US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macerich

13.91

-0.7680-5.23%

Volume:807.47K

Turnover:11.36M

Market Cap:3.51B

PE:-15.81

High:14.51

Open:14.42

Low:13.86

Close:14.68

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":13.912,"timestamp":1745262682415,"preClose":14.68,"halted":0,"volume":807467,"delay":0,"floatShares":251009113,"shares":252496876,"eps":-0.88,"marketStatus":"Trading","change":-0.768,"latestTime":"04-21 15:11:27 EDT","open":14.42,"high":14.505,"low":13.86,"amount":11362185.491531,"amplitude":0.043937,"askPrice":13.93,"askSize":388,"bidPrice":13.91,"bidSize":579,"shortable":3,"etf":0,"ttmEps":-0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.68,"dividendRate":0.048879,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.68,"latestTime":"05:43 EDT","volume":3,"amount":43.690000500000004,"timestamp":1745228615077},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"17:49 EDT","volume":86768,"amount":1273753.36,"timestamp":1744926544489},"volumeRatio":0.462954,"impliedVol":0.5072,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":251009113,"roa":"1.14%","roe":"-7.36%","lyrEps":-0.879109,"volumeRatio":0.462954,"shares":252496876,"dividePrice":0.68,"high":14.505,"amplitude":0.043937,"preClose":14.68,"low":13.86,"week52Low":12.48,"pbRate":"1.27","psRate":"3.91","week52High":22.27,"institutionHeld":0.9953,"latestPrice":13.912,"committee":0.197518,"eps":-0.88,"divideRate":0.048879,"volume":807467,"delay":0,"ttmEps":-0.88,"open":14.42,"prevYearClose":19.92,"prevWeekClose":14.68,"prevMonthClose":17.17,"prevQuarterClose":17.17,"fiveDayClose":13.92,"twentyDayClose":17.21,"sixtyDayClose":20.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19256746","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525056675-MAC","pdf_url":"","pub_time":1742328920000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/0001193125-25-056675-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312525056675/d903509d8k.htm","primary":true,"translateUrl":"","linkName":"d903509d8k.htm","type":"8-K","id":"NTFILE9umqUHBsYpotr2Qh","market":"us","size":23233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-19 04:15","pubTimestamp":1742328920,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19182542","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224225000023-MAC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MAC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/0000912242-25-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231.htm","primary":true,"translateUrl":"","linkName":"mac-20241231.htm","type":"10-K","id":"NTFILEBkGEGVzXnPE2rZDF","market":"us","size":3527956},{"description":"EX-10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex1031.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex1031.htm","type":"EX-10.31","id":"NTFILEDRw4o7F8uM1fFLgk","market":"us","size":121667},{"description":"EX-10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex1032.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex1032.htm","type":"EX-10.32","id":"NTFILE4w7diMR8QBvCxEXp","market":"us","size":37550},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex19.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex19.htm","type":"EX-19","id":"NTFILEC8bZjqB3moefropb","market":"us","size":123463},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231xex211xsubsidi.htm","primary":false,"translateUrl":"","linkName":"mac-20241231xex211xsubsidi.htm","type":"EX-21.1","id":"NTFILE3dT6P1CffryNiUkn","market":"us","size":22271},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"mac-20241231xex231xconsent.htm","type":"EX-23.1","id":"NTFILEfReNUx95iCDUgi8N","market":"us","size":2569},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex311.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex311.htm","type":"EX-31.1","id":"NTFILEByffLWrp8qjrJvpj","market":"us","size":10212},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex312.