US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Macy's

11.45

-0.0400-0.35%

Pre-market: 11.490.0400+0.35%08:49 EDT

Volume:5.93M

Turnover:68.32M

Market Cap:3.19B

PE:5.78

High:11.66

Open:11.53

Low:11.44

Close:11.49

Loading ...

Overview Company News Filings

Macy's Inc : TD Cowen Raises Target Price to $13 From $11

THOMSON REUTERS

Macy's Inc : Citigroup Raises Target Price to $12 From $11

THOMSON REUTERS

Macy's Inc : Jefferies Cuts Target Price to $14.50 From $17

THOMSON REUTERS

Macy's CEO Tony Spring Says Will Maximize Gross Margin Dollars Through Strategic Pricing Decisions to Deal With Tariff Impact - Conf Call

THOMSON REUTERS

Macy’s Shares up 2.3% Premarket After Q1 Results Beat

THOMSON REUTERS

Macy’s Says Strategy Sparked Better-Than-Expected Results

Macy's Q1 EPS USD 0.13

THOMSON REUTERS

Macy's Q1 Sales USD 4,599 Million VS. Ibes Estimate USD 4,504 Million

THOMSON REUTERS

Macy’s, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Macy’s: Reaffirms 2025 Net Sales, Comparable Owned-Plus-Licensed-Plus-Marketplace Sales Guidance

THOMSON REUTERS

Macy’s Q1 Adj EPS $0.16 VS Ibes Estimate $0.14

THOMSON REUTERS

Macy’s: Cuts FY Adj EPS Outlook to Account for Initial & Current Tariffs; Moderation in Consumer Discretionary Spending

