US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LegalZoom.com, Inc

8.54

-0.0350-0.41%

Volume:1.03M

Turnover:8.78M

Market Cap:1.55B

PE:49.86

High:8.63

Open:8.55

Low:8.49

Close:8.57

Loading ...

Overview Company News Filings

Adyen Partners With LegalZoom As Its Payments Provider

LegalZoom (LZ): Buy, Sell, or Hold Post Q4 Earnings?

Jefferies Reaffirms Their Buy Rating on LegalZoom (LZ)

LegalZoom.com Sells Texas Office Building for $38 Million

MT Newswires Live

Legalzoom Announces Sale of Austin, Texas Facility for Approximately $38 Million in Cash

THOMSON REUTERS

LegalZoom Announces Sale of Austin, Texas Facility for Approximately $38 Million in Cash

Small U.S. Stocks End Mixed As Corcept Therapeutics Lead, LZ Technology Holdings Lags

U.S. Small Caps Decrease; LZ Technology Holdings Posts Biggest Loss

LegalZoom Names Pratik Savai as Chief Technology Officer

MT Newswires Live

Legalzoom Appoints Pratik Savai as Chief Technology Officer to Drive Innovation and Growth

THOMSON REUTERS

Press Release: LegalZoom Appoints Pratik Savai as Chief Technology Officer to Drive Innovation and Growth

3 Stocks Under $10 Walking a Fine Line

LZ Technology Holdings Limited Announces Underwriters’ Full Exercise of Over-Allotment Option

Why LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Soared Last Week

Why LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Soared on Thursday

D. Boral Capital Acted as Joint Bookrunner to LZ Technology Holdings Limited (Nasdaq: LZMH) in Connection with its $7.2 Million Initial Public Offering