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex312.htm","type":"EX-31.2","id":"NTFILEButYyL21xmY5SHMj","market":"us","size":10127},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231x10kex321.htm","primary":false,"translateUrl":"","linkName":"mac-20241231x10kex321.htm","type":"EX-32.1","id":"NTFILEBeD35Agex5Egxfp7","market":"us","size":5249},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000023/mac-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mac-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2NK1LAVL9NKdXk99","market":"us","size":122575}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175367","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224225000021-MAC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/0000912242-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/a2024q4-exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2024q4-exhibit991.htm","type":"EX-99.1","id":"NTFILEBDhy1ucpmywhGeow","market":"us","size":1027779},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/mac-20250227.htm","primary":false,"translateUrl":"","linkName":"mac-20250227.htm","type":"8-K","id":"NTFILE2rstSeEu3tSxdRuC","market":"us","size":33139},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/a8-kcoverq12024.jpg","primary":false,"translateUrl":"","linkName":"a8-kcoverq12024.jpg","type":"GRAPHIC","id":"NTFILE6WsXWpwXSHF9ydBZ","market":"us","size":184496},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/chart-935d4784cc344449bed.jpg","primary":false,"translateUrl":"","linkName":"chart-935d4784cc344449bed.jpg","type":"GRAPHIC","id":"NTFILEHjyfbN3G3HNNR9CA","market":"us","size":56079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/chart-99289ca2668040f7b91.jpg","primary":false,"translateUrl":"","linkName":"chart-99289ca2668040f7b91.jpg","type":"GRAPHIC","id":"NTFILEBp4Am1vvuqdeQhBh","market":"us","size":51043},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224225000021/macerich-blk.jpg","primary":false,"translateUrl":"","linkName":"macerich-blk.jpg","type":"GRAPHIC","id":"NTFILEDC8QxrSgUBaDJSDx","market":"us","size":800416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19075886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525011858-MAC","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000119312525011858/0001193125-25-011858-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312525011858/d900621dex991.htm","primary":true,"translateUrl":"","linkName":"d900621dex991.htm","type":"EX-99.1","id":"NTFILE5diQZRs1UHELtW7a","market":"us","size":7148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312525011858/d900621d8k.htm","primary":false,"translateUrl":"","linkName":"d900621d8k.htm","type":"8-K","id":"NTFILENujCFLPUAfoaj91m","market":"us","size":26659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18955055","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524280495-MAC","pdf_url":"","pub_time":1734470126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MAC","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/0001193125-24-280495-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524280495/d847534ds8pos.htm","primary":true,"translateUrl":"","linkName":"d847534ds8pos.htm","type":"S-8 POS","id":"NTFILE7B1GeHxXnX1co82A","market":"us","size":19258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-12-18 05:15","pubTimestamp":1734470126,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18882788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524267167-MAC","pdf_url":"","pub_time":1732742131000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/0001193125-24-267167-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524267167/d869672dex11.htm","primary":true,"translateUrl":"","linkName":"d869672dex11.htm","type":"EX-1.1","id":"NTFILE5CCa8d4caJN6pmRJ","market":"us","size":147434},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524267167/d869672d8k.htm","primary":false,"translateUrl":"","linkName":"d869672d8k.htm","type":"8-K","id":"NTFILE43DSHDX2Bhp1H649","market":"us","size":29324},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524267167/d869672dex51.htm","primary":false,"translateUrl":"","linkName":"d869672dex51.htm","type":"EX-5.1","id":"NTFILE3mxbR4yqAR8LZvZz","market":"us","size":14371},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524267167/g869672g56z19.jpg","primary":false,"translateUrl":"","linkName":"g869672g56z19.jpg","type":"GRAPHIC","id":"NTFILE53oDJvvXrQct1grP","market":"us","size":3070},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524267167/g869672g71n41.jpg","primary":false,"translateUrl":"","linkName":"g869672g71n41.jpg","type":"GRAPHIC","id":"NTFILEBHTaEm3HL2YzjYxo","market":"us","size":3165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-28 05:15","pubTimestamp":1732742131,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824151","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000814-MAC","pdf_url":"","pub_time":1731446750000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MAC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/0001969223-24-000814-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000196922324000814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDanZsu7hfoneWuiQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 