US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LegalZoom.com, Inc

9.03

-0.1400-1.53%

Post-market: 8.99-0.0379-0.42%16:41 EDT

Volume:2.14M

Turnover:19.43M

Market Cap:1.64B

PE:52.75

High:9.23

Open:9.12

Low:9.02

Close:9.17

Loading ...

Overview Company News Filings

LegalZoom (LZ) Gets a Hold from Citizens JMP

BRIEF-Legalzoomcom Inc - On July 14, Legalzoom Enters Amendment No. 2 To Credit Agreement - SEC Filing

LegalZoom to Announce Second Quarter 2025 Financial Results on Thursday, August 7, 2025

LegalZoom Amends Revolving Credit Facility, Reduces Loan Commitments to $100M and Extends Maturity to 2030

LZ Technology Holdings Ltd trading resumes

LZ Technology Holdings Ltd trading halted, volatility trading pause

Small U.S. Stocks Rise; LZ Technology Holdings Top Leaders

LZ Technology Holdings Ltd trading halted, volatility trading pause

LegalZoom Elects Directors and Approves Key Decisions

LegalZoom.com Inc. Conducted Annual Stockholders Meeting

LZ Technology Holdings Ltd trading resumes

LegalZoom (LZ) Gets a Hold from William Blair

LegalZoom Partners with Perplexity to Offer AI-Powered Legal Services to Users

U.S. Small Caps Close Up; LZ Technology Holdings Climbs Highest

2 Internet Stocks to Research Further and 1 to Ignore

1 Russell 2000 Stock for Long-Term Investors and 2 to Brush Off

LegalZoom.com Is Maintained at Overweight by JP Morgan

JPMorgan ups LegalZoom target, adds to Analyst Focus List

U.S. RESEARCH ROUNDUP-Advansix, Cognizant, Inozyme Pharma

UBS Adjusts LegalZoom.com Price Target to $10 From $9.50, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","market":"US","secType":"STK","nameCN":"LegalZoom.com, Inc","latestPrice":9.03,"timestamp":1753905600000,"preClose":9.17,"halted":0,"volume":2138107,"hourTrading":{"tag":"盘后","latestPrice":8.9921,"preClose":9.03,"latestTime":"16:41 EDT","volume":116123,"amount":1048610.73,"timestamp":1753908062227},"delay":0,"floatShares":117203545,"shares":181184393,"eps":0.171192,"marketStatus":"Closed","change":-0.14,"latestTime":"07-30 16:00:00 EDT","open":9.12,"high":9.225,"low":9.02,"amount":19428817.950975,"amplitude":0.022356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":9.17,"postHourTrading":{"tag":"盘后","latestPrice":8.9921,"preClose":9.03,"latestTime":"16:41 EDT","volume":116123,"amount":1048610.73,"timestamp":1753908062227},"volumeRatio":1.793534,"impliedVol":0.6882,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","floatShares":117203545,"roa":"4.18%","roe":"17.09%","lyrEps":0.166267,"volumeRatio":1.793534,"shares":181184393,"dividePrice":0,"high":9.225,"amplitude":0.022356,"preClose":9.17,"low":9.02,"week52Low":5.56,"pbRate":"8.74","psRate":"2.37","week52High":10.6,"institutionHeld":0,"latestPrice":9.03,"eps":0.171192,"divideRate":0,"volume":2138107,"delay":0,"ttmEps":0.171192,"open":9.12,"prevYearClose":7.51,"prevWeekClose":9.08,"prevMonthClose":8.91,"prevQuarterClose":8.91,"fiveDayClose":9.035,"twentyDayClose":9,"sixtyDayClose":7.38,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554762961","title":"LegalZoom (LZ) Gets a Hold from Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762961?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:56","pubTimestamp":1753444616,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from Citizens JMP reiterated a Hold rating on LegalZoom. The company’s shares closed yesterday at $9.04. B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-gets-a-hold-from-citizens-jmp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-gets-a-hold-from-citizens-jmp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","JMP","BK4127","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2552432689","title":"BRIEF-Legalzoomcom Inc - On July 14, Legalzoom Enters Amendment No. 2 To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432689?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:20","pubTimestamp":1752790837,"startTime":"0","endTime":"0","summary":"BRIEF-Legalzoomcom Inc - On July 14, Legalzoom Enters Amendment No. 2 To Credit Agreement - SEC FilingLegalZoom.com Inc LZ.O:LEGALZOOMCOM INC - ON JULY 14, LEGALZOOM ENTERS AMENDMENT NO. 2 TO CREDIT A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4123","BK4539","BK4551"],"gpt_icon":1},{"id":"2552434131","title":"LegalZoom to Announce Second Quarter 2025 Financial Results on Thursday, August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434131","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434131?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:00","pubTimestamp":1752786000,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., July  17, 2025  (GLOBE NEWSWIRE) -- LegalZoom.com, Inc. (Nasdaq: LZ), a leading online platform for legal services, today announced it will report its financial results for the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117658/0/en/LegalZoom-to-Announce-Second-Quarter-2025-Financial-Results-on-Thursday-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4123","BK4539","BK4551"],"gpt_icon":0},{"id":"2552431239","title":"LegalZoom Amends Revolving Credit Facility, Reduces Loan Commitments to $100M and Extends Maturity to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431239?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:29","pubTimestamp":1752784199,"startTime":"0","endTime":"0","summary":"LegalZoom.com, Inc. has amended its existing credit agreement, reducing its revolving loan commitments from $150 million to $100 million, while retaining the ability to use up to $20 million for letters of credit and up to $10 million for swingline loans. The amendment, effective July 14, 2025, extends the maturity date from July 2, 2026, to July 14, 2030, and eliminates the 0.10% credit spread adjustment to the Term SOFR benchmark. Additionally, the amendment introduces further interest rate margin reductions contingent upon achieving specified leverage ratios. The company remains in compliance with all financial covenants, with no amounts currently outstanding under the facility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LegalZo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL42dP1y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2550655546","title":"LZ Technology Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655546?