ACCESS Newswire

REFILE-Utah rethinks legal industry reforms as Arizona speeds ahead

LZ Technology Closes $7.2 Million IPO

MT Newswires Live

Opening Day: AI mobility provider, steel veteran make trading debuts

LegalZoom.com Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","market":"US","secType":"STK","nameCN":"LegalZoom.com, Inc","latestPrice":8.535,"timestamp":1750275580875,"preClose":8.57,"halted":0,"volume":1029492,"delay":0,"floatShares":117284009,"shares":181184393,"eps":0.171192,"marketStatus":"Trading","change":-0.035,"latestTime":"06-18 15:39:46 EDT","open":8.55,"high":8.63,"low":8.49,"amount":8784676.855332,"amplitude":0.016336,"askPrice":8.54,"askSize":874,"bidPrice":8.53,"bidSize":3258,"shortable":3,"etf":0,"ttmEps":0.171192,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.57,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.57,"latestTime":"08:12 EDT","volume":50,"amount":428.5,"timestamp":1750248736601},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:13 EDT","volume":32068,"amount":274822.16,"timestamp":1750202038611},"volumeRatio":0.71532,"impliedVol":0.4124,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","floatShares":117284009,"roa":"3.98%","roe":"17.09%","lyrEps":0.166267,"volumeRatio":0.71532,"shares":181184393,"dividePrice":0,"high":8.63,"amplitude":0.016336,"preClose":8.57,"low":8.49,"week52Low":5.33,"pbRate":"8.26","psRate":"2.24","week52High":10.6,"institutionHeld":0,"latestPrice":8.535,"committee":0.57696,"eps":0.171192,"divideRate":0,"volume":1029492,"delay":0,"ttmEps":0.171192,"open":8.55,"prevYearClose":7.51,"prevWeekClose":8.74,"prevMonthClose":9.13,"prevQuarterClose":8.61,"fiveDayClose":9.19,"twentyDayClose":9.71,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525897796","title":"Adyen Partners With LegalZoom As Its Payments Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897796","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897796?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118254,"startTime":"0","endTime":"0","summary":"April 8 (Reuters) - Adyen NV ::*ADYEN PARTNERS WITH LEGALZOOM AS ITS PAYMENTS PROVIDER TO DRIVE INNOVATION AND SCALE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-APR-202513:09:26 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nRSD80KZ5G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4123","BK4551","LZ"],"gpt_icon":0},{"id":"2525016815","title":"LegalZoom (LZ): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016815","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016815?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017138,"startTime":"0","endTime":"0","summary":"LegalZoom currently trades at $6.64 per share and has shown little upside over the past six months, posting a middling return of 2.2%. However, the stock is beating the S&P 500’s 14.2% decline during that period.Is now the time to buy LegalZoom, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the strong relative performance, we're sitting this one out for now. Here are three reasons why we avoid LZ and a stock we'd rather own.Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.Over the next 12 months, sell-side analysts expect LegalZoom’s revenue to rise by 4.8%, close to its 5.8% annualized growth for the past three years. This projection doesn't excite us and suggests its newer products and services will not lead to better top-line performance yet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-lz-buy-sell-hold-091218705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ","POST"],"gpt_icon":0},{"id":"2525081733","title":"Jefferies Reaffirms Their Buy Rating on LegalZoom (LZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081733?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986278,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on LegalZoom (LZ – Research Report) yesterday and set a price target of $11.50. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-legalzoom-lz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-legalzoom-lz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZ"],"gpt_icon":0},{"id":"2524114184","title":"LegalZoom.com Sells Texas Office Building for $38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114184?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:34","pubTimestamp":1743514448,"startTime":"0","endTime":"0","summary":"LegalZoom.com  said Tuesday that it has sold its office building in Austin, Texas for about $38 million in cash.The company also said it opened new leased offices in Austin, Texas, and Sherman Oaks, California to better align with its business needs.Shares of LegalZoom were down 2% in early trading Tuesday.Price: 8.43, Change: -0.18, Percent Change: -2.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","LZ","BK4551","BK4539"],"gpt_icon":0},{"id":"2524160961","title":"Legalzoom Announces Sale of Austin, Texas Facility for Approximately $38 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160961","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6TNYY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4123","LZ","BK4539"],"gpt_icon":0},{"id":"2524119826","title":"LegalZoom Announces Sale of Austin, Texas Facility for Approximately $38 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119826","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119826?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Opens new leased office locations in Austin and Los Angeles to foster collaboration and innovation. MOUNTAIN VIEW, Calif., April 01, 2025----LegalZoom.com, Inc. , a leading online platform for legal services, today announced the sale of its previously owned office building as of March 31, for approximately $38 million in cash.The company also announced the opening of new leased office spaces in Austin, Texas, and Sherman Oaks, California, designed to better align with the company’s current needs. The moves underscore LegalZoom’s commitment to a strong balance sheet and fostering collaboration, innovation, and employee engagement as the company continues to build its presence in these key markets.\"The sale of our Austin facility bolsters our cash position and increases flexibility as it relates to our capital allocation strategy. Looking ahead, we will continue to balance investments in our business to support our strategic growth plans alongside opportunistically returning value to sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-announces-sale-austin-texas-130000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4551","BK4539","LZ"],"gpt_icon":0},{"id":"2524972693","title":"Small U.S. Stocks End Mixed As Corcept Therapeutics Lead, LZ Technology Holdings Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972693?