05:25","pubTimestamp":1731446750,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255985-MAC","pdf_url":"","pub_time":1731446454000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/0001193125-24-255985-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524255985/d840428dex11.htm","primary":true,"translateUrl":"","linkName":"d840428dex11.htm","type":"EX-1.1","id":"NTFILEDMQMU9my2YNFj9Tn","market":"us","size":172143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524255985/d840428d8k.htm","primary":false,"translateUrl":"","linkName":"d840428d8k.htm","type":"8-K","id":"NTFILEJA1aT31rSL7dFLbQ","market":"us","size":31195},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524255985/d840428dex51.htm","primary":false,"translateUrl":"","linkName":"d840428dex51.htm","type":"EX-5.1","id":"NTFILEDJuzsXwdtNPMmFhQ","market":"us","size":21708},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524255985/g840428page1.jpg","primary":false,"translateUrl":"","linkName":"g840428page1.jpg","type":"GRAPHIC","id":"NTFILEGMNFZjSAyT6doABt","market":"us","size":8254},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524255985/g840428page2.jpg","primary":false,"translateUrl":"","linkName":"g840428page2.jpg","type":"GRAPHIC","id":"NTFILE7hRo81afhxHQv6xd","market":"us","size":10390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 05:20","pubTimestamp":1731446454,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809070","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000130-MAC","pdf_url":"","pub_time":1731013761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912242/0000912242-24-000130-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000130/mac-20240930.htm","primary":true,"translateUrl":"","linkName":"mac-20240930.htm","type":"10-Q","id":"NTFILEC7fcRUZR8nf1GnBG","market":"us","size":1877403},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000130/mac-20240930x10qexhibit101.htm","primary":false,"translateUrl":"","linkName":"mac-20240930x10qexhibit101.htm","type":"EX-10.1","id":"NTFILEDN3bkYp7jkf63xhr","market":"us","size":160202},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000130/mac-20240930x10qexhibit311.htm","primary":false,"translateUrl":"","linkName":"mac-20240930x10qexhibit311.htm","type":"EX-31.1","id":"NTFILE5CQR36fR9aThLS7Z","market":"us","size":10261},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000130/mac-20240930x10qexhibit312.htm","primary":false,"translateUrl":"","linkName":"mac-20240930x10qexhibit312.htm","type":"EX-31.2","id":"NTFILE4fMzraPhtfabi5xS","market":"us","size":10280},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000130/mac-20240930x10qexhibit321.htm","primary":false,"translateUrl":"","linkName":"mac-20240930x10qexhibit321.htm","type":"EX-32.1","id":"NTFILEC3ipUMXKxCaorgQ8","market":"us","size":5654}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:09","pubTimestamp":1731013761,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801427","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000128-MAC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/0000912242-24-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/a2024q3-exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2024q3-exhibit991.htm","type":"EX-99.1","id":"NTFILE7W8RCDWeN9SQc6Ux","market":"us","size":1036130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/mac-20241106.htm","primary":false,"translateUrl":"","linkName":"mac-20241106.htm","type":"8-K","id":"NTFILE3wBj5MYcFWVqLcv2","market":"us","size":32947},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/a8-kcoverq12024.jpg","primary":false,"translateUrl":"","linkName":"a8-kcoverq12024.jpg","type":"GRAPHIC","id":"NTFILE41MHXY7uxMHjmf4m","market":"us","size":184496},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/chart-647cd74c29034ef7925.jpg","primary":false,"translateUrl":"","linkName":"chart-647cd74c29034ef7925.jpg","type":"GRAPHIC","id":"NTFILEG61evRmt5GefxeRc","market":"us","size":49840},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/chart-9f41efc1e3864678946.jpg","primary":false,"translateUrl":"","linkName":"chart-9f41efc1e3864678946.jpg","type":"GRAPHIC","id":"NTFILEApMXTqxamy8Ht3PY","market":"us","size":65877},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000128/macerich-blk.jpg","primary":false,"translateUrl":"","linkName":"macerich-blk.jpg","type":"GRAPHIC","id":"NTFILE2souX7uPbMapAXji","market":"us","size":800416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524251674-MAC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000119312524251674/0001193125-24-251674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524251674/d835542dex991.htm","primary":true,"translateUrl":"","linkName":"d835542dex991.htm","type":"EX-99.1","id":"NTFILE9TiQmcFjWqaHJeX5","market":"us","size":4603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524251674/d835542d8k.htm","primary":false,"translateUrl":"","linkName":"d835542d8k.htm","type":"8-K","id":"NTFILE5EU8nYoUZfceZaaf","market":"us","size":35723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442833","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000125-MAC","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000125/0000912242-24-000125-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000125/mac-20240630.htm","primary":true,"translateUrl":"","linkName":"mac-20240630.htm","type":"10-Q","id":"NTFILE9JivACYnJMw7ndxE","market":"us","size":1833900},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000125/mac-20240630x10qexhibit311.htm","primary":false,"translateUrl":"","linkName":"mac-20240630x10qexhibit311.htm","type":"EX-31.1","id":"NTFILEA9s4nefxMXbsDupf","market":"us","size":10254},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000125/mac-20240630x10qexhibit312.htm","primary":false,"translateUrl":"","linkName":"mac-20240630x10qexhibit312.htm","type":"EX-31.2","id":"NTFILEDW78QbJ7DtbVfUCQ","market":"us","size":10273},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000125/mac-20240630x10qexhibit321.htm","primary":false,"translateUrl":"","linkName":"mac-20240630x10qexhibit321.htm","type":"EX-32.1","id":"NTFILERn4YJNuKbb2Ake6h","market":"us","size":5647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438497","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000120-MAC","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/0000912242-24-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/a2024q2-exhibit9911.htm","primary":true,"translateUrl":"","linkName":"a2024q2-exhibit9911.htm","type":"EX-99.1","id":"NTFILE7WFpfYoWiUxJHG1C","market":"us","size":1047253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/mac-20240731.htm","primary":false,"translateUrl":"","linkName":"mac-20240731.htm","type":"8-K","id":"NTFILE7bSxp8cgvc6kh1Az","market":"us","size":33301},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/a8-kcoverq12024a.jpg","primary":false,"translateUrl":"","linkName":"a8-kcoverq12024a.jpg","type":"GRAPHIC","id":"NTFILECnXffHa7LnwmxR8p","market":"us","size":184496},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/chart-aa4c425116664e8f873a.jpg","primary":false,"translateUrl":"","linkName":"chart-aa4c425116664e8f873a.jpg","type":"GRAPHIC","id":"NTFILEDvTiSCUMTQcZEeoG","market":"us","size":47400},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/chart-cd07aeb4e0664b2cbf8a.jpg","primary":false,"translateUrl":"","linkName":"chart-cd07aeb4e0664b2cbf8a.jpg","type":"GRAPHIC","id":"NTFILEHttaxuPsHXBynPbq","market":"us","size":63267},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000120/macerich-blka.jpg","primary":false,"translateUrl":"","linkName":"macerich-blka.jpg","type":"GRAPHIC","id":"NTFILEGzLYTmatKNNvHn13","market":"us","size":800416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18391674","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524181957-MAC","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000119312524181957/0001193125-24-181957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524181957/d869955dex991.htm","primary":true,"translateUrl":"","linkName":"d869955dex991.htm","type":"EX-99.1","id":"NTFILE5n5NSDgALGFQ92Pb","market":"us","size":8042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524181957/d869955d8k.htm","primary":false,"translateUrl":"","linkName":"d869955d8k.htm","type":"8-K","id":"NTFILE6ctyLAv2CPLJRmqz","market":"us","size":26476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306259","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000112-MAC","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MAC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000112/0000912242-24-000112-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000112/mac202311-k1.htm","primary":true,"translateUrl":"","linkName":"mac202311-k1.htm","type":"11-K","id":"NTFILE4Gpax4dFd9vCEbK1","market":"us","size":237852},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000