US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifezone Holdings Ltd

3.40

+0.22006.92%

Volume:125.44K

Turnover:424.70K

Market Cap:274.87M

PE:-5.78

High:3.48

Open:3.26

Low:3.25

Close:3.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lifezone Holdings Ltd

Exchange:

NYSE

Establishment Date:

- -

Employees:

142

Office Location:

Commerce House,1 Bowring Road,Ramsey,Isle of Man

Website:

http://www.lifezonemetals.com

Zip Code:

IM8 2TF

Phone:

44 01624 811 611

Fax:

- -

Introduction:

Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.

Directors

Name

Position

John Dowd

Chief Executive Officer and Chairman

Dennis McGinn

Director

Greg Hill

Director

Livia Mahler

Director

Neha Palmer

Director

Nereida Flannery

Director

Robert Hvide Macleod

Director

Shareholders

Name

Position

John Dowd

Chief Executive Officer and Chairman

Govind Friedland

Chief Operating Officer

Michael Sedoy

Chief Financial Officer

Dan Foley

Chief Technology Officer

Sergei Pokrovsky

Chief Decarbonization Officer

Vikas Anand

Chief Development Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LZM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":3.4,"timestamp":1745352000000,"preClose":3.18,"halted":0,"volume":125443,"delay":0,"floatShares":27957192,"shares":80844572,"eps":-0.588659,"marketStatus":"Pre-Mkt","change":0.22,"latestTime":"04-23 05:10:20 EDT","open":3.26,"high":3.4757,"low":3.25,"amount":424695.1041432,"amplitude":0.070975,"askPrice":5.43,"askSize":100,"bidPrice":1.36,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.588659,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.4,"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.4,"latestTime":"18:40 EDT","volume":2655,"amount":9036,"timestamp":1745361659539},"volumeRatio":0.4578562746155033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":27957192,"roa":"-16.32%","roe":"-41.41%","lyrEps":-0.588659,"volumeRatio":0.4578562746155033,"shares":80844572,"dividePrice":0,"high":3.4757,"amplitude":0.070975,"preClose":3.18,"low":3.25,"week52Low":2.9,"pbRate":"3.07","psRate":"1956.07","week52High":9.51,"institutionHeld":0,"latestPrice":3.4,"committee":0.333333,"eps":-0.588659,"divideRate":0,"volume":125443,"delay":0,"ttmEps":-0.588659,"open":3.26,"prevYearClose":6.95,"prevWeekClose":3.17,"prevMonthClose":4.18,"prevQuarterClose":4.18,"fiveDayClose":3.11,"twentyDayClose":4.71,"sixtyDayClose":6.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1818477808,"employeeNum":142,"address":"Commerce House,1 Bowring Road,Ramsey,Isle of Man","zipCode":"IM8 2TF","officePhone":"44 01624 811 611"},"stockCompanyDetail":{"websiteUrl":"http://www.lifezonemetals.com","stockEarnings":[{"period":"1week","weight":0.1448},{"period":"1month","weight":-0.222},{"period":"3month","weight":-0.4704},{"period":"6month","weight":-0.4426},{"period":"1year","weight":-0.4925},{"period":"ytd","weight":-0.5108}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lifezone Metals Limited operates as a metals company in the battery metals supply chain of extraction, processing, and recycling. It supplies low-carbon and sulphur dioxide emission metals to the battery and EV markets. The company's products include nickel, copper, and cobalt. Its flagship project is the Kabanga nickel project in North-West Tanzania. The company is based in Ramsey, Isle of Man.","exchange":"NYSE","name":"Lifezone Holdings Ltd","nameEN":"Lifezone Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":{"directors":[{"name":"John