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:21","pubTimestamp":1743452460,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Monday, as the Russell 2000 Index declined 0.6%, while the S&P Small Cap 600 Index was up 0.4%.Among companies with a market value of $1 billion to $6.7 billion, LZ Technology Holdings Ltd. Cl B was the biggest laggard during the session, dropping 19%, followed by shares of Biohaven Ltd., which dropped 13%. Shares of Beam Therapeutics Inc. dropped 12%, BioLife Solutions Inc. shares plunged 12%, and Spyre Therapeutics Inc. tumbled 10%.Corcept Therapeutics Inc. was the best performer, surging 109%, followed by Mr. Cooper Group Inc., which surged 14%. Verra Mobility Corp. Cl A shares jumped 11%, Loar Holdings Inc. surged 7.1%, and shares of Kestra Medical Technologies Ltd. jumped 6.4%.Major U.S. stock indexes finished mixed Monday as the Nasdaq Composite Index declined 0.1%. Meanwhile, the S&P 500 Index gained 0.6%, and the Dow Jones Industrial Average increased 1.0%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LZ","LU1559883803.SGD","CORT","LU0566484027.USD","BK4007","BK4123","BK4551","BK4539"],"gpt_icon":0},{"id":"2522753111","title":"U.S. Small Caps Decrease; LZ Technology Holdings Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753111?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:21","pubTimestamp":1743106860,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies fell Thursday, as the Russell 2000 Index dropped 0.4%, and the S&P Small Cap 600 Index was down 0.4%.Among companies with a market value of $1 billion to $6.7 billion, LZ Technology Holdings Ltd. Cl B was the biggest laggard during the session, dropping 18%, followed by shares of New Fortress Energy LLC Cl A, which dropped 16%. Shares of Verint Systems Inc. dropped 13%, Adient PLC shares plunged 10%, and Alvotech plunged 10%.Concentrix Corp. was the best performer, surging 42%, followed by Soleno Therapeutics Inc., which surged 38%. Hertz Global Holdings Inc. shares jumped 23%, ImmunityBio Inc. surged 21%, and shares of Avis Budget Group Inc. surged 20%.Major U.S. stock indexes decreased Thursday with the Nasdaq Composite Index declining 0.5%. Meanwhile, the S&P 500 Index dropped 0.3%, and the Dow Jones Industrial Average declined 0.4%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LZ","BK4539","BK4551"],"gpt_icon":0},{"id":"2521364724","title":"LegalZoom Names Pratik Savai as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521364724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521364724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:31","pubTimestamp":1742823064,"startTime":"0","endTime":"0","summary":"LegalZoom.com (LZ) said Monday it has appointed Pratik Savai as its new chief technology officer.Savai was most recently the chief technology officer at Elation Health, LegalZoom said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4123","BK4551","LZ"],"gpt_icon":0},{"id":"2521726577","title":"Legalzoom Appoints Pratik Savai as Chief Technology Officer to Drive Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726577","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA2KTZ53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4551","BK4539","LZ"],"gpt_icon":0},{"id":"2521675726","title":"Press Release: LegalZoom Appoints Pratik Savai as Chief Technology Officer to Drive Innovation and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521675726","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521675726?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 24, 2025  -- LegalZoom.com, Inc. , a leading online platform for legal services, today announced Pratik Savai as its new Chief Technology Officer . In this role, he will spearhead advancing LegalZoom's technology ecosystem, optimizing platform scalability, and harnessing emerging technologies such as generative AI to simplify legal processes for individuals and businesses.\"Pratik is an innovative leader with deep technical acumen and a passion for leveraging technology to empower consumers and small businesses,\" said Jeff Stibel, Chairman and Chief Executive Officer of LegalZoom. \"His leadership will be instrumental in driving innovation and enhancing our technology infrastructure to serve our customers better.\". With over two decades of experience and millions o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4551","CTO","BK4539","BK4160","BK4123"],"gpt_icon":0},{"id":"2519254830","title":"3 Stocks Under $10 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2519254830","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519254830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870933,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to swipe left on and some alternatives you should look into instead.Started by the co-founder of Tinder, Whitney Wolfe Herd, Bumble  is a leading dating app built with women at the center.Forecasted revenue decline of 8.3% for the upcoming 12 months implies demand will fall off a cliff. Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.The elections are now behind us. With rates dropping and inflation cooling, many analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-walking-130213233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BMBL","BK4106","MNQmain","BK4077","USJW.SI","BK4142","NVIW.SI","BK4551","QID","BK4585","BK4123","USAW.SI","NQmain",".IXIC","LZ","SQQQ","TSYW.SI","QLD","PSQ","BK4539","SABR"],"gpt_icon":1},{"id":"2518723657","title":"LZ Technology Holdings Limited Announces Underwriters’ Full Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723657?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"HUZHOU CITY, China, March  11, 2025  (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today anno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3041029/0/en/LZ-Technology-Holdings-Limited-Announces-Underwriters-Full-Exercise-of-Over-Allotment-Option.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LZMH","LZ"],"gpt_icon":1},{"id":"2518234618","title":"Why LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234618","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234618?