112/ex231202311-k1.htm","primary":false,"translateUrl":"","linkName":"ex231202311-k1.htm","type":"EX-23.1","id":"NTFILE8APbYTHDHv4YytaF","market":"us","size":2552},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000112/ex232202311-k.htm","primary":false,"translateUrl":"","linkName":"ex232202311-k.htm","type":"EX-23.2","id":"NTFILEvksSe78JukkGRfmG","market":"us","size":2431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232656","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000109-MAC","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000109/0000912242-24-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000109/mac-20240530.htm","primary":true,"translateUrl":"","linkName":"mac-20240530.htm","type":"8-K","id":"NTFILEHJvadc5Ab3i6tUuf","market":"us","size":48436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524150381-MAC","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MAC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/0001193125-24-150381-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/d794336ds8.htm","primary":true,"translateUrl":"","linkName":"d794336ds8.htm","type":"S-8","id":"NTFILEDHWc7yiFGBWDUaQq","market":"us","size":54928},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/d794336dex51.htm","primary":false,"translateUrl":"","linkName":"d794336dex51.htm","type":"EX-5.1","id":"NTFILE7mbMCssCJPvwwStj","market":"us","size":12679},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/d794336dex231.htm","primary":false,"translateUrl":"","linkName":"d794336dex231.htm","type":"EX-23.1","id":"NTFILEBtaqBQuDZNZP4V4x","market":"us","size":1283},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/d794336dex992.htm","primary":false,"translateUrl":"","linkName":"d794336dex992.htm","type":"EX-99.2","id":"NTFILEAf8aYc9uoAeZYPe5","market":"us","size":2987},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/d794336dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d794336dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7KnYiwGzyM5g6c4P","market":"us","size":15088},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/g794336g02m97.jpg","primary":false,"translateUrl":"","linkName":"g794336g02m97.jpg","type":"GRAPHIC","id":"NTFILE2JQW7TSM6TXn1oPk","market":"us","size":26655},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000119312524150381/g794336g08s74.jpg","primary":false,"translateUrl":"","linkName":"g794336g08s74.jpg","type":"GRAPHIC","id":"NTFILEA2q2zFmaYuDmvJgW","market":"us","size":17573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121396","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000083-MAC","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/0000912242-24-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331.htm","primary":true,"translateUrl":"","linkName":"mac-20240331.htm","type":"10-Q","id":"NTFILE9Ttto9qjX3buFqMW","market":"us","size":1360382},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit101.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit101.htm","type":"EX-10.1","id":"NTFILEGonfYHY8izC6tVqF","market":"us","size":154195},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit102.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit102.htm","type":"EX-10.2","id":"NTFILE5iYDu8JWKz73UJSp","market":"us","size":131160},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit103.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit103.htm","type":"EX-10.3","id":"NTFILEwyYgZHxcYX3CeWV1","market":"us","size":163240},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit104.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit104.htm","type":"EX-10.4","id":"NTFILECmni4HZtvQ2gz9kC","market":"us","size":163952},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit105.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit105.htm","type":"EX-10.5","id":"NTFILE2LtZS1ax1PMUMwYQ","market":"us","size":157626},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit106.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit106.htm","type":"EX-10.6","id":"NTFILE4kFJXqLsVQosFXzK","market":"us","size":68434},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit311.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit311.htm","type":"EX-31.1","id":"NTFILEFAs2vVQE7SJeanap","market":"us","size":10252},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit312.