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:45","pubTimestamp":1752068726,"startTime":"0","endTime":"0","summary":"09:41 EDT LZ Technology (LZMH) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-resumes-thefly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-resumes-thefly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZMH","BK4123","BK4009","BK4539","BK4551","LZ"],"gpt_icon":0},{"id":"2545172382","title":"LZ Technology Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172382?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:55","pubTimestamp":1750442107,"startTime":"0","endTime":"0","summary":"13:54 EDT LZ Technology (LZMH) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-halted-volatility-trading-pause-thefly-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-halted-volatility-trading-pause-thefly-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LZMH","BK4551","LZ","BK4009","BK4123"],"gpt_icon":0},{"id":"2544188368","title":"Small U.S. Stocks Rise; LZ Technology Holdings Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188368?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:20","pubTimestamp":1750278000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies added Wednesday, as the Russell 2000 Index gained 0.5%, and the S&P Small Cap 600 Index was up 0.4%.Among companies with a market value of $1 billion to $6.7 billion, LZ Technology Holdings Ltd. Cl B was the best performer during the session, surging 54%, followed by TMC the metals company Inc., which jumped 24%. Scholar Rock Holding Corp. shares jumped 17%, Oscar Health Inc. surged 17%, and shares of Anbio Biotechnology jumped 16%.Wheels Up Experience Inc. was the biggest laggard, dropping 11%, followed by shares of TransMedics Group Inc., which dropped 9.0%. Shares of ProFrac Holding Corp. dropped 8.6%, GIBO Holdings Ltd. Cl A shares tumbled 8.3%, and Bitdeer Technologies Group plunged 7.1%.Major U.S. stock indexes closed mixed Wednesday as the Nasdaq Composite Index gained 0.1%. Meanwhile, the S&P 500 Index was flat, and the Dow Jones Industrial Average declined 0.1%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2543601828","title":"LZ Technology Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601828?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:35","pubTimestamp":1750088105,"startTime":"0","endTime":"0","summary":"11:33 EDT LZ Technology (LZMH) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4539","BK4009","BK4551","LZMH","LZ"],"gpt_icon":0},{"id":"2541009296","title":"LegalZoom Elects Directors and Approves Key Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009296","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009296?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:32","pubTimestamp":1749159156,"startTime":"0","endTime":"0","summary":"An update from LegalZoom ( ($LZ) ) is now available. On June 3, 2025, LegalZoom.com, Inc. held its annual meeting of stockholders where key decisio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legalzoom-elects-directors-and-approves-key-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legalzoom-elects-directors-and-approves-key-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LZ","BK4539","BK4123"],"gpt_icon":0},{"id":"2541785006","title":"LegalZoom.com Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:02","pubTimestamp":1749157323,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LegalZoom.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9jD42R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4123","LZ","BK4551"],"gpt_icon":0},{"id":"2541077712","title":"LZ Technology Holdings Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077712?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:15","pubTimestamp":1749143712,"startTime":"0","endTime":"0","summary":"13:14 EDT LZ Technology (LZMH) Holdings Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lz-technology-holdings-ltd-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LZMH","BK4551","LZ","BK4123","BK4009"],"gpt_icon":0},{"id":"2541202524","title":"LegalZoom (LZ) Gets a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202524?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:35","pubTimestamp":1749116141,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Sheldon from William Blair reiterated a Hold rating on LegalZoom (LZ – Research Report). The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/legalzoom-lz-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LZ","BK4551","BK4123"],"gpt_icon":0},{"id":"2540664330","title":"LegalZoom Partners with Perplexity to Offer AI-Powered Legal Services to Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2540664330","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540664330?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042056,"startTime":"0","endTime":"0","summary":"LegalZoom.com Inc., a prominent online legal services platform, has announced a strategic partnership with Perplexity, an AI-powered answer engine. This collaboration marks the first known alliance between a legal services provider and a major generative AI platform. Through this partnership, Perplexity Pro subscribers will gain access to exclusive LegalZoom offers, including discounts on legal services tailored for individuals and small businesses. This initiative underscores LegalZoom's commitment to integrating their trusted legal solutions into evolving search experiences, ensuring users receive accessible and affordable legal guidance. The partnership reflects a broader shift in consumer behavior as generative AI platforms become increasingly popular for information and research needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL170Gf8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4539","BK4551","BK4123"],"gpt_icon":0},{"id":"2539295967","title":"U.S. Small Caps Close Up; LZ Technology Holdings Climbs Highest","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295967?