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:47","pubTimestamp":1741560440,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated the stock market last week, clocking in impressive gains on the back of a flurry of catalysts that boosted investing appetite.We named last week’s top 10 performers that outperformed the Russell 2000 index, which dropped by 4.04 percent week-on-week. Among them, one firm particularly stood out with its outstanding 317-percent jump, thanks to a $1-billion deal that could fuel its growth prospects.LZ Technology Holdings Limited Class B Ordinary Shares  jumped by 113 percent week-on-week to close at $12.04 apiece on Friday versus the $5.65 recorded a week prior, with the recent performance representing investors' vote of confidence in a company that only debuted on the stock market on February 27.From its initial public offering price of $4 apiece, LZ Technology Holdings Limited Class B Ordinary Shares ’s latest share price already represented a 200-percent jump. Similar to its Chinese peers, trading in the company may have been buoyed by the conti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lz-technology-holdings-limited-224720908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","NVIW.SI","QID","PSQ","MNQmain","LZ","BK4009","TSYW.SI","NQmain",".IXIC","SQQQ","QLD","QQQ","USJW.SI","LZMH"],"gpt_icon":0},{"id":"2517454471","title":"Why LZ Technology Holdings Limited Class B Ordinary Shares (LZMH) Soared on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454471?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:46","pubTimestamp":1741373171,"startTime":"0","endTime":"0","summary":"The stock market pulled back to the red territory on Thursday, with all major indices posting significant losses as tariff threats continued to rattle investors.The tech-heavy Nasdaq posted the largest loss, down 2.61 percent, followed by the S&P 500 with 1.78 percent, and the Dow Jones with 0.99 percent.LZ Technology Holdings Limited Class B Ordinary Shares , a newly listed company on the stock market, rallied for a fifth straight day on Thursday to achieve a more-than-double growth from its initial public offering  price.The company, which trades under the ticker symbol LZ Technology Holdings Limited Class B Ordinary Shares , rallied by 34.04 percent in the last trading session to close at $9.82 apiece, representing a whopping 145.5 percent increase from its IPO price of $4.LZ Technology Holdings Limited Class B Ordinary Shares  is a technology and advertising firm operating through its subsidiaries in China. Its business spans three key verticals: Smart Community, Out-of-Home Advert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lz-technology-holdings-limited-184611429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LZMH","USJW.SI","LZ",".IXIC","TSYW.SI","NVIW.SI","QID","PSQ","MNQmain","USAW.SI","TQQQ","QLD","IPO","SQQQ"],"gpt_icon":1},{"id":"2516760844","title":"D. Boral Capital Acted as Joint Bookrunner to LZ Technology Holdings Limited (Nasdaq: LZMH) in Connection with its $7.2 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760844","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760844?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:15","pubTimestamp":1741101300,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / On Feb. 28, 2025, LZ Technology Holdings Limited  , an information technology and advertising company, announced the successful closing of its initial public offering of 1,800,000 Class B ordinary shares, par value $0.000025 per share , at a public offering price of $4.00 per share. The offering generated total gross proceeds of approximately $7.2 million, before deducting underwriting discounts and other offering expenses. The Company's Class B Ordinary Shares started trading on the Nasdaq Capital Market on February 27, 2025 under the ticker symbol \"LZMH.\". In addition, the Company has granted the underwriters a 45-day option to purchase up to an additional 270,000 Class B Ordinary Shares at the public offering price, less underwriting discounts. LZ Technology intends to use the net proceeds from this offering for research and development, international expansions, strategic acquisitions, marketing efforts and working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-acted-joint-151500773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","BK4185","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD","LZ","JYNT",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","LZMH"],"gpt_icon":1},{"id":"2516386666","title":"REFILE-Utah rethinks legal industry reforms as Arizona speeds ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516386666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516386666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:19","pubTimestamp":1741036782,"startTime":"0","endTime":"0","summary":"REFILE-Utah rethinks legal industry reforms as Arizona speeds aheadFixes typo in paragraph 1By Sara Merken. The court said in a September 2024 letter to its innovation committee that some unnamed participants misused their authorization \"to bolster their credibility or gain access to restricted adver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL1N3OA0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4539","LZ","BK4551"],"gpt_icon":0},{"id":"2516302379","title":"LZ Technology Closes $7.2 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779241,"startTime":"0","endTime":"0","summary":"LZ Technology  said Friday it has closed its initial public offering of 1.8 million Class B ordinary shares at $4 per share, for gross proceeds of about $7.2 million.The shares started trading on Nasdaq on Thursday under the ticker symbol LZMH, the company said.Underwriters were given a 45-day option to buy up to an additional 270,000 shares, LZ Technology said.The company said it will use the net proceeds from the offering for research and development, international expansion, acquisitions, marketing initiatives as well as working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LZMH","LZ"],"gpt_icon":0},{"id":"2516430599","title":"Opening Day: AI mobility provider, steel veteran make trading debuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430599?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:30","pubTimestamp":1740771039,"startTime":"0","endTime":"0","summary":"AI Mobility provider Webus International, steel industry veteran Luda Technology, Chinese ad services provider LZ Technology and Singapore-based me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opening-day-ai-mobility-provider-steel-veteran-make-trading-debuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opening-day-ai-mobility-provider-steel-veteran-make-trading-debuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LZ","BK4539","BK4551"],"gpt_icon":0},{"id":"2514323626","title":"LegalZoom.com Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323626?