Dowd","position":"Chief Executive Officer and Chairman"},{"name":"Dennis McGinn","position":"Director"},{"name":"Greg Hill","position":"Director"},{"name":"Livia Mahler","position":"Director"},{"name":"Neha Palmer","position":"Director"},{"name":"Nereida Flannery","position":"Director"},{"name":"Robert Hvide Macleod","position":"Director"}],"executives":[{"name":"John Dowd","position":"Chief Executive Officer and Chairman"},{"name":"Govind Friedland","position":"Chief Operating Officer"},{"name":"Michael Sedoy","position":"Chief Financial Officer"},{"name":"Dan Foley","position":"Chief Technology Officer"},{"name":"Sergei Pokrovsky","position":"Chief Decarbonization Officer"},{"name":"Vikas Anand","position":"Chief Development Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"LZM","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"LZM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2023-09-20","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695196800000,"name":null,"time":"Pre-Market","dateTimestamp":1695182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2025-04-21","current":-5.53452,"percent":0.259434,"low":-49.431873,"twenty":-26.061732,"median":-1.545609,"eighty":-1.341154,"high":-0.711823,"avg":-9.192438,"sd":13.450661,"marketCap":256277293},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-1.904948,"twenty":-32.719878,"median":-1.982435,"eighty":-1.460897,"marketCap":687203040},{"date":"2024-06-07","current":-1.984783,"twenty":-32.656098,"median":-1.995871,"eighty":-1.465903,"marketCap":716003168},{"date":"2024-06-14","current":-1.987001,"twenty":-32.5717,"median":-1.995871,"eighty":-1.472577,"marketCap":716803171},{"date":"2024-06-21","current":-1.729755,"twenty":-32.570737,"median":-1.995871,"eighty":-1.472869,"marketCap":624002761},{"date":"2024-06-28","current":-1.621091,"twenty":-32.565169,"median":-1.995871,"eighty":-1.473723,"marketCap":584802587},{"date":"2024-07-05","current":-1.860596,"twenty":-32.543861,"median":-1.989218,"eighty":-1.476845,"marketCap":671202970},{"date":"2024-07-12","current":-1.973695,"twenty":-32.154114,"median":-1.985892,"eighty":-1.477339,"marketCap":712003150},{"date":"2024-07-15","current":-2.042442,"twenty":-32.125354,"median":-1.987001,"eighty":-1.477779,"marketCap":736803260},{"date":"2024-08-02","current":-1.636614,"twenty":-32.096595,"median":-1.985892,"eighty":-1.478218,"marketCap":590402612},{"date":"2024-08-09","current":-1.354332,"twenty":-32.010316,"median":-1.968999,"eighty":-1.472723,"marketCap":488570097},{"date":"2024-08-16","current":-1.511031,"twenty":-32.00993,"median":-1.942397,"eighty":-1.460063,"marketCap":545098869},{"date":"2024-08-23","current":-1.323857,"twenty":-31.933629,"median":-1.93354,"eighty":-1.448755,"marketCap":482109666},{"date":"2024-08-30","current":-1.36599,"twenty":-31.797774,"median":-1.918399,"eighty":-1.429443,"marketCap":497453190},{"date":"2024-09-06","current":-1.288377,"twenty":-31.736528,"median":-1.899434,"eighty":-1.412748,"marketCap":469188804},{"date":"2024-09-13","current":-1.370425,"twenty":-31.58483,"median":-1.864709,"eighty":-1.390784,"marketCap":499068297},{"date":"2024-09-20","current":-1.530086,"twenty":-31.346878,"median":-1.859487,"eighty":-1.392835,"marketCap":557212177},{"date":"2024-09-27","current":-1.527869,"twenty":-31.029416,"median":-1.839679,"eighty":-1.39645,"marketCap":556404623},{"date":"2024-10-04","current":-1.474648,"twenty":-30.879085,"median":-1.803462,"eighty":-1.404997,"marketCap":537023330},{"date":"2024-10-11","current