","current":-107.766068,"twenty":-36.084213,"median":-7.048611,"eighty":-1.476523,"marketCap":171994645},{"date":"2023-08-25","current":-109.112023,"twenty":-36.20263,"median":-7.089004,"eighty":-1.476523,"marketCap":174142788},{"date":"2023-09-01","current":-109.560674,"twenty":-36.441507,"median":-7.250577,"eighty":-1.476523,"marketCap":174858836},{"date":"2023-09-08","current":-110.099056,"twenty":-36.598192,"median":-7.654509,"eighty":-1.476523,"marketCap":175718093},{"date":"2023-09-15","current":-111.355279,"twenty":-36.783855,"median":-16.269642,"eighty":-1.476523,"marketCap":177723026},{"date":"2023-09-22","current":-109.650404,"twenty":-36.967278,"median":-16.34479,"eighty":-1.476523,"marketCap":175002045},{"date":"2023-09-29","current":-111.893661,"twenty":-37.230976,"median":-16.545669,"eighty":-1.476523,"marketCap":178582283},{"date":"2023-10-06","current":-110.457977,"twenty":-38.981151,"median":-16.719377,"eighty":-1.476523,"marketCap":176290931},{"date":"2023-10-13","current":-109.919595,"twenty":-40.067621,"median":-16.936511,"eighty":-1.485875,"marketCap":175431674},{"date":"2023-10-20","current":-109.560674,"twenty":-40.776783,"median":-17.021126,"eighty":-1.49284,"marketCap":174858836},{"date":"2023-10-27","current":-109.919595,"twenty":-41.372478,"median":-17.096275,"eighty":-1.50618,"marketCap":175431674},{"date":"2023-11-03","current":-123.521967,"twenty":-41.939808,"median":-17.262214,"eighty":-1.534721,"marketCap":177006979},{"date":"2023-11-10","current":-122.122851,"twenty":-42.287297,"median":-17.284146,"eighty":-1.551366,"marketCap":175002045},{"date":"2023-11-17","current":-127.719315,"twenty":-53.176278,"median":-17.365037,"eighty":-1.587973,"marketCap":183021779},{"date":"2023-11-24","current":-128.618747,"twenty":-91.878167,"median":-17.396869,"eighty":-1.606007,"marketCap":184310665},{"date":"2023-12-01","current":-126.120325,"twenty":-97.712588,"median":-17.496937,"eighty":-1.62688,"marketCap":180730426},{"date":"2023-12-08","current":-129.218368,"twenty":-99.049682,"median":-17.587916,"eighty":-1.659792,"marketCap":185169922},{"date":"2023-12-15","current":-132.116537,"twenty":-99.940121,"median":-17.659888,"eighty":-1.696552,"marketCap":189322998},{"date":"2023-12-22","current":-131.516916,"twenty":-100.159673,"median":-17.805051,"eighty":-1.710125,"marketCap":188463741},{"date":"2023-12-29","current":-133.215843,"twenty":-100.471656,"median":-17.894728,"eighty":-1.723071,"marketCap":190898303},{"date":"2024-01-05","current":-133.115906,"twenty":-100.562851,"median":-17.998056,"eighty":-1.748841,"marketCap":190755093},{"date":"2024-01-12","current":-131.516916,"twenty":-100.818329,"median":-18.148353,"eighty":-1.767927,"marketCap":188463741},{"date":"2024-01-19","current":-131.416979,"twenty":-101.394805,"median":-18.217607,"eighty":-1.789224,"marketCap":188320531},{"date":"2024-01-26","current":-132.916032,"twenty":-101.845781,"median":-18.448947,"eighty":-1.80248,"marketCap":190468674},{"date":"2024-02-02","current":-132.916032,"twenty":-102.258591,"median":-18.82469,"eighty":-1.85026,"marketCap":190468674},{"date":"2024-02-09","current":-136.114012,"twenty":-102.926029,"median":-19.021005,"eighty":-1.870774,"marketCap":195051379},{"date":"2024-02-16","current":-146.907194,"twenty":-103.101671,"median":-19.23814,"eighty":-1.919544,"marketCap":210518009},{"date":"2024-02-23","current":-147.107068,"twenty":-103.55834,"median":-19.388303,"eighty":-1.92899,"marketCap":210804428},{"date":"2024-03-01","current":-146.907194,"twenty":-103.997444,"median":-19.715836,"eighty":-1.942832,"marketCap":210518009},{"date":"2024-03-08","current":-179.102858,"twenty":-104.080861,"median":-20.150106,"eighty":-1.945421,"marketCap":211520475},{"date":"2024-03-15","current":-180.192254,"twenty":-104.506805,"median":-20.355447,"eighty":-1.945421,"marketCap":212807052},{"date":"2024-03-22","current":-180.560997,"twenty":-104.69128,"median":-20.673983,"eighty":-1.945421,"marketCap":213242537},{"date":"2024-03-28","current":-181.493192,"twenty":-104.952887,"median":-20.842751,"eighty":-1.945421,"marketCap":214343460},{"date":"2024-04-05","current":-180.877961,"twenty":-105.179202,"median":-21.197162,"eighty":-1.945411,"marketCap":213616872},{"date":"2024-04-12","current":-181.247099,"twenty":-105.417098,"median":-21.332176,"eighty":-1.978646,"marketCap":214052824},{"date":"2024-04-19","current":-180.631868,"twenty":-105.652543,"median":-21.433436,"eighty":-1.996188,"marketCap":213326236},{"date":"2024-04-26","current":-181.247099,"twenty":-105.880098,"median":-21.460052,"eighty":-2.020575,"marketCap":214052824},{"date":"2024-05-03","current":-184.938486,"twenty":-106.01451,"median":-21.484066,"eighty":-2.070005,"marketCap":218412352},{"date":"2024-05-10","current":-185.430671,"twenty":-106.19009,"median":-21.56845,"eighty":-2.123613,"marketCap":218993623},{"date":"2024-05-17","current":1.116173,"twenty":-106.471006,"median":-21.602204,"eighty":-2.095643,"marketCap":223748022},{"date":"2024-05-20","current":1.116173,"twenty":-106.471006,"median":-21.602204,"eighty":-2.086508,"marketCap":223748022}],"updateTime":1747134612521}}}