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:39","pubTimestamp":1740742768,"startTime":"0","endTime":"0","summary":"NasdaqGS:LZ Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 76%. Earnings per share  also missed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Professional Services industry in the US.The company's shares are up 13% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on LegalZoom.com's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legalzoom-com-full-2024-earnings-113928894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LZ","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-26","symbol":"LZ","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"LZ","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"LZ","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LZ","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZ","date":"2025-06-17","current":52.302619,"percent":0.612096,"low":-262.672763,"twenty":-44.958218,"median":-17.255153,"eighty":65.343746,"high":1559.847246,"avg":48.664479,"sd":278.645951,"marketCap":1587175282},"quantilePoints":[{"date":"2021-07-02","current":1524.227146,"twenty":1491.738483,"median":1507.00424,"eighty":1517.337984,"marketCap":7546448599},{"date":"2021-07-09","current":1424.021149,"twenty":1439.834908,"median":1481.561311,"eighty":1503.637945,"marketCap":7050328711},{"date":"2021-07-16","current":1426.761157,"twenty":1427.387445,"median":1446.136926,"eighty":1488.763617,"marketCap":7063894489},{"date":"2021-07-23","current":1483.51846,"twenty":1427.387445,"median":1481.561311,"eighty":1493.617346,"marketCap":7344899894},{"date":"2021-07-30","current":1439.678336,"twenty":1412.121687,"median":1442.418344,"eighty":1489.624763,"marketCap":7127847444},{"date":"2021-08-06","current":1526.575724,"twenty":1424.256007,"median":1465.121265,"eighty":1504.49909,"marketCap":7558076409},{"date":"2021-08-13","current":-233.458025,"twenty":1411.808544,"median":1456.118383,"eighty":1520.782565,"marketCap":6860164068},{"date":"2021-08-20","current":-243.844361,"twenty":1372.97872,"median":1439.678336,"eighty":1504.49909,"marketCap":7165366545},{"date":"2021-08-27","current":-235.200249,"twenty":-229.772551,"median":1428.326876,"eighty":1493.617346,"marketCap":6911359322},{"date":"2021-09-03","current":-240.627947,"twenty":-232.80134,"median":1424.021149,"eighty":1489.624763,"marketCap":7070852229},{"date":"2021-09-10","current":-234.66418,"twenty":-233.458025,"median":1409.146822,"eighty":1487.432757,"marketCap":6895606936},{"date":"2021-09-17","current":-236.272387,"twenty":-234.530163,"median":1384.291038,"eighty":1483.51846,"marketCap":6942864094},{"date":"2021-09-24","current":-175.897622,"twenty":-233.458025,"median":-175.897622,"eighty":1483.12703,"marketCap":5168751630},{"date":"2021-10-01","current":-172.413174,"twenty":-233.458025,"median":-176.400187,"eighty":1481.561311,"marketCap":5066361121},{"date":"2021-10-08","current":-149.228192,"twenty":-233.256999,"median":-172.413174,"eighty":1470.209851,"marketCap":4385070430},{"date":"2021-10-15","current":-167.990605,"twenty":-231.514775,"median":-165.176243,"eighty":1465.121265,"marketCap":4936403937},{"date":"2021-10-22","current":-181.593355,"twenty":-230.978706,"median":-173.284286,"eighty":1447.1155,"marketCap":5336120730},{"date":"2021-10-29","current":-187.892165,"twenty":-230.911698,"median":-175.763605,"eighty":1445.158352,"marketCap":5521211264},{"date":"2021-11-05","current":-168.794709,"twenty":-230.576655,"median":-175.897622,"eighty":1439.678336,"marketCap":4960032516},{"date":"2021-11-12","current":-49.543434,"twenty":-230.509646,"median":-174.08839,"eighty":1438.504047,"marketCap":3887772389},{"date":"2021-11-19","current":-47.082585,"twenty":-230.174603,"median":-172.413174,"eighty":1429.892595,"marketCap":3694664587},{"date":"2021-11-26","current":-48.31301,"twenty":-229.960175,"median":-168.124623,"eighty":1427.387445,"marketCap":3791218488},{"date":"2021-12-03","current":-44.923063,"twenty":-229.477713,"median":-164.338636,"eighty":1425.508582,"marketCap":3525202638},{"date":"2021-12-10","current":-39.825589,"twenty":-228.405575,"median":-161.289744,"eighty":1424.256007,"marketCap":3125193619},{"date":"2021-12-17","current":-41.231789,"twenty":-227.038599,"median":-152.076058,"eighty":1422.768575,"marketCap":3235540934},{"date":"2021-12-23","current":-40.528689,"twenty":-226.274701,"median":-149.496227,"eighty":1414.470266,"marketCap":3180367276},{"date":"2021-12-31","current":-40.352914,"twenty":-222.053158,"median":-53.410484,"eighty":1409.146822,"marketCap":3166573862},{"date":"2022-01-07","current":-36.887636,"twenty":-211.532805,"median":-51.163075,"eighty":1394.820496,"marketCap":2894646548},{"date":"2022-01-14","current":-37.716289,"twenty":-202.030983,"median":-48.639449,"eighty":1384.095323,"marketCap":2959672645},{"date":"2022-01-21","current":-36.762082,"twenty":-195.78578,"median":-48.31301,"eighty":1378.145592,"marketCap":2884794109},{"date":"2022-01-28","current":-38.369168,"twenty":-189.540577,"median":-46.818922,"eighty":807.532338,"marketCap":3010905327},{"date":"2022-02-04","current":-39.900921,"twenty":-186.980848,"median":-45.701496,"eighty":-36.812304,"marketCap":3131105082},{"date":"2022-02-11","current":-41.106235,"twenty":-185.587068,"median":-45.123949,"eighty":-36.957946,"marketCap":3225688495},{"date":"2022-02-18","current":-38.344057,"twenty":-184.796367,"median":-44.09441,"eighty":-37.183942,"marketCap":3008934840},{"date":"2022-02-25","current":-38.042728,"twenty":-183.65722,"median":-42.863985,"eighty":-37.123677,"marketCap":2985288986},{"date":"2022-03-04","current":-35.154997,"twenty":-183.550006,"median":-42.035331,"eighty":-37.123677,"marketCap":2758682892},{"date":"2022-03-11","current":-22.476402,"twenty":-183.18816,"median":-41.683782,"eighty":-35.471392,"marketCap":2442375720},{"date":"2022-03-18","current":-25.757628,"twenty":-182.544877,"median":-41.269455,"eighty":-27.752595,"marketCap":2798926920},{"date":"2022-03-25","current":-25.838314,"twenty":-182.196433,"median":-41.106235,"eighty":-26.227937,"marketCap":2807694605},{"date":"2022-04-01","current":-25.801794,"twenty":-181.646961,"median":-40.754686,"eighty":-25.84927,"marketCap":2803726132},{"date":"2022-04-08","current":-24.359231,"twenty":-181.285115,"median":-40.453357,"eighty":-25.766461,"marketCap":2646971450},{"date":"2022-04-14","current":-27.792166,"twenty":-180.052157,"median":-40.403135,"eighty":-25.728753,"marketCap":3020007907},{"date":"2022-04-22","current":-26.093959,"twenty":-180.052157,"median":-40.189695,"eighty":-25.757628,"marketCap":2835473915},{"date":"2022-04-29","current":-26.163718,"twenty":-179.047027,"median":-40.051585,"eighty":-25.757628,"marketCap":2843054273},{"date":"2022-05-06","current":-25.616741,"twenty":-178.44395,"median":-39.900921,"eighty":-25.757628,"marketCap":2783617598},{"date":"2022-05-13","current":-18.289385,"twenty":-176.902752,"median":-39