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit312.htm","type":"EX-31.2","id":"NTFILEAj1EHubcMzkhG1Fb","market":"us","size":10271},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/mac-20240331x10qexhibit321.htm","primary":false,"translateUrl":"","linkName":"mac-20240331x10qexhibit321.htm","type":"EX-32.1","id":"NTFILE3mLfTmzpRdKcEkuC","market":"us","size":5646},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000083/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6kUdbp5Q1LPpLZJV","market":"us","size":22986}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18082441","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000069-MAC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/0000912242-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/a2024q1-exhibit99111.htm","primary":true,"translateUrl":"","linkName":"a2024q1-exhibit99111.htm","type":"EX-99.1","id":"NTFILEGwpQm46mLFTtCefd","market":"us","size":903828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/mac-20240430.htm","primary":false,"translateUrl":"","linkName":"mac-20240430.htm","type":"8-K","id":"NTFILEH4qrfcTBQmSTVMAs","market":"us","size":32925},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/a8-kcoverq12024a.jpg","primary":false,"translateUrl":"","linkName":"a8-kcoverq12024a.jpg","type":"GRAPHIC","id":"NTFILECqx77enKpJk8rQc1","market":"us","size":184496},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/chart-64f44c7ade5749e8b0da.jpg","primary":false,"translateUrl":"","linkName":"chart-64f44c7ade5749e8b0da.jpg","type":"GRAPHIC","id":"NTFILEGqdH6gZJYkEdPhMk","market":"us","size":53733},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/chart-ca4975948669448aa0ca.jpg","primary":false,"translateUrl":"","linkName":"chart-ca4975948669448aa0ca.jpg","type":"GRAPHIC","id":"NTFILEFbPNcefWWw9fFY4e","market":"us","size":47794},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000069/macerich-blka.jpg","primary":false,"translateUrl":"","linkName":"macerich-blka.jpg","type":"GRAPHIC","id":"NTFILEHWMpgvBjhKTYs9Rc","market":"us","size":800416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17756907","market":"us","labels":[],"media":"sec.gov","original_id":"AN91224224000036-MAC","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000036/0000912242-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912242/000091224224000036/mac-20240320.htm","primary":true,"translateUrl":"","linkName":"mac-20240320.htm","type":"8-K","id":"NTFILEFTzidyZKk1ay5z4M","market":"us","size":25599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"MAC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-12","symbol":"MAC","amount":0.17,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"MAC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-08-19","symbol":"MAC","amount":0.17,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.65,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-08","value":0.65,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-04","value":0.68,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-08","value":2,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2016-01-06","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.5333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2025-04-17","current":-18.522334,"percent":0.38317,"low":-278.324644,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"high":258.837624,"avg":0.738991,"sd":69.33215,"marketCap":3595555514},"quantilePoints":[{"date":"2020-04-24","current":9.358956,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":906134134},{"date":"2020-05-01","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-08","current":10.739653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1039813209},{"date":"2020-05-15","current":10.011722,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":966311389},{"date":"2020-05-22","current":10.940482,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1055953483},{"date":"2020-05-29","current":10.720099,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1034682477},{"date":"2020-06-05","current":17.567739,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1695603003},{"date":"2020-06-12","current":15.363901,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1482892949},{"date":"2020-06-19","current":13.931406,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1344631414},{"date":"2020-06-26","current":12.67207,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1223082811},{"date":"2020-07-02","current":13.301738,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1283857112},{"date":"2020-07-10","current":13.317479,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1285376470},{"date":"2020-07-17","current":12.876712,