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:20","pubTimestamp":1748550000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies added Thursday, as the Russell 2000 Index gained 0.3%, and the S&P Small Cap 600 Index was up 0.4%.Among companies with a market value of $1 billion to $6.7 billion, LZ Technology Holdings Ltd. Cl B was the best performer during the session, surging 47%, followed by E.l.f. Beauty Inc., which surged 24%. C3.ai Inc. shares surged 21%, BGM Group Ltd. surged 20%, and shares of BRP Inc. jumped 13%.Eos Energy Enterprises Inc. was the biggest laggard, dropping 25%, followed by shares of Intellia Therapeutics Inc., which dropped 23%. Shares of Navitas Semiconductor Corp. dropped 13%, SentinelOne Inc. shares tumbled 12%, and Advance Auto Parts Inc. tumbled 8.3%.Major U.S. stock indexes closed up Thursday as the Nasdaq Composite Index added 0.4%. Meanwhile, the S&P 500 Index gained 0.4%, and the Dow Jones Industrial Average increased 0.3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ","BK4551","BK4539","BK4123"],"gpt_icon":0},{"id":"2539402719","title":"2 Internet Stocks to Research Further and 1 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402719","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402719?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:35","pubTimestamp":1748320537,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. But it’s not all sunshine and rainbows as consumer purchasing power can make or break demand. Unfortunately, the market seems to believe stormy skies are ahead as the industry has shed 2.2% over the past six months. This drop was almost identical to the S&P 500’s decline.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here are two internet stocks boasting durable advantages and one we’re passing on.Founded by Ryan Cohen, who later became known for his involvement in GameStop, Chewy  is an online retailer specializing in pet food, supplies, and healthcare services.Estimated sales growth of 4.5% for the next 12 months implies demand will slow from its three-year trend. Gross margin of 28.8% is below its competitors, leaving less money to invest in areas like ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-internet-stocks-research-further-043537334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0661504455.SGD","LU1868836591.USD","LU0011850046.USD","LU1941712264.USD","LU2463028550.USD","IE00BK4W5L77.USD","LU1564329628.SGD","LU1670711040.USD","BK4524","LU2361044865.SGD","LU0320765489.SGD","LU2265009873.SGD","META","IE00B19Z8W00.USD","LU1035775433.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1852331112.SGD","LU2764262908.HKD","LU0345769128.USD","LZ","LU0640476718.USD","LU2404859741.USD","LU1564329032.USD","LU0256863902.USD","LU1548497426.USD","SGXZ23171101.USD","LU2247934214.USD","LU1914381329.SGD","LU2462157665.USD","LU2237957902.USD","LU0225283273.USD","LU0203202063.USD","LU1232071149.USD","LU1699723380.USD","CHWY","LU2430703095.HKD","LU0234570918.USD","LU1868837300.USD","BK4592","LU0949170772.SGD","LU1242518857.USD","LU1720051108.HKD","LU0068578508.USD","LU2361045086.USD","LU0106261372.USD","LU2360106780.USD","LU1169589451.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2537161914","title":"1 Russell 2000 Stock for Long-Term Investors and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161914","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161914?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:40","pubTimestamp":1747888806,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000  can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. Keeping that in mind, here is one Russell 2000 stock that could deliver strong gains and two best left off your watchlist.Named after founder Philip Leslie, who established the company in 1963, Leslie’s  is a retailer that sells pool and spa supplies, equipment, and maintenance services.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Earnings per share have dipped by 42.7% annually over the past four years, which is concerning because stock prices follow EPS over the long term. 12× net-debt-to-EBITDA ratio mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-long-044006517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4200","ISBC","BK4539","LESL","BK4211","BK4204","LZ","UTI","BK4123"],"gpt_icon":0},{"id":"2536638731","title":"LegalZoom.com Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638731?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:30","pubTimestamp":1747665000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:30 ET (14:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZ"],"gpt_icon":0},{"id":"2536317685","title":"JPMorgan ups LegalZoom target, adds to Analyst Focus List","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652424,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on LegalZoom (LZ) to $12 from $11 and keeps an Overweight rating on the shares. The firm also added the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-ups-legalzoom-target-adds-to-analyst-focus-list?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-ups-legalzoom-target-adds-to-analyst-focus-list?