.825589,"eighty":-25.600931,"marketCap":2367560875},{"date":"2022-05-20","current":-17.33817,"twenty":-175.897622,"median":-39.624704,"eighty":-24.523573,"marketCap":2244426059},{"date":"2022-05-27","current":-19.664208,"twenty":-175.629588,"median":-39.49915,"eighty":-23.478999,"marketCap":2545531762},{"date":"2022-06-03","current":-20.964954,"twenty":-174.664664,"median":-39.222932,"eighty":-21.777814,"marketCap":2713913240},{"date":"2022-06-10","current":-19.863146,"twenty":-173.887363,"median":-38.959269,"eighty":-21.237345,"marketCap":2571284223},{"date":"2022-06-17","current":-19.924357,"twenty":-173.378098,"median":-38.821161,"eighty":-20.303869,"marketCap":2579208058},{"date":"2022-06-24","current":-19.006184,"twenty":-172.761619,"median":-38.595164,"eighty":-19.88029,"marketCap":2460350543},{"date":"2022-07-01","current":-17.139232,"twenty":-170.242095,"median":-38.356612,"eighty":-19.495877,"marketCap":2218673598},{"date":"2022-07-08","current":-16.603631,"twenty":-168.526675,"median":-38.243614,"eighty":-19.244909,"marketCap":2149340048},{"date":"2022-07-15","current":-15.27228,"twenty":-168.071016,"median":-37.716289,"eighty":-18.063526,"marketCap":1976996652},{"date":"2022-07-22","current":-15.792578,"twenty":-167.320519,"median":-37.527958,"eighty":-17.399381,"marketCap":2044349244},{"date":"2022-07-29","current":-16.037424,"twenty":-164.733986,"median":-37.364739,"eighty":-17.227989,"marketCap":2076044581},{"date":"2022-08-05","current":-15.731367,"twenty":-162.013436,"median":-36.824859,"eighty":-17.059657,"marketCap":2036425409},{"date":"2022-08-12","current":-24.209283,"twenty":-161.410359,"median":-35.154997,"eighty":-16.906628,"marketCap":2523430398},{"date":"2022-08-19","current":-19.953526,"twenty":-158.904237,"median":-32.1166,"eighty":-17.059657,"marketCap":2079835848},{"date":"2022-08-26","current":-19.113574,"twenty":-154.387856,"median":-28.02955,"eighty":-17.13005,"marketCap":1992284293},{"date":"2022-09-02","current":-18.105632,"twenty":-152.256982,"median":-27.515636,"eighty":-17.169838,"marketCap":1887222426},{"date":"2022-09-09","current":-21.428109,"twenty":-150.890006,"median":-27.403424,"eighty":-17.215747,"marketCap":2233537469},{"date":"2022-09-16","current":-18.273622,"twenty":-149.657047,"median":-27.171316,"eighty":-17.221868,"marketCap":1904732737},{"date":"2022-09-23","current":-16.295069,"twenty":-131.33023,"median":-26.867839,"eighty":-17.154535,"marketCap":1698500183},{"date":"2022-09-30","current":-15.996419,"twenty":-58.472803,"median":-26.687309,"eighty":-16.884901,"marketCap":1667370741},{"date":"2022-10-07","current":-15.287126,"twenty":-53.25982,"median":-26.500415,"eighty":-16.683346,"marketCap":1593438316},{"date":"2022-10-14","current":-14.297849,"twenty":-52.591875,"median":-26.240041,"eighty":-16.578786,"marketCap":1490322039},{"date":"2022-10-21","current":-14.745824,"twenty":-51.863664,"median":-26.147098,"eighty":-16.365998,"marketCap":1537016202},{"date":"2022-10-28","current":-16.724377,"twenty":-49.905028,"median":-25.893095,"eighty":-16.284831,"marketCap":1743248756},{"date":"2022-11-04","current":-16.164409,"twenty":-49.362637,"median":-25.810924,"eighty":-16.201741,"marketCap":1684881052},{"date":"2022-11-11","current":-26.936376,"twenty":-48.584205,"median":-25.757628,"eighty":-16.168142,"marketCap":2011258420},{"date":"2022-11-18","current":-23.221014,"twenty":-48.353187,"median":-25.636226,"eighty":-16.201741,"marketCap":1733843466},{"date":"2022-11-25","current":-23.092009,"twenty":-48.31301,"median":-25.584924,"eighty":-16.276403,"marketCap":1724211002},{"date":"2022-12-02","current":-23.246815,"twenty":-47.208138,"median":-24.779217,"eighty":-16.282271,"marketCap":1735769958},{"date":"2022-12-09","current":-23.040406,"twenty":-47.082585,"median":-24.465719,"eighty":-16.295069,"marketCap":1720358016},{"date":"2022-12-16","current":-22.937202,"twenty":-46.55526,"median":-24.359231,"eighty":-16.295069,"marketCap":1712652045},{"date":"2022-12-23","current":-19.91847,"twenty":-46.454817,"median":-24.355128,"eighty":-16.351065,"marketCap":1487252395},{"date":"2022-12-30","current":-19.970072,"twenty":-45.85216,"median":-24.102165,"eighty":-16.410795,"marketCap":1491105380},{"date":"2023-01-06","current":-19.944271,"twenty":-45.415234,"median":-23.826576,"eighty":-16.431471,"marketCap":1489178888},{"date":"2023-01-13","current":-21.337532,"twenty":-45.179193,"median":-23.504827,"eighty":-16.49039,"marketCap":1593209495},{"date":"2023-01-20","current":-21.51814,"twenty":-45.128971,"median":-23.324219,"eighty":-16.546291,"marketCap":1606694945},{"date":"2023-01-27","current":-22.21477,"twenty":-45.028528,"median":-23.272617,"eighty":-16.582519,"marketCap":1658710249},{"date":"2023-02-03","current":-22.601787,"twenty":-44.591602,"median":-23.221014,"eighty":-16.597683,"marketCap":1687607640},{"date":"2023-02-10","current":-20.589299,"twenty":-43.652462,"median":-23.104909,"eighty":-16.607132,"marketCap":1537341206},{"date":"2023-02-17","current":-21.827753,"twenty":-42.939317,"median":-23.03335,"eighty":-16.621125,"marketCap":1629812858},{"date":"2023-02-24","current":-32.225906,"twenty":-42.728387,"median":-23.03335,"eighty":-16.637333,"marketCap":1570465060},{"date":"2023-03-03","current":-33.558079,"twenty":-42.175952,"median":-23.104909,"eighty":-16.664647,"marketCap":1635385881},{"date":"2023-03-10","current":-32.696612,"twenty":-42.095597,"median":-23.221014,"eighty":-16.743076,"marketCap":1593403980},{"date":"2023-03-17","current":-32.853242,"twenty":-41.899734,"median":-23.298418,"eighty":-16.820932,"marketCap":1601037053},{"date":"2023-03-24","current":-35.046069,"twenty":-41.744048,"median":-23.478999,"eighty":-16.839413,"marketCap":1707900074},{"date":"2023-03-31","current":-36.729846,"twenty":-41.653649,"median":-23.659633,"eighty":-16.884901,"marketCap":1789955609},{"date":"2023-04-06","current":-35.398487,"twenty":-41.533117,"median":-23.826576,"eighty":-16.96703,"marketCap":1725074488},{"date":"2023-04-14","current":-36.573216,"twenty":-41.307121,"median":-24.209283,"eighty":-17.004361,"marketCap":1782322536},{"date":"2023-04-21","current":-38.883516,"twenty":-41.231789,"median":-24.357748,"eighty":-17.016809,"marketCap":1894910362},{"date":"2023-04-28","current":-36.605351,"twenty":-41.106235,"median":-24.407866,"eighty":-17.123929,"marketCap":1783888573},{"date":"2023-05-05","current":-29.307821,"twenty":-41.106235,"median":-24.577878,"eighty":-17.139232,"marketCap":1428258053},{"date":"2023-05-11","current":-78.553308,"twenty":-41.106235,"median":-24.632183,"eighty":-17.142123,"marketCap":1990383713},{"date":"2023-05-19","current":-87.495689,"twenty":-41.653649,"median":-25.521013,"eighty":-17.166098,"marketCap":2216965760},{"date":"2023-05-26","current":-80.933512,"twenty":-42.175952,"median":-25.616741,"eighty":-17.215747,"marketCap":2050693328},{"date":"2023-06-02","current":-87.571116,"twenty":-44.09441,"median":-25.728753,"eighty":-17.215747,"marketCap":2218876938},{"date":"2023-06-06","current":-88.928808,"twenty":-45.028528,"median":-25.757628,"eighty":-17.227989,"marketCap":2253278131},{"date":"2023-06-23","current":-93.001883,"twenty":-45.606075,"median":-25.820054,"eighty":-17.249873,"marketCap":2356481709},{"date":"2023-06-30","current":-91.040773,"twenty":-47.082585,"median":-25.893095,"eighty":-17.263955,"marketCap":2306791097},{"date":"2023-07-07","current":-87.193979,"twenty":-48.418475,"median":-26.130479,"eighty":-17.265335,"marketCap":2209321051},{"date":"2023-07-14","current":-99.26235,"twenty":-52.396011,"median":-26.208469,"eighty":-17.274702,"marketCap":2515109432},{"date":"2023-07-21","current":-104.994826,"twenty":-78.191102,"median":-26.432103,"eighty":-17.2892,"marketCap":2660358912},{"date":"2023-07-28","current":-109.973029,"twenty":-80.812828,"median":-26.628017,"eighty":-17.328988,"marketCap":2786496620},{"date":"2023-08-04","current":-116.98777,"twenty":-81.929153,"median":-26.860891,"eighty":-17.35484,"marketCap":2964236116},{"date":"2023-08-11","current":-215.078503,"twenty":-84.961331,"median":-26.932931,"eighty":-17.46476,"marketCap":2408879234},{"date":"2023-08-18","current":-208.742592,"twenty":-88.129278,"median":-27.257672,"eighty":-17.613621,"marketCap":2337917028},{"date":"2023-08-25","current":-197.269455,"twenty":-89.230517,"median":-27.455579,"eighty":-17.849093,"marketCap":2209417896},{"date":"2023-09-01","current":-195.385806,"twenty":-91.176542,"median":-27.792166,"eighty":-17.94029,"marketCap":2188321024},{"date":"2023-09-08","current":-170.463397,"twenty":-92.458806,"median":-28.169299,"eighty":-17.959467,"marketCap":1909190051},{"date":"2023-09-15","current":-171.83741,"twenty":-95.988805,"median":-31.193216,"eighty":-18.049614,"marketCap":1924578988},{"date":"2023-09-22","current":-174.156055,"twenty":-101.570426,"median":-31.990966,"eighty":-18.168513,"marketCap":1950547820},{"date":"2023-09-29","current":-185.319905,"twenty":-106.352518,"median":-32.206328,"eighty":-18.248347,"marketCap":2075582937},{"date":"2023-10-06","current":-182.743632,"twenty":-111.391063,"median":-32.696612,"eighty":-18.28308,"marketCap":2046728679},{"date":"2023-10-13","current":-174.843062,"twenty":-116.580463,"median":-33.009873,"eighty":-18.380722,"marketCap":1958242289},{"date":"2023-10-20","current":-177.762838,"twenty":-149.44262,"median":-33.362291,"eighty":-18.676799,"marketCap":1990943781},{"date":"2023-10-27","current":-175.530068,"twenty":-151.171442,"median":-33.505863,"eighty":-18.83359,"marketCap":1965936757},{"date":"2023-11-03","current":-176.217074,"twenty":-161.490769,"median":-33.675552,"eighty":-18.889587,"marketCap":1973631226},{"date":"2023-11-10","current":244.777606,"twenty":-162.361881,"median":-33.558079,"eighty":-18.441613,"marketCap":2035325793},{"date":"2023-11-17","current":252.68824,"twenty":-161.490769,"median":-33.434077,"eighty":-18.105632,"marketCap":2101102712},{"date":"2023-11-24","current":268.283489,"twenty":-161.329949,"median":-33.166503,"eighty":-17.849093,"marketCap":2230777209},{"date":"2023-12-01","current":260.598873,"twenty":-156.51873,"median":-32.814085,"eighty":-17.328988,"marketCap":2166879631},{"date":"2023-12-08","current":246.585751,"twenty":-153.449735,"median":-32.259141,"eighty":-17.260434,"marketCap":2050360518},{"date":"2023-12-15","current":256.982584,"twenty":-151.533289,"median":-31.990966,"eighty":-17.150795,"marketCap":2136810182},{"date":"2023-12-22","current":251.106113,"twenty":-150.045697,"median":-31.946721,"eighty":-16.996895,"marketCap":2087947328},{"date":"2023-12-29","current":261.728964,"twenty":-149.549833,"median":-30.445608,"eighty":-16.845652,"marketCap":2176276333},{"date":"2024-01-05","current":235.058828,"twenty":-149.228192,"median":-28.73856,"eighty":-16.724377,"marketCap":1954514151},{"date":"2024-01-12","current":247.037787,"twenty":-116.98777,"median":-27.792166,"eighty":-16.603631,"marketCap":2054119199},{"date":"2024-01-19","current":237.09299,"twenty":-116.927428,"median":-27.45823,"eighty":-16.508753,"marketCap":1971428215},{"date":"2024-01-26","current":242.065389,"twenty":-116.791659,"median":-27.305796,"eighty":-16.295069,"marketCap":2012773707},{"date":"2024-02-02","current":235.510864,"twenty":-116.520121,"median":-26.936376,"eighty":-16.179342,"marketCap":1958272832},{"date":"2024-02-09","current":235.284846,"twenty":-115.675335,"median":-26.867839,"eighty":-16.129852,"marketCap":1956393491},{"date":"2024-02-16","current":243.195479,"twenty":-115.298198,"median":-26.687309,"eighty":-15.988953,"marketCap":2022170410},{"date":"2024-02-23","current":132.826528,"twenty":-113.39743,"median":-26.568726,"eighty":-15.906824,"marketCap":1853328540},{"date":"2024-03-01","current":167.5533,"twenty":-111.391063,"median":-26.303952,"eighty":-15.75869,"marketCap":2337871200},{"date":"2024-03-08","current":181.023686,"twenty":-110.33508,"median":-26.163718,"eighty":-15.703822,"marketCap":2525823484},{"date":"2024-03-15","current":179.272712,"twenty":-109.113158,"median":-25.993527,"eighty":-15.50738,"marketCap":2501392156},{"date":"2024-03-22","current":177.92581,"twenty":-108.313628,"median":-25.820054,"eighty":-15.305792,"marketCap":2482598826},{"date":"2024-03-28","current":178.733951,"twenty":-106.955937,"median":-25.757628,"eighty":-15.278218,"marketCap":2493874824},{"date":"2024-04-05","current":177.117669,"twenty":-105.11551,"median":-25.636226,"eighty":-15.11007,"marketCap":2471322829},{"date":"2024-04-12","current":174.558554,"twenty":-105.040083,"median":-25.568917,"eighty":-14.729025,"marketCap":2435615503},{"date":"2024-04-19","current":159.069176,"twenty":-104.331066,"median":-24.7057,"eighty":160.685459,"marketCap":2219492213},{"date":"2024-04-26","current":166.094094,"twenty":-102.158759,"median":-24.407866,"eighty":164.241282,"marketCap":2317510888},{"date":"2024-05-03","current":163.116041,"twenty":-99.941196,"median":-24.359231,"eighty":164.686287,"marketCap":2275958125},{"date":"2024-05-10","current":84.913815,"twenty":-98.809786,"median":-24.353992,"eighty":164.545755,"marketCap":1787860375},{"date":"2024-05-17","current":82.142943,"twenty":-97.980086,"median":-23.943446,"eighty":164.241282,"marketCap":1729519668},{"date":"2024-05-24","current":75.886136,"twenty":-96.577138,"median":-23.711236,"eighty":163.597231,"marketCap":1597782588},{"date":"2024-05-31","current":77.763178,"twenty":-94.631113,"median":-23.504827,"eighty":163.116041,"marketCap":1637303712},