THOMSON REUTERS

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

Macy's Inc - Declares Quarterly Dividend of 18.24 Cents per Share

THOMSON REUTERS

Macy's (M) Registers a Bigger Fall Than the Market: Important Facts to Note

Department Store Q4 Earnings: Dillard's (NYSE:DDS) Simply the Best

Macy's (M) Stock Slides as Market Rises: Facts to Know Before You Trade

Macy's (M) Stock Slides as Market Rises: Facts to Know Before You Trade

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

Macy's Shares Fall 1%; Goldman Sachs Downgrades Stock, as per Thefly.com

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/M/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"Macy's","latestPrice":11.45,"timestamp":1749067200000,"preClose":11.49,"halted":0,"volume":5930590,"hourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.45,"latestTime":"08:49 EDT","volume":4498,"amount":51695.968298,"timestamp":1749127775548},"delay":0,"floatShares":276000000,"shares":279000000,"eps":1.98058,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"06-05 08:53:16 EDT","open":11.53,"high":11.655,"low":11.44,"amount":68317556.04739,"amplitude":0.018712,"askPrice":11.85,"askSize":293,"bidPrice":11.45,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.98058,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":11.45,"dividendRate":0.061441,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.45,"latestTime":"08:49 EDT","volume":4498,"amount":51695.968298,"timestamp":1749127775548},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:57 EDT","volume":188418,"amount":2157566.5934,"timestamp":1749081424107},"volumeRatio":0.5367476257442938,"optionData":{"bulkOrders":[{"symbol":"M","call":true,"expireDate":1749182400000,"strike":"12.0","timestamp":1749045536460,"price":0.04,"volume":1499,"amount":5996,"type":"+"},{"symbol":"M","call":true,"expireDate":1749182400000,"strike":"12.0","timestamp":1749045530314,"price":0.04,"volume":1499,"amount":5996,"type":"+"}]},"impliedVol":0.4398,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":276000000,"roa":"3.28%","roe":"12.92%","lyrEps":2.095786,"volumeRatio":0.5367476257442938,"shares":279000000,"dividePrice":0.7035,"high":11.655,"amplitude":0.018712,"preClose":11.49,"low":11.44,"week52Low":9.7601,"pbRate":"0.72","psRate":"0.14","week52High":20.47,"institutionHeld":0.7439,"latestPrice":11.45,"committee":0.261034,"eps":1.98058,"divideRate":0.061441,"volume":5930590,"delay":0,"ttmEps":1.98058,"open":11.53,"prevYearClose":16.93,"prevWeekClose":11.89,"prevMonthClose":11.89,"prevQuarterClose":12.56,"fiveDayClose":12,"twentyDayClose":11.5,"sixtyDayClose":14.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539688246","title":"Macy's Inc : TD Cowen Raises Target Price to $13 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2539688246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539688246?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:59","pubTimestamp":1748591983,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S20Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4103","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2539025665","title":"Macy's Inc : Citigroup Raises Target Price to $12 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2539025665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539025665?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:50","pubTimestamp":1748512250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4103","BK4220","M"],"gpt_icon":0},{"id":"2539287057","title":"Macy's Inc : Jefferies Cuts Target Price to $14.50 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287057?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:29","pubTimestamp":1748492941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S02F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4588","BK4220","BK4103","BK4585"],"gpt_icon":0},{"id":"2538475137","title":"Macy's CEO Tony Spring Says Will Maximize Gross Margin Dollars Through Strategic Pricing Decisions to Deal With Tariff Impact - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475137?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:17","pubTimestamp":1748434643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4103","BK4588","BK4220","BK4585"],"gpt_icon":0},{"id":"2538420032","title":"Macy’s Shares up 2.3% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420032?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:12","pubTimestamp":1748430751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","BK4103","BK4588","BK4585","M"],"gpt_icon":0},{"id":"2538042051","title":"Macy’s Says Strategy Sparked Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042051","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042051?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:07","pubTimestamp":1748430449,"startTime":"0","endTime":"0","summary":"Macy&#39;s (NYSE:M) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.14 by 14.29 percent. This is a 40.74 percent decrease over earnings of $0.27 per share from the same period","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-28/macy-s-m-says-ceo-s-strategy-sparked-better-than-expected-results?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Macy’s Says Strategy Sparked Better-Than-Expected Results","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["M"],"gpt_icon":0},{"id":"2538378420","title":"Macy's Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2538378420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538378420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX302DE2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4220","BK4103","BK4585","M"],"gpt_icon":0},{"id":"2538374420","title":"Macy's Q1 Sales USD 4,599 Million VS. Ibes Estimate USD 4,504 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538374420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538374420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX302DE2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4220","BK4103","BK4585","M"],"gpt_icon":0},{"id":"2538342037","title":"Macy’s, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342037?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUAXGWSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4103","BK4220","BK4585","BK4588","M"],"gpt_icon":0},{"id":"2538742032","title":"Macy’s: Reaffirms 2025 Net Sales, Comparable Owned-Plus-Licensed-Plus-Marketplace Sales Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538742032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538742032?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3OV03C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M","BK4588","BK4220","BK4103","BK4585"],"gpt_icon":0},{"id":"2538420320","title":"Macy’s Q1 Adj EPS $0.16 VS Ibes Estimate $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420320?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3OV03C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","M","BK4588","BK4585","BK4103"],"gpt_icon":0},{"id":"2538322420","title":"Macy’s: Cuts FY Adj EPS Outlook to Account for Initial & Current Tariffs; Moderation in Consumer Discretionary Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2538322420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538322420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3OV03C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4220","BK4103","M","BK4588"],"gpt_icon":0},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","OKTA","HSAI","NVDA","PDD","M","AI","03690","PATH","TIGR","HPQ","CRM","01810","AZO","COST","FL","MRVL","EH","BOX","KSS","BBY","LI","DELL","DKS"],"gpt_icon":0},{"id":"2535146583","title":"Macy's Inc - Declares Quarterly Dividend of 18.24 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146583?