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JPM","LU1894683264.USD","LU0640476718.USD","BK4534","LU0310799852.SGD","SG9999002232.USD","LU2237443465.HKD","IE000M9KFDE8.USD","LU2357305700.SGD","LU1914381329.SGD","LU1366192091.USD","LU1917777945.USD","LU0256863811.USD","BK4533","LU2552382215.SGD","LZ","LU1280957306.USD","LU2592432038.USD","LU0211327993.USD","LU0976567544.SGD","IE00BDRTCR15.USD","LU2237443978.SGD","LU2746668461.USD","LU2023250330.USD","LU0267386448.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU1629891620.HKD","IE00BFXG1179.USD","LU2023250504.SGD","LU2430703251.USD","IE00BKDWB100.SGD","IE00BLSP4239.USD","BK4581","LU0868494708.USD","BK4539","LU1668664300.SGD","LU1974910355.USD","LU2237443895.HKD","LU0820562030.AUD","LU2237443382.USD","IE00BJLML261.HKD","LU0211326755.USD","LU1162221912.USD","LU1551013342.USD","LU0787776722.HKD","LU0323591593.USD","LU2106854487.HKD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2536570622","title":"U.S. RESEARCH ROUNDUP-Advansix, Cognizant, Inozyme Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570622?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:47","pubTimestamp":1747640865,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Advansix, Cognizant, Inozyme PharmaMay 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Advansix","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","BWIN","LU2237443978.SGD","LU0957791311.USD","BK4534","ASIX","LU2471134952.CNY","LU0354030511.USD","SG9999018857.SGD","CTSH","SG9999002232.USD","BIIB","SG9999014906.USD","LU2089284900.SGD","SG9999001424.SGD","BK4198","LU0882574139.USD","BK4173","KLAC","LU2458330243.SGD","STAA","LU0006306889.USD","LU0316494557.USD","SG9999015945.SGD","LU1917777945.USD","LRCX","IE00B4R5TH58.HKD","IE0005OL40V9.USD","BP","LU2552382058.USD","LU2461242641.AUD","ITT","LU2552382132.HKD","LU0011850046.USD","SG9999017495.SGD","SGXZ81514606.USD","LU2750360997.AUD","LZ","LU0109394709.USD","INZY","LU2602419157.SGD","LU0225284248.USD","LU0266013472.USD","LU0162691827.USD","LU1127390331.HKD","LU2063271972.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2534206033","title":"UBS Adjusts LegalZoom.com Price Target to $10 From $9.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206033?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:52","pubTimestamp":1747065120,"startTime":"0","endTime":"0","summary":"LegalZoom.com (LZ) has an average rating of Hold and mean price target of $9.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LZ"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LZ","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-26","symbol":"LZ","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"LZ","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"LZ","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZ","date":"2025-07-29","current":55.10881,"percent":0.690983,"low":-262.672763,"twenty":-42.05542,"median":-16.641976,"eighty":64.77922,"high":1559.847246,"avg":48.788645,"sd":274.670177,"marketCap":1672331947},"quantilePoints":[{"date":"2021-07-02","current":1524.227146,"twenty":1491.738483,"median":1507.00424,"eighty":1517.337984,"marketCap":7546448599},{"date":"2021-07-09","current":1424.021149,"twenty":1439.834908,"median":1481.561311,"eighty":1503.637945,"marketCap":7050328711},{"date":"2021-07-16","current":1426.761157,"twenty":1427.387445,"median":1446.136926,"eighty":1488.763617,"marketCap":7063894489},{"date":"2021-07-23","current":1483.51846,"twenty":1427.387445,"median":1481.561311,"eighty":1493.617346,"marketCap":7344899894},{"date":"2021-07-30","current":1439.678336,"twenty":1412.121687,"median":1442.418344,"eighty":1489.624763,"marketCap":7127847444},{"date":"2021-08-06","current":1526.575724,"twenty":1424.256007,"median":1465.121265,"eighty":1504.49909,"marketCap":7558076409},{"date":"2021-08-13","current":-233.458025,"twenty":1411.808544,"median":1456.118383,"eighty":1520.782565,"marketCap":6860164068},{"date":"2021-08-20","current":-243.844361,"twenty":1372.97872,"median":1439.678336,"eighty":1504.49909,"marketCap":7165366545},{"date":"2021-08-27","current":-235.200249,"twenty":-229.772551,"median":1428.326876,"eighty":1493.617346,"marketCap":6911359322},{"date":"2021-09-03","current":-240.627947,"twenty":-232.80134,"median":1424.021149,"eighty":1489.624763,"marketCap":7070852229},{"date":"2021-09-10","current":-234.66418,"twenty":-233.458025,"median":1409.146822,"eighty":1487.432757,"marketCap":6895606936},{"date":"2021-09-17","current":-236.272387,"twenty":-234.530163,"median":1384.291038,"eighty":1483.51846,"marketCap":6942864094},{"date":"2021-09-24","current":-175.897622,"twenty":-233.458025,"median":-175.897622,"eighty":1483.12703,"marketCap":5168751630},{"date":"2021-10-01","current":-172.413174,"twenty":-233.458025,"median":-176.400187,"eighty":1481.561311,"marketCap":5066361121},{"date":"2021-10-08","current":-149.228192,"twenty":-233.256999,"median":-172.413174,"eighty":1470.209851,"marketCap":4385070430},{"date":"2021-10-15","current":-167.990605,"twenty":-231.514775,"median":-165.176243,"eighty":1465.121265,"marketCap":4936403937},{"date":"2021-10-22","current":-181.593355,"twenty":-230.978706,"median":-173.284286,"eighty":1447.1155,"marketCap":5336120730},{"date":"2021-10-29","current":-187.892165,"twenty":-230.911698,"median":-175.763605,"eighty":1445.158352,"marketCap":5521211264},{"date":"2021-11-05","current":-168.794709,"twenty":-230.576655,"median":-175.897622,"eighty":1439.678336,"marketCap":4960032516},{"date":"2021-11-12","current":-49.543434,"twenty":-230.509646,"median":-174.08839,"eighty":1438.504047,"marketCap":3887772389},{"date":"2021-11-19","current":-47.082585,"twenty":-230.174603,"median":-172.413174,"eighty":1429.892595,"marketCap":3694664587},{"date":"2021-11-26","current":-48.31301,"twenty":-229.960175,"median":-168.124623,"eighty":1427.387445,"marketCap":3791218488},{"date":"2021-12-03","current":-44.923063,"twenty":-229.477713,"median":-164.338636,"eighty":1425.508582,"marketCap":3525202638},{"date":"2021-12