{"date":"2024-06-07","current":75.70737,"twenty":-93.831584,"median":-23.311318,"eighty":163.114809,"marketCap":1594018671},{"date":"2024-06-14","current":73.29403,"twenty":-93.529874,"median":-23.272617,"eighty":163.109883,"marketCap":1543205797},{"date":"2024-06-21","current":73.651562,"twenty":-93.107481,"median":-23.182313,"eighty":162.032361,"marketCap":1550733630},{"date":"2024-06-28","current":75.171072,"twenty":-92.820857,"median":-23.13071,"eighty":161.762861,"marketCap":1582726921},{"date":"2024-07-05","current":72.936498,"twenty":-92.096755,"median":-23.066208,"eighty":161.762381,"marketCap":1535677964},{"date":"2024-07-12","current":53.182863,"twenty":-91.719619,"median":-22.963003,"eighty":161.491649,"marketCap":1119765182},{"date":"2024-07-15","current":54.970522,"twenty":-91.719619,"median":-22.950102,"eighty":161.007154,"marketCap":1157404348},{"date":"2024-08-02","current":56.758182,"twenty":-91.719619,"median":-22.937202,"eighty":160.52266,"marketCap":1195043514},{"date":"2024-08-09","current":48.897386,"twenty":-91.448081,"median":-22.808196,"eighty":158.638167,"marketCap":1025573776},{"date":"2024-08-16","current":47.390275,"twenty":-90.648551,"median":-22.730793,"eighty":147.925604,"marketCap":993963625},{"date":"2024-08-23","current":53.167535,"twenty":-89.81885,"median":-22.539095,"eighty":123.436611,"marketCap":1115135869},{"date":"2024-08-30","current":55.763115,"twenty":-89.366286,"median":-22.369577,"eighty":101.29272,"marketCap":1169575573},{"date":"2024-09-06","current":54.758374,"twenty":-89.230517,"median":-22.188969,"eighty":88.793035,"marketCap":1148502139},{"date":"2024-09-13","current":55.763115,"twenty":-89.215432,"median":-22.072864,"eighty":86.88024,"marketCap":1169575573},{"date":"2024-09-20","current":56.098029,"twenty":-89.109834,"median":-21.913414,"eighty":85.628879,"marketCap":1176600051},{"date":"2024-09-27","current":55.344473,"twenty":-88.853381,"median":-21.827753,"eighty":84.895938,"marketCap":1160794976},{"date":"2024-10-04","current":53.000078,"twenty":-88.446073,"median":-21.776151,"eighty":84.449024,"marketCap":1111623630},{"date":"2024-10-11","current":54.423461,"twenty":-87.933167,"median":-21.711648,"eighty":82.786501,"marketCap":1141477662},{"date":"2024-10-18","current":57.688868,"twenty":-87.556031,"median":-21.672947,"eighty":81.892671,"marketCap":1209966321},{"date":"2024-10-25","current":58.526152,"twenty":-87.435347,"median":-21.586488,"eighty":80.408914,"marketCap":1227527516},{"date":"2024-10-31","current":60.619362,"twenty":-87.193979,"median":-21.492339,"eighty":78.478242,"marketCap":1271430503},{"date":"2024-11-08","current":65.061483,"twenty":-84.403169,"median":-21.42404,"eighty":78.210093,"marketCap":1593420776},{"date":"2024-11-15","current":56.381914,"twenty":-83.573468,"median":-21.389134,"eighty":78.12071,"marketCap":1380849457},{"date":"2024-11-22","current":54.758905,"twenty":-82.894622,"median":-21.311731,"eighty":77.763178,"marketCap":1341100349},{"date":"2024-11-29","current":55.95852,"twenty":-82.17052,"median":-21.271011,"eighty":77.477152,"marketCap":1370480125},{"date":"2024-12-06","current":56.805308,"twenty":-81.929153,"median":-21.139624,"eighty":77.191127,"marketCap":1391218790},{"date":"2024-12-13","current":58.428316,"twenty":-81.612358,"median":-21.079521,"eighty":76.851471,"marketCap":1430967898},{"date":"2024-12-20","current":54.68834,"twenty":-81.17488,"median":-20.919033,"eighty":76.422434,"marketCap":1339372127},{"date":"2024-12-27","current":55.817389,"twenty":-80.993854,"median":-20.722053,"eighty":76.118532,"marketCap":1367023681},{"date":"2025-01-03","current":53.347593,"twenty":-80.87317,"median":-20.588728,"eighty":75.939766,"marketCap":1306535907},{"date":"2025-01-10","current":54.476643,"twenty":-80.767572,"median":-20.448192,"eighty":75.886136,"marketCap":1334187461},{"date":"2025-01-17","current":57.652095,"twenty":-80.631803,"median":-20.305487,"eighty":75.850383,"marketCap":1411957455},{"date":"2025-01-24","current":60.404153,"twenty":-80.330093,"median":-20.253885,"eighty":75.70737,"marketCap":1479358117},{"date":"2025-01-31","current":64.638089,"twenty":-78.553308,"median":-19.995873,"eighty":75.70737,"marketCap":1583051443},{"date":"2025-02-07","current":65.132048,"twenty":-78.100551,"median":-19.944271,"eighty":75.617987,"marketCap":1595148998},{"date":"2025-02-14","current":64.073564,"twenty":-59.738383,"median":-19.921413,"eighty":75.617987,"marketCap":1569225666},{"date":"2025-02-21","current":62.450556,"twenty":-54.676064,"median":-19.892194,"eighty":75.260455,"marketCap":1529476558},{"date":"2025-02-28","current":58.886591,"twenty":-52.807827,"median":-19.860198,"eighty":75.171072,"marketCap":1764418934},{"date":"2025-03-07","current":58.240132,"twenty":-52.396011,"median":-19.769099,"eighty":75.028059,"marketCap":1745049065},{"date":"2025-03-14","current":52.77461,"twenty":-50.462486,"median":-19.692208,"eighty":74.348748,"marketCap":1581285631},{"date":"2025-03-21","current":55.360448,"twenty":-49.633833,"median":-19.495877,"eighty":73.901834,"marketCap":1658765105},{"date":"2025-03-28","current":54.00876,"twenty":-48.820246,"median":-19.402447,"eighty":73.687315,"marketCap":1618264471},{"date":"2025-04-04","current":48.366931,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"marketCap":1449218346},{"date":"2025-04-11","current":43.018947,"twenty":-48.323054,"median":-19.169571,"eighty":73.29403,"marketCap":1288976706},{"date":"2025-04-17","current":41.549721,"twenty":-47.650087,"median":-19.113574,"eighty":73.079511,"marketCap":1244954277},{"date":"2025-04-25","current":41.314644,"twenty":-47.132806,"median":-18.947885,"eighty":72.936498,"marketCap":1237910689},{"date":"2025-05-02","current":44.203114,"twenty":-46.76619,"median":-18.441613,"eighty":72.721979,"marketCap":1324457912},{"date":"2025-05-09","current":53.496743,"twenty":-46.494994,"median":-18.242028,"eighty":72.525336,"marketCap":1623412161},{"date":"2025-05-16","current":54.929691,"twenty":-46.002824,"median":-17.965588,"eighty":72.060545,"marketCap":1666896415},{"date":"2025-05-23","current":57.079114,"twenty":-45.415234,"median":-17.772269,"eighty":71.452741,"marketCap":1732122797},{"date":"2025-05-30","current":54.33263,"twenty":-45.194259,"median":-17.425103,"eighty":70.809184,"marketCap":1648777976},{"date":"2025-06-06","current":54.929691,"twenty":-45.128971,"median":-17.292261,"eighty":68.349779,"marketCap":1666896415},{"date":"2025-06-13","current":54.153511,"twenty":-45.028528,"median":-17.264817,"eighty":65.484877,"marketCap":1643342444},{"date":"2025-06-17","current":52.302619,"twenty":-44.958218,"median":-17.255153,"eighty":65.343746,"marketCap":1587175282}],"updateTime":1750275586156}}}