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1242834459},{"date":"2020-07-24","current":12.514653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1207889236},{"date":"2020-07-31","current":12.010918,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1159269795},{"date":"2020-08-07","current":13.0492,"twenty":9.040716,"median":48.186855,"eighty":68.798279,"marketCap":1259482644},{"date":"2020-08-14","current":21.479294,"twenty":9.040716,"median":48.038188,"eighty":68.798279,"marketCap":1195709344},{"date":"2020-08-21","current":19.948894,"twenty":9.040716,"median":47.610768,"eighty":68.798279,"marketCap":1110515053},{"date":"2020-08-28","current":21.720936,"twenty":9.040716,"median":46.477179,"eighty":68.798279,"marketCap":1209161074},{"date":"2020-09-04","current":22.20422,"twenty":9.040716,"median":45.005811,"eighty":68.798279,"marketCap":1236064534},{"date":"2020-09-11","current":19.734101,"twenty":9.040716,"median":44.853108,"eighty":68.798279,"marketCap":1098557959},{"date":"2020-09-18","current":20.109989,"twenty":9.040716,"median":44.755933,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-09-25","current":18.150004,"twenty":9.040716,"median":44.079915,"eighty":68.798279,"marketCap":1010374395},{"date":"2020-10-02","current":19.895196,"twenty":9.040716,"median":43.15949,"eighty":68.798279,"marketCap":1107525779},{"date":"2020-10-09","current":20.190536,"twenty":9.040716,"median":42.340445,"eighty":68.798279,"marketCap":1123966783},{"date":"2020-10-16","current":19.519309,"twenty":9.040716,"median":41.5214,"eighty":68.798279,"marketCap":1086600866},{"date":"2020-10-23","current":20.109989,"twenty":9.040716,"median":40.789048,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-10-30","current":18.686986,"twenty":9.040716,"median":40.27201,"eighty":68.798279,"marketCap":1040267129},{"date":"2020-11-06","current":-86.059273,"twenty":9.036564,"median":39.647315,"eighty":68.784491,"marketCap":1109648268},{"date":"2020-11-13","current":-109.563901,"twenty":9.007012,"median":39.230852,"eighty":68.784491,"marketCap":1412716942},{"date":"2020-11-20","current":-118.642408,"twenty":8.903261,"median":38.869917,"eighty":68.784491,"marketCap":1529775213},{"date":"2020-11-27","current":-134.933976,"twenty":8.858211,"median":38.536746,"eighty":68.784491,"marketCap":1739838686},{"date":"2020-12-04","current":-147.86774,"twenty":8.834433,"median":38.328514,"eighty":68.784491,"marketCap":1906606634},{"date":"2020-12-11","current":-144.634299,"twenty":8.817701,"median":38.012255,"eighty":68.784491,"marketCap":1864914647},{"date":"2020-12-18","current":-130.70563,"twenty":8.782566,"median":36.772895,"eighty":68.784491,"marketCap":1685318395},{"date":"2020-12-24","current":-135.555792,"twenty":8.749005,"median":35.862986,"eighty":68.784491,"marketCap":1747856376},{"date":"2020-12-31","current":-132.69544,"twenty":8.668566,"median":33.500987,"eighty":68.784491,"marketCap":1710975003},{"date":"2021-01-08","current":-145.007388,"twenty":8.594213,"median":31.870616,"eighty":68.784491,"marketCap":1869725261},{"date":"2021-01-15","current":-168.885105,"twenty":8.530428,"median":22.284768,"eighty":68.784491,"marketCap":2177604549},{"date":"2021-01-22","current":-177.217434,"twenty":8.50668,"median":21.962578,"eighty":68.784491,"marketCap":2285041593},{"date":"2021-01-29","current":-195.250085,"twenty":8.471082,"median":21.398747,"eighty":68.784491,"marketCap":2517554597},{"date":"2021-02-05","current":-161.298956,"twenty":8.443302,"median":21.103406,"eighty":68.784491,"marketCap":2079788734},{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.368648,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3204639807},{"date":"2024-06-07","current":-9.583439,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3278110982},{"date":"2024-06-14","current":-9.368648,"twenty":-29.231545,"median":-9.807156,"eighty":48.272339,"marketCap":3204639807},{"date":"2024-06-21","current":-9.400235,"twenty":-29.234622,"median":-9.817181,"eighty":48.198005,"marketCap":3215444391},{"date":"2024-06-28","current":-9.570804,"twenty":-29.273475,"median":-9.84008,"eighty":48.041905,"marketCap":3273789148},{"date":"2024-07-05","current":-9.444457,"twenty":-29.273475,"median":-9.84008,"eighty":47.875957,"marketCap":3230570810},{"date":"2024-07-12","current":-9.791911,"twenty":-29.273475,"median":-9.84008,"eighty":47.610768,"marketCap":3349421241},{"date":"2024-07-15","current":-9.766642,"twenty":-29.273475,"median":-9.84008,"eighty":47.373353,"marketCap":3340777573},{"date":"2024-08