-10","current":-39.825589,"twenty":-228.405575,"median":-161.289744,"eighty":1424.256007,"marketCap":3125193619},{"date":"2021-12-17","current":-41.231789,"twenty":-227.038599,"median":-152.076058,"eighty":1422.768575,"marketCap":3235540934},{"date":"2021-12-23","current":-40.528689,"twenty":-226.274701,"median":-149.496227,"eighty":1414.470266,"marketCap":3180367276},{"date":"2021-12-31","current":-40.352914,"twenty":-222.053158,"median":-53.410484,"eighty":1409.146822,"marketCap":3166573862},{"date":"2022-01-07","current":-36.887636,"twenty":-211.532805,"median":-51.163075,"eighty":1394.820496,"marketCap":2894646548},{"date":"2022-01-14","current":-37.716289,"twenty":-202.030983,"median":-48.639449,"eighty":1384.095323,"marketCap":2959672645},{"date":"2022-01-21","current":-36.762082,"twenty":-195.78578,"median":-48.31301,"eighty":1378.145592,"marketCap":2884794109},{"date":"2022-01-28","current":-38.369168,"twenty":-189.540577,"median":-46.818922,"eighty":807.532338,"marketCap":3010905327},{"date":"2022-02-04","current":-39.900921,"twenty":-186.980848,"median":-45.701496,"eighty":-36.812304,"marketCap":3131105082},{"date":"2022-02-11","current":-41.106235,"twenty":-185.587068,"median":-45.123949,"eighty":-36.957946,"marketCap":3225688495},{"date":"2022-02-18","current":-38.344057,"twenty":-184.796367,"median":-44.09441,"eighty":-37.183942,"marketCap":3008934840},{"date":"2022-02-25","current":-38.042728,"twenty":-183.65722,"median":-42.863985,"eighty":-37.123677,"marketCap":2985288986},{"date":"2022-03-04","current":-35.154997,"twenty":-183.550006,"median":-42.035331,"eighty":-37.123677,"marketCap":2758682892},{"date":"2022-03-11","current":-22.476402,"twenty":-183.18816,"median":-41.683782,"eighty":-35.471392,"marketCap":2442375720},{"date":"2022-03-18","current":-25.757628,"twenty":-182.544877,"median":-41.269455,"eighty":-27.752595,"marketCap":2798926920},{"date":"2022-03-25","current":-25.838314,"twenty":-182.196433,"median":-41.106235,"eighty":-26.227937,"marketCap":2807694605},{"date":"2022-04-01","current":-25.801794,"twenty":-181.646961,"median":-40.754686,"eighty":-25.84927,"marketCap":2803726132},{"date":"2022-04-08","current":-24.359231,"twenty":-181.285115,"median":-40.453357,"eighty":-25.766461,"marketCap":2646971450},{"date":"2022-04-14","current":-27.792166,"twenty":-180.052157,"median":-40.403135,"eighty":-25.728753,"marketCap":3020007907},{"date":"2022-04-22","current":-26.093959,"twenty":-180.052157,"median":-40.189695,"eighty":-25.757628,"marketCap":2835473915},{"date":"2022-04-29","current":-26.163718,"twenty":-179.047027,"median":-40.051585,"eighty":-25.757628,"marketCap":2843054273},{"date":"2022-05-06","current":-25.616741,"twenty":-178.44395,"median":-39.900921,"eighty":-25.757628,"marketCap":2783617598},{"date":"2022-05-13","current":-18.289385,"twenty":-176.902752,"median":-39.825589,"eighty":-25.600931,"marketCap":2367560875},{"date":"2022-05-20","current":-17.33817,"twenty":-175.897622,"median":-39.624704,"eighty":-24.523573,"marketCap":2244426059},{"date":"2022-05-27","current":-19.664208,"twenty":-175.629588,"median":-39.49915,"eighty":-23.478999,"marketCap":2545531762},{"date":"2022-06-03","current":-20.964954,"twenty":-174.664664,"median":-39.222932,"eighty":-21.777814,"marketCap":2713913240},{"date":"2022-06-10","current":-19.863146,"twenty":-173.887363,"median":-38.959269,"eighty":-21.237345,"marketCap":2571284223},{"date":"2022-06-17","current":-19.924357,"twenty":-173.378098,"median":-38.821161,"eighty":-20.303869,"marketCap":2579208058},{"date":"2022-06-24","current":-19.006184,"twenty":-172.761619,"median":-38.595164,"eighty":-19.88029,"marketCap":2460350543},{"date":"2022-07-01","current":-17.139232,"twenty":-170.242095,"median":-38.356612,"eighty":-19.495877,"marketCap":2218673598},{"date":"2022-07-08","current":-16.603631,"twenty":-168.526675,"median":-38.243614,"eighty":-19.244909,"marketCap":2149340048},{"date":"2022-07-15","current":-15.27228,"twenty":-168.071016,"median":-37.716289,"eighty":-18.063526,"marketCap":1976996652},{"date":"2022-07-22","current":-15.792578,"twenty":-167.320519,"median":-37.527958,"eighty":-17.399381,"marketCap":2044349244},{"date":"2022-07-29","current":-16.037424,"twenty":-164.733986,"median":-37.364739,"eighty":-17.227989,"marketCap":2076044581},{"date":"2022-08-05","current":-15.731367,"twenty":-162.013436,"median":-36.824859,"eighty":-17.059657,"marketCap":2036425409},{"date":"2022-08-12","current":-24.209283,"twenty":-161.410359,"median":-35.154997,"eighty":-16.906628,"marketCap":2523430398},{"date":"2022-08-19","current":-19.953526,"twenty":-158.904237,"median":-32.1166,"eighty":-17.059657,"marketCap":2079835848},{"date":"2022-08-26","current":-19.113574,"twenty":-154.387856,"median":-28.02955,"eighty":-17.13005,"marketCap":1992284293},{"date":"2022-09-02","current":-18.105632,"twenty":-152.256982,"median":-27.515636,"eighty":-17.169838,"marketCap":1887222426},{"date":"2022-09-09","current":-21.428109,"twenty":-150.890006,"median":-27.403424,"eighty":-17.215747,"marketCap":2233537469},{"date":"2022-09-16","current":-18.273622,"twenty":-149.657047,"median":-27.171316,"eighty":-17.221868,"marketCap":1904732737},{"date":"2022-09-23","current":-16.295069,"twenty":-131.33023,"median":-26.867839,"eighty":-17.154535,"marketCap":1698500183},{"date":"2022-09-30","current":-15.996419,"twenty":-58.472803,"median":-26.687309,"eighty":-16.884901,"marketCap":1667370741},{"date":"2022-10-07","current":-15.287126,"twenty":-53.25982,"median":-26.500415,"eighty":-16.683346,"marketCap":1593438316},{"date":"2022-10-14","current":-14.297849,"twenty":-52.591875,"median":-26.240041,"eighty":-16.578786,"marketCap":1490322039},{"date":"2022-10-21","current":-14.745824,"twenty":-51.863664,"median":-26.147098,"eighty":-16.365998,"marketCap":1537016202},{"date":"2022-10-28","current":-16.724377,"twenty":-49.905028