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:08","pubTimestamp":1747408104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4103","BK4220","BK4585","BK4588","M"],"gpt_icon":0},{"id":"2533593825","title":"Macy's (M) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593825?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:50","pubTimestamp":1746481806,"startTime":"0","endTime":"0","summary":"In the latest trading session, Macy's  closed at $11.84, marking a -0.92% move from the previous day. This move lagged the S&P 500's daily loss of 0.64%. Elsewhere, the Dow saw a downswing of 0.24%, while the tech-heavy Nasdaq depreciated by 0.74%.The department store operator's stock has climbed by 5.01% in the past month, exceeding the Retail-Wholesale sector's gain of 0.16% and the S&P 500's gain of 0.38%.Investors will be eagerly watching for the performance of Macy's in its upcoming earnings disclosure. The company is expected to report EPS of $0.14, down 48.15% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $4.47 billion, indicating a 7.86% downward movement from the same quarter last year.Any recent changes to analyst estimates for Macy's should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-m-registers-bigger-fall-215006642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","M","BK4103","BK4585","BK4220"],"gpt_icon":0},{"id":"2532023107","title":"Department Store Q4 Earnings: Dillard's (NYSE:DDS) Simply the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023107","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023107?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:30","pubTimestamp":1746070249,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how department store stocks fared in Q4, starting with Dillard's .Department stores emerged in the 19th century to provide customers with a wide variety of merchandise under one roof, offering a convenient and luxurious shopping experience. They played an important role in the history of American retail and urbanization, and prior to department stores, retailers tended to sell narrow specialty and niche items. But what was once new is now old, and department stores are somewhat considered a relic of the past. They are being attacked from multiple angles–stagnant foot traffic at malls where they’ve served as anchors; more nimble off-price and fast-fashion retailers; and e-commerce-first competitors not burdened by large physical footprints.The 4 department store stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 0.6%.Found","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/department-store-q4-earnings-dillards-033049184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","NYSE","KSS","JWN","M"],"gpt_icon":0},{"id":"2531574352","title":"Macy's (M) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574352?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963416,"startTime":"0","endTime":"0","summary":"The latest trading session saw Macy's  ending at $11.43, denoting a -1.38% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.58%. At the same time, the Dow added 0.75%, and the tech-heavy Nasdaq gained 0.55%.Shares of the department store operator witnessed a loss of 7.72% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 0.19% and the S&P 500's loss of 0.84%.The investment community will be paying close attention to the earnings performance of Macy's in its upcoming release. It is anticipated that the company will report an EPS of $0.14, marking a 48.15% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $4.47 billion, down 7.86% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Macy's. These latest adjustments often mirror the shifting dynamics of short-term business pat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-m-stock-slides-market-215016696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4220","BK4585","BK4103","M"],"gpt_icon":0},{"id":"2529697923","title":"Macy's (M) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697923?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445016,"startTime":"0","endTime":"0","summary":"Macy's  closed at $10.80 in the latest trading session, marking a -0.28% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.67%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The the stock of department store operator has fallen by 20.25% in the past month, lagging the Retail-Wholesale sector's loss of 4.21% and the S&P 500's loss of 6.57%.Analysts and investors alike will be keeping a close eye on the performance of Macy's in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.14, marking a 48.15% fall compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.47 billion, down 7.86% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Macy's. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macys-m-stock-slides-market-215016731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["M","BK4103","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","DIS","MCD","UNH","AMZN","LLY","SRAD","VRRM","TSLA","KHC","EBAY","TXN","AAPL","CRWV","META","M","NVDA","BMY"],"gpt_icon":1},{"id":"2529252583","title":"Macy's Shares Fall 1%; Goldman Sachs Downgrades Stock, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529252583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529252583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4103","BK4220","M","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"M","fiscalQuarterEnding":"2025/04","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-11","symbol":"M","fiscalQuarterEnding":"2024/10","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-06-04","current":5.590565,"percent":0.619318,"low":-23.761975,"twenty":-0.594449,"median":4.333424,"eighty":18.360216,"high":469.419333,"avg":22.806025,"sd":79.552679,"marketCap":3119535000},"quantilePoints":[{"date":"2020-06-05","current":4.815264,"twenty":5.524189,"median":6.914021,"eighty":8.394713,"marketCap":2715808855},{"date":"2020-06-12","current":4.008144,"twenty":5.497779,"median":6.885775,"eighty":8.374186,"marketCap":2260593460},{"date":"2020-06-19","current":3.777539,"twenty":5.449235,"median":6.87237,"eighty":8.359979,"marketCap":2130531918},{"date":"2020-06-26","current":3.305347,"twenty":5.43402,"median":6.860469,"eighty":8.335763,"marketCap":1864215428},{"date":"2020-07-02","current":-0.669077,"twenty":5.423774,"median":6.856172,"eighty":8.310375,"marketCap":2109598448},{"date":"2020-07-10","current":-0.666125,"twenty":5.40385,"median":6.847642,"eighty":8.292781,"marketCap":2100291396},{"date":"2020-07-17","current":-0.654318,"twenty":5.386321,"median":6.835347,"eighty":8.27873,"marketCap":2063063188},{"date":"2020-07-24","current":-0.634639,"twenty":5.375199,"median":6.817608,"eighty":8.259264,"marketCap":2001016175},{"date":"2020-07-31","current":-0.596265,"twenty":5.342865,"median":6.812381,"eighty":8.229269,"marketCap":1880024499},{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-16","current":5.748587,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3345677595},{"date":"2025-05-23","current":5.705508,"twenty":-0.594449,"median":4.314984,"eighty":18.360216,"marketCap":3320605906},{"date":"2025-05-30","current":5.809516,"twenty":-0.594449,"median":4.321899,"eighty":18.360216,"marketCap":3241710000},{"date":"2025-06-04","current":5.590565,"twenty":-0.594449,"median":4.333424,"eighty":18.360216,"marketCap":3119535000}],"updateTime":1749127996212}}}