":-1.368208,"twenty":-30.377982,"median":-1.775019,"eighty":-1.404997,"marketCap":498260743},{"date":"2024-10-18","current":-1.394818,"twenty":-30.022872,"median":-1.743117,"eighty":-1.404997,"marketCap":507951390},{"date":"2024-10-25","current":-1.352685,"twenty":-29.826118,"median":-1.729755,"eighty":-1.392835,"marketCap":492607866},{"date":"2024-10-31","current":-1.425863,"twenty":-29.732116,"median":-1.727959,"eighty":-1.392387,"marketCap":519257144},{"date":"2024-11-08","current":-1.547826,"twenty":-29.316114,"median":-1.720265,"eighty":-1.3926,"marketCap":563672608},{"date":"2024-11-15","current":-1.492388,"twenty":-27.53283,"median":-1.703776,"eighty":-1.394626,"marketCap":543483761},{"date":"2024-11-22","current":-1.521216,"twenty":-27.143083,"median":-1.700479,"eighty":-1.394818,"marketCap":553981961},{"date":"2024-11-29","current":-1.574437,"twenty":-26.982229,"median":-1.684716,"eighty":-1.40014,"marketCap":573363254},{"date":"2024-12-06","current":-1.467996,"twenty":-26.792634,"median":-1.681158,"eighty":-1.403291,"marketCap":534600668},{"date":"2024-12-13","current":-1.534521,"twenty":-26.733949,"median":-1.672998,"eighty":-1.408752,"marketCap":558827284},{"date":"2024-12-20","current":-1.492388,"twenty":-26.685933,"median":-1.662386,"eighty":-1.412047,"marketCap":543483761},{"date":"2024-12-27","current":-1.550044,"twenty":-26.675263,"median":-1.637824,"eighty":-1.412558,"marketCap":564480162},{"date":"2025-01-03","current":-1.547826,"twenty":-26.675263,"median":-1.636614,"eighty":-1.413445,"marketCap":563672608},{"date":"2025-01-10","current":-1.487953,"twenty":-26.675263,"median":-1.621091,"eighty":-1.416549,"marketCap":541868653},{"date":"2025-01-17","current":-1.470213,"twenty":-26.669928,"median":-1.616169,"eighty":-1.423661,"marketCap":535408222},{"date":"2025-01-24","current":-1.425863,"twenty":-26.648588,"median":-1.601538,"eighty":-1.423645,"marketCap":519257144},{"date":"2025-01-31","current":-1.328292,"twenty":-26.621913,"median":-1.593554,"eighty":-1.412558,"marketCap":483724774},{"date":"2025-02-07","current":-1.361555,"twenty":-26.541887,"median":-1.578872,"eighty":-1.40147,"marketCap":495838082},{"date":"2025-02-14","current":-1.33051,"twenty":-26.488536,"median":-1.57061,"eighty":-1.3926,"marketCap":484532328},{"date":"2025-02-21","current":-1.261767,"twenty":-26.403175,"median":-1.565276,"eighty":-1.389052,"marketCap":459498157},{"date":"2025-02-28","current":-1.184154,"twenty":-26.339155,"median":-1.558914,"eighty":-1.378388,"marketCap":431233771},{"date":"2025-03-07","current":-1.00897,"twenty":-26.307144,"median":-1.558914,"eighty":-1.370425,"marketCap":367437015},{"date":"2025-03-14","current":-0.993447,"twenty":-26.280469,"median":-1.554479,"eighty":-1.36599,"marketCap":361784138},{"date":"2025-03-21","current":-0.997882,"twenty":-26.232454,"median":-1.550044,"eighty":-1.356236,"marketCap":363399246},{"date":"2025-03-28","current":-1.004535,"twenty":-26.221784,"median":-1.546717,"eighty":-1.351798,"marketCap":365821907},{"date":"2025-04-04","current":-0.798306,"twenty":-26.200443,"median":-1.541174,"eighty":-1.341597,"marketCap":290719396},{"date":"2025-04-11","current":-5.447225,"twenty":-26.173768,"median":-1.541174,"eighty":-1.338936,"marketCap":252235064},{"date":"2025-04-17","current":-5.429766,"twenty":-26.088407,"median":-1.5445,"eighty":-1.34071,"marketCap":251426618},{"date":"2025-04-21","current":-5.53452,"twenty":-26.061732,"median":-1.545609,"eighty":-1.341154,"marketCap":256277293}],"updateTime":1745373465691}}}