,"median":-25.893095,"eighty":-16.284831,"marketCap":1743248756},{"date":"2022-11-04","current":-16.164409,"twenty":-49.362637,"median":-25.810924,"eighty":-16.201741,"marketCap":1684881052},{"date":"2022-11-11","current":-26.936376,"twenty":-48.584205,"median":-25.757628,"eighty":-16.168142,"marketCap":2011258420},{"date":"2022-11-18","current":-23.221014,"twenty":-48.353187,"median":-25.636226,"eighty":-16.201741,"marketCap":1733843466},{"date":"2022-11-25","current":-23.092009,"twenty":-48.31301,"median":-25.584924,"eighty":-16.276403,"marketCap":1724211002},{"date":"2022-12-02","current":-23.246815,"twenty":-47.208138,"median":-24.779217,"eighty":-16.282271,"marketCap":1735769958},{"date":"2022-12-09","current":-23.040406,"twenty":-47.082585,"median":-24.465719,"eighty":-16.295069,"marketCap":1720358016},{"date":"2022-12-16","current":-22.937202,"twenty":-46.55526,"median":-24.359231,"eighty":-16.295069,"marketCap":1712652045},{"date":"2022-12-23","current":-19.91847,"twenty":-46.454817,"median":-24.355128,"eighty":-16.351065,"marketCap":1487252395},{"date":"2022-12-30","current":-19.970072,"twenty":-45.85216,"median":-24.102165,"eighty":-16.410795,"marketCap":1491105380},{"date":"2023-01-06","current":-19.944271,"twenty":-45.415234,"median":-23.826576,"eighty":-16.431471,"marketCap":1489178888},{"date":"2023-01-13","current":-21.337532,"twenty":-45.179193,"median":-23.504827,"eighty":-16.49039,"marketCap":1593209495},{"date":"2023-01-20","current":-21.51814,"twenty":-45.128971,"median":-23.324219,"eighty":-16.546291,"marketCap":1606694945},{"date":"2023-01-27","current":-22.21477,"twenty":-45.028528,"median":-23.272617,"eighty":-16.582519,"marketCap":1658710249},{"date":"2023-02-03","current":-22.601787,"twenty":-44.591602,"median":-23.221014,"eighty":-16.597683,"marketCap":1687607640},{"date":"2023-02-10","current":-20.589299,"twenty":-43.652462,"median":-23.104909,"eighty":-16.607132,"marketCap":1537341206},{"date":"2023-02-17","current":-21.827753,"twenty":-42.939317,"median":-23.03335,"eighty":-16.621125,"marketCap":1629812858},{"date":"2023-02-24","current":-32.225906,"twenty":-42.728387,"median":-23.03335,"eighty":-16.637333,"marketCap":1570465060},{"date":"2023-03-03","current":-33.558079,"twenty":-42.175952,"median":-23.104909,"eighty":-16.664647,"marketCap":1635385881},{"date":"2023-03-10","current":-32.696612,"twenty":-42.095597,"median":-23.221014,"eighty":-16.743076,"marketCap":1593403980},{"date":"2023-03-17","current":-32.853242,"twenty":-41.899734,"median":-23.298418,"eighty":-16.820932,"marketCap":1601037053},{"date":"2023-03-24","current":-35.046069,"twenty":-41.744048,"median":-23.478999,"eighty":-16.839413,"marketCap":1707900074},{"date":"2023-03-31","current":-36.729846,"twenty":-41.653649,"median":-23.659633,"eighty":-16.884901,"marketCap":1789955609},{"date":"2023-04-06","current":-35.398487,"twenty":-41.533117,"median":-23.826576,"eighty":-16.96703,"marketCap":1725074488},{"date":"2023-04-14","current":-36.573216,"twenty":-41.307121,"median":-24.209283,"eighty":-17.004361,"marketCap":1782322536},{"date":"2023-04-21","current":-38.883516,"twenty":-41.231789,"median":-24.357748,"eighty":-17.016809,"marketCap":1894910362},{"date":"2023-04-28","current":-36.605351,"twenty":-41.106235,"median":-24.407866,"eighty":-17.123929,"marketCap":1783888573},{"date":"2023-05-05","current":-29.307821,"twenty":-41.106235,"median":-24.577878,"eighty":-17.139232,"marketCap":1428258053},{"date":"2023-05-11","current":-78.553308,"twenty":-41.106235,"median":-24.632183,"eighty":-17.142123,"marketCap":1990383713},{"date":"2023-05-19","current":-87.495689,"twenty":-41.653649,"median":-25.521013,"eighty":-17.166098,"marketCap":2216965760},{"date":"2023-05-26","current":-80.933512,"twenty":-42.175952,"median":-25.616741,"eighty":-17.215747,"marketCap":2050693328},{"date":"2023-06-02","current":-87.571116,"twenty":-44.09441,"median":-25.728753,"eighty":-17.215747,"marketCap":2218876938},{"date":"2023-06-06","current":-88.928808,"twenty":-45.028528,"median":-25.757628,"eighty":-17.227989,"marketCap":2253278131},{"date":"2023-06-23","current":-93.001883,"twenty":-45.606075,"median":-25.820054,"eighty":-17.249873,"marketCap":2356481709},{"date":"2023-06-30","current":-91.040773,"twenty":-47.082585,"median":-25.893095,"eighty":-17.263955,"marketCap":2306791097},{"date":"2023-07-07","current":-87.193979,"twenty":-48.418475,"median":-26.130479,"eighty":-17.265335,"marketCap":2209321051},{"date":"2023-07-14","current":-99.26235,"twenty":-52.396011,"median":-26.208469,"eighty":-17.274702,"marketCap":2515109432},{"date":"2023-07-21","current":-104.994826,"twenty":-78.191102,"median":-26.432103,"eighty":-17.2892,"marketCap":2660358912},{"date":"2023-07-28","current":-109.973029,"twenty":-80.812828,"median":-26.628017,"eighty":-17.328988,"marketCap":2786496620},{"date":"2023-08-04","current":-116.98777,"twenty":-81.929153,"median":-26.860891,"eighty":-17.35484,"marketCap":2964236116},{"date":"2023-08-11","current":-215.078503,"twenty":-84.961331,"median":-26.932931,"eighty":-17.46476,"marketCap":2408879234},{"date":"2023-08-18","current":-208.742592,"twenty":-88.129278,"median":-27.257672,"eighty":-17.613621,"marketCap":2337917028},{"date":"2023-08-25","current":-197.269455,"twenty":-89.230517,"median":-27.455579,"eighty":-17.849093,"marketCap":2209417896},{"date":"2023-09-01","current":-195.385806,"twenty":-91.176542,"median":-27.792166,"eighty":-17.94029,"marketCap":2188321024},{"date":"2023-09-08","current":-170.463397,"twenty":-92.458806,"median":-28.169299,"eighty":-17.959467,"marketCap":1909190051},{"date":"2023-09-15","current":-171.83741,"twenty":-95.988805,"median":-31.193216,"eighty":-18.049614,"marketCap":1924578988},{"date":"2023-09-22","current":-174.156055,"twenty":-101.570426,"median":-31.990966,"eighty":-18.168513,"marketCap":1950547820},{"date":"2023-09-29","