-02","current":-44.699143,"twenty":-29.470489,"median":-9.912139,"eighty":46.241319,"marketCap":3356413957},{"date":"2024-08-09","current":-43.003244,"twenty":-29.614408,"median":-10.013956,"eighty":46.241319,"marketCap":3229070562},{"date":"2024-08-16","current":-43.204597,"twenty":-29.92527,"median":-10.063558,"eighty":46.241319,"marketCap":3244189956},{"date":"2024-08-23","current":-43.147067,"twenty":-30.061945,"median":-10.104114,"eighty":46.241319,"marketCap":3239870130},{"date":"2024-08-30","current":-44.959244,"twenty":-30.198935,"median":-10.152001,"eighty":46.241319,"marketCap":3375944675},{"date":"2024-09-06","current":-44.297656,"twenty":-30.319751,"median":-10.181392,"eighty":46.241319,"marketCap":3326266666},{"date":"2024-09-13","current":-46.685127,"twenty":-30.393254,"median":-10.273983,"eighty":44.947506,"marketCap":3505539480},{"date":"2024-09-20","current":-49.676657,"twenty":-30.448772,"median":-10.379582,"eighty":44.794922,"marketCap":3730170476},{"date":"2024-09-27","current":-49.993069,"twenty":-30.53725,"median":-10.490505,"eighty":44.3661,"marketCap":3753929523},{"date":"2024-10-04","current":-50.165657,"twenty":-30.846436,"median":-10.659638,"eighty":44.154249,"marketCap":3766889004},{"date":"2024-10-11","current":-51.143657,"twenty":-31.019076,"median":-10.725665,"eighty":44.154249,"marketCap":3840326060},{"date":"2024-10-18","current":-53.84754,"twenty":-31.505188,"median":-10.817169,"eighty":44.154249,"marketCap":4043357922},{"date":"2024-10-25","current":-52.81201,"twenty":-31.865739,"median":-11.263382,"eighty":44.154249,"marketCap":3965601039},{"date":"2024-10-31","current":-54.480364,"twenty":-31.955926,"median":-11.432467,"eighty":44.154249,"marketCap":4090876017},{"date":"2024-11-08","current":55.012464,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4360783005},{"date":"2024-11-15","current":54.711092,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4336893536},{"date":"2024-11-22","current":55.649972,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4411317606},{"date":"2024-11-29","current":60.344371,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4783437956},{"date":"2024-12-06","current":62.222131,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4932286096},{"date":"2024-12-13","current":59.746902,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4736077185},{"date":"2024-12-20","current":56.674204,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4492507501},{"date":"2024-12-27","current":63.74441,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":5052955641},{"date":"2025-01-03","current":62.691295,"twenty":-32.103515,"median":-11.694669,"eighty":40.789048,"marketCap":4969476296},{"date":"2025-01-10","current":63.093957,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5001394869},{"date":"2025-01-17","current":60.46117,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4792696507},{"date":"2025-01-24","current":62.319608,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":4940012998},{"date":"2025-01-31","current":64.642655,"twenty":-32.109637,"median":-11.702951,"eighty":39.433596,"marketCap":5124158611},{"date":"2025-02-07","current":63.992202,"twenty":-32.109637,"median":-11.702951,"eighty":41.949384,"marketCap":5072597840},{"date":"2025-02-14","current":64.394863,"twenty":-32.109637,"median":-11.702951,"eighty":47.916725,"marketCap":5104516413},{"date":"2025-02-21","current":63.062983,"twenty":-32.109637,"median":-11.702951,"eighty":48.97646,"marketCap":4998939594},{"date":"2025-02-28","current":-23.171562,"twenty":-32.109637,"median":-11.79393,"eighty":49.084651,"marketCap":4498063525},{"date":"2025-03-07","current":-22.879765,"twenty":-32.11576,"median":-11.907594,"eighty":49.094032,"marketCap":4441420048},{"date":"2025-03-14","current":-21.071757,"twenty":-32.11576,"median":-11.994304,"eighty":49.094032,"marketCap":4090449391},{"date":"2025-03-21","current":-22.47654,"twenty":-32.11576,"median":-12.096488,"eighty":49.094032,"marketCap":4363146017},{"date":"2025-03-28","current":-22.489548,"twenty":-32.11576,"median":-12.162774,"eighty":49.094032,"marketCap":4365670986},{"date":"2025-04-04","current":-20.291321,"twenty":-32.11576,"median":-12.288629,"eighty":49.094032,"marketCap":3938951265},{"date":"2025-04-11","current":-18.6394,"twenty":-32.109637,"median":-12.335777,"eighty":49.084651,"marketCap":3618280233},{"date":"2025-04-17","current":-18.522334,"twenty":-32.109637,"median":-12.388178,"eighty":49.084651,"marketCap":3595555514}],"updateTime":1745232291164}}}