current":-185.319905,"twenty":-106.352518,"median":-32.206328,"eighty":-18.248347,"marketCap":2075582937},{"date":"2023-10-06","current":-182.743632,"twenty":-111.391063,"median":-32.696612,"eighty":-18.28308,"marketCap":2046728679},{"date":"2023-10-13","current":-174.843062,"twenty":-116.580463,"median":-33.009873,"eighty":-18.380722,"marketCap":1958242289},{"date":"2023-10-20","current":-177.762838,"twenty":-149.44262,"median":-33.362291,"eighty":-18.676799,"marketCap":1990943781},{"date":"2023-10-27","current":-175.530068,"twenty":-151.171442,"median":-33.505863,"eighty":-18.83359,"marketCap":1965936757},{"date":"2023-11-03","current":-176.217074,"twenty":-161.490769,"median":-33.675552,"eighty":-18.889587,"marketCap":1973631226},{"date":"2023-11-10","current":244.777606,"twenty":-162.361881,"median":-33.558079,"eighty":-18.441613,"marketCap":2035325793},{"date":"2023-11-17","current":252.68824,"twenty":-161.490769,"median":-33.434077,"eighty":-18.105632,"marketCap":2101102712},{"date":"2023-11-24","current":268.283489,"twenty":-161.329949,"median":-33.166503,"eighty":-17.849093,"marketCap":2230777209},{"date":"2023-12-01","current":260.598873,"twenty":-156.51873,"median":-32.814085,"eighty":-17.328988,"marketCap":2166879631},{"date":"2023-12-08","current":246.585751,"twenty":-153.449735,"median":-32.259141,"eighty":-17.260434,"marketCap":2050360518},{"date":"2023-12-15","current":256.982584,"twenty":-151.533289,"median":-31.990966,"eighty":-17.150795,"marketCap":2136810182},{"date":"2023-12-22","current":251.106113,"twenty":-150.045697,"median":-31.946721,"eighty":-16.996895,"marketCap":2087947328},{"date":"2023-12-29","current":261.728964,"twenty":-149.549833,"median":-30.445608,"eighty":-16.845652,"marketCap":2176276333},{"date":"2024-01-05","current":235.058828,"twenty":-149.228192,"median":-28.73856,"eighty":-16.724377,"marketCap":1954514151},{"date":"2024-01-12","current":247.037787,"twenty":-116.98777,"median":-27.792166,"eighty":-16.603631,"marketCap":2054119199},{"date":"2024-01-19","current":237.09299,"twenty":-116.927428,"median":-27.45823,"eighty":-16.508753,"marketCap":1971428215},{"date":"2024-01-26","current":242.065389,"twenty":-116.791659,"median":-27.305796,"eighty":-16.295069,"marketCap":2012773707},{"date":"2024-02-02","current":235.510864,"twenty":-116.520121,"median":-26.936376,"eighty":-16.179342,"marketCap":1958272832},{"date":"2024-02-09","current":235.284846,"twenty":-115.675335,"median":-26.867839,"eighty":-16.129852,"marketCap":1956393491},{"date":"2024-02-16","current":243.195479,"twenty":-115.298198,"median":-26.687309,"eighty":-15.988953,"marketCap":2022170410},{"date":"2024-02-23","current":132.826528,"twenty":-113.39743,"median":-26.568726,"eighty":-15.906824,"marketCap":1853328540},{"date":"2024-03-01","current":167.5533,"twenty":-111.391063,"median":-26.303952,"eighty":-15.75869,"marketCap":2337871200},{"date":"2024-03-08","current":181.023686,"twenty":-110.33508,"median":-26.163718,"eighty":-15.703822,"marketCap":2525823484},{"date":"2024-03-15","current":179.272712,"twenty":-109.113158,"median":-25.993527,"eighty":-15.50738,"marketCap":2501392156},{"date":"2024-03-22","current":177.92581,"twenty":-108.313628,"median":-25.820054,"eighty":-15.305792,"marketCap":2482598826},{"date":"2024-03-28","current":178.733951,"twenty":-106.955937,"median":-25.757628,"eighty":-15.278218,"marketCap":2493874824},{"date":"2024-04-05","current":177.117669,"twenty":-105.11551,"median":-25.636226,"eighty":-15.11007,"marketCap":2471322829},{"date":"2024-04-12","current":174.558554,"twenty":-105.040083,"median":-25.568917,"eighty":-14.729025,"marketCap":2435615503},{"date":"2024-04-19","current":159.069176,"twenty":-104.331066,"median":-24.7057,"eighty":160.685459,"marketCap":2219492213},{"date":"2024-04-26","current":166.094094,"twenty":-102.158759,"median":-24.407866,"eighty":164.241282,"marketCap":2317510888},{"date":"2024-05-03","current":163.116041,"twenty":-99.941196,"median":-24.359231,"eighty":164.686287,"marketCap":2275958125},{"date":"2024-05-10","current":84.913815,"twenty":-98.809786,"median":-24.353992,"eighty":164.545755,"marketCap":1787860375},{"date":"2024-05-17","current":82.142943,"twenty":-97.980086,"median":-23.943446,"eighty":164.241282,"marketCap":1729519668},{"date":"2024-05-24","current":75.886136,"twenty":-96.577138,"median":-23.711236,"eighty":163.597231,"marketCap":1597782588},{"date":"2024-05-31","current":77.763178,"twenty":-94.631113,"median":-23.504827,"eighty":163.116041,"marketCap":1637303712},{"date":"2024-06-07","current":75.70737,"twenty":-93.831584,"median":-23.311318,"eighty":163.114809,"marketCap":1594018671},{"date":"2024-06-14","current":73.29403,"twenty":-93.529874,"median":-23.272617,"eighty":163.109883,"marketCap":1543205797},{"date":"2024-06-21","current":73.651562,"twenty":-93.107481,"median":-23.182313,"eighty":162.032361,"marketCap":1550733630},{"date":"2024-06-28","current":75.171072,"twenty":-92.820857,"median":-23.13071,"eighty":161.762861,"marketCap":1582726921},{"date":"2024-07-05","current":72.936498,"twenty":-92.096755,"median":-23.066208,"eighty":161.762381,"marketCap":1535677964},{"date":"2024-07-12","current":53.182863,"twenty":-91.719619,"median":-22.963003,"eighty":161.491649,"marketCap":1119765182},{"date":"2024-07-15","current":54.970522,"twenty":-91.719619,"median":-22.950102,"eighty":161.007154,"marketCap":1157404348},{"date":"2024-08-02","current":56.758182,"twenty":-91.719619,"median":-22.937202,"eighty":160.52266,"marketCap":1195043514},{"date":"2024-08-09","current":48.897386,"twenty":-91.448081,"median":-22.808196,"eighty":158.638167,"marketCap":1025573776},{"date":"2024-08-16","current":47.390275,"twenty":-90.648551,"median":-22.730793,"eighty":147.925604,"marketCap":993963625},{"date":"2024-08-23","current":53.167535,"twenty":-89.81885,"median":-22.539095,"eighty":123.436611,"marketCap":1115135869},{"date":"2024-08-30","current":55.763115,"twenty":-89.366286,"median":-22.369577,"eighty":101.29272,"marketCap":1169575573},{"date":"2024-09-06","current":54.758374,"twenty":-89.230517,"median":-22.188969,"eighty":88.793035,"marketCap":1148502139},{"date":"2024-09-13","current":55.763115,"twenty":-89.215432,"median":-22.072864,"eighty":86.88024,"marketCap":1169575573},{"date":"2024-09-20","current":56.098029,"twenty":-89.109834,"median":-21.913414,"eighty":85.628879,"marketCap":1176600051},{"date":"2024-09-27","current":55.344473,"twenty":-88.853381,"median":-21.827753,"eighty":84.895938,"marketCap":1160794976},{"date":"2024-10-04","current":53.000078,"twenty":-88.446073,"median":-21.776151,"eighty":84.449024,"marketCap":1111623630},{"date":"2024-10-11","current":54.423461,"twenty":-87.933167,"median":-21.711648,"eighty":82.786501,"marketCap":1141477662},{"date":"2024-10-18","current":57.688868,"twenty":-87.556031,"median":-21.672947,"eighty":81.892671,"marketCap":1209966321},{"date":"2024-10-25","current":58.526152,"twenty":-87.435347,"median":-21.586488,"eighty":80.408914,"marketCap":1227527516},{"date":"2024-10-31","current":60.619362,"twenty":-87.193979,"median":-21.492339,"eighty":78.478242,"marketCap":1271430503},{"date":"2024-11-08","current":65.061483,"twenty":-84.403169,"median":-21.42404,"eighty":78.210093,"marketCap":1593420776},{"date":"2024-11-15","current":56.381914,"twenty":-83.573468,"median":-21.389134,"eighty":78.12071,"marketCap":1380849457},{"date":"2024-11-22","current":54.758905,"twenty":-82.894622,"median":-21.311731,"eighty":77.763178,"marketCap":1341100349},{"date":"2024-11-29","current":55.95852,"twenty":-82.17052,"median":-21.271011,"eighty":77.477152,"marketCap":1370480125},{"date":"2024-12-06","current":56.805308,"twenty":-81.929153,"median":-21.139624,"eighty":77.191127,"marketCap":1391218790},{"date":"2024-12-13","current":58.428316,"twenty":-81.612358,"median":-21.079521,"eighty":76.851471,"marketCap":1430967898},{"date":"2024-12-20","current":54.68834,"twenty":-81.17488,"median":-20.919033,"eighty":76.422434,"marketCap":1339372127},{"date":"2024-12-27","current":55.817389,"twenty":-80.993854,"median":-20.722053,"eighty":76.118532,"marketCap":1367023681},{"date":"2025-01-03","current":53.347593,"twenty":-80.87317,"median":-20.588728,"eighty":75.939766,"marketCap":1306535907},{"date":"2025-01-10","current":54.476643,"twenty":-80.767572,"median":-20.448192,"eighty":75.886136,"marketCap":1334187461},{"date":"2025-01-17","current":57.652095,"twenty":-80.631803,"median":-20.305487,"eighty":75.850383,"marketCap":1411957455},{"date":"2025-01-24","current":60.404153,"twenty":-80.330093,"median":-20.253885,"eighty":75.70737,"marketCap":1479358117},{"date":"2025-01-31","current":64.638089,"twenty":-78.553308,"median":-19.995873,"eighty":75.70737,"marketCap":1583051443},{"date":"2025-02-07","current":65.132048,"twenty":-78.100551,"median":-19.944271,"eighty":75.617987,"marketCap":1595148998},{"date":"2025-02-14","current":64.073564,"twenty":-59.738383,"median":-19.921413,"eighty":75.617987,"marketCap":1569225666},{"date":"2025-02-21","current":62.450556,"twenty":-54.676064,"median":-19.892194,"eighty":75.260455,"marketCap":1529476558},{"date":"2025-02-28","current":58.886591,"twenty":-52.807827,"median":-19.860198,"eighty":75.171072,"marketCap":1764418934},{"date":"2025-03-07","current":58.240132,"twenty":-52.396011,"median":-19.769099,"eighty":75.028059,"marketCap":1745049065},{"date":"2025-03-14","current":52.77461,"twenty":-50.462486,"median":-19.692208,"eighty":74.348748,"marketCap":1581285631},{"date":"2025-03-21","current":55.360448,"twenty":-49.633833,"median":-19.495877,"eighty":73.901834,"marketCap":1658765105},{"date":"2025-03-28","current":54.00876,"twenty":-48.820246,"median":-19.402447,"eighty":73.687315,"marketCap":1618264471},{"date":"2025-04-04","current":48.366931,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"marketCap":1449218346},{"date":"2025-04-11","current":43.018947,"twenty":-48.323054,"median":-19.169571,"eighty":73.29403,"marketCap":1288976706},{"date":"2025-04-17","current":41.549721,"twenty":-47.650087,"median":-19.113574,"eighty":73.079511,"marketCap":1244954277},{"date":"2025-04-25","current":41.314644,"twenty":-47.132806,"median":-18.947885,"eighty":72.936498,"marketCap":1237910689},{"date":"2025-05-02","current":44.203114,"twenty":-46.76619,"median":-18.441613,"eighty":72.721979,"marketCap":1324457912},{"date":"2025-05-09","current":53.496743,"twenty":-46.494994,"median":-18.242028,"eighty":72.525336,"marketCap":1623412161},{"date":"2025-05-16","current":54.929691,"twenty":-46.002824,"median":-17.965588,"eighty":72.060545,"marketCap":1666896415},{"date":"2025-05-23","current":57.079114,"twenty":-45.415234,"median":-17.772269,"eighty":71.452741,"marketCap":1732122797},{"date":"2025-05-30","current":54.33263,"twenty":-45.194259,"median":-17.425103,"eighty":70.809184,"marketCap":1648777976},{"date":"2025-06-06","current":54.929691,"twenty":-45.128971,"median":-17.292261,"eighty":68.349779,"marketCap":1666896415},{"date":"2025-06-13","current":54.153511,"twenty":-45.028528,"median":-17.264817,"eighty":65.484877,"marketCap":1643342444},{"date":"2025-06-20","current":51.048789,"twenty":-44.757332,"median":-17.23105,"eighty":65.244954,"marketCap":1549126560},{"date":"2025-06-27","current":51.645851,"twenty":-43.873436,"median":-17.153686,"eighty":65.132048,"marketCap":1567244999},{"date":"2025-07-03","current":54.452042,"twenty":-42.989539,"median":-17.123929,"eighty":65.132048,"marketCap":1652401664},{"date":"2025-07-11","current":54.750573,"twenty":-42.863985,"median":-16.985695,"eighty":65.061483,"marketCap":1661460883},{"date":"2025-07-18","current":52.780269,"twenty":-42.185996,"median":-16.833174,"eighty":65.061483,"marketCap":1601670034},{"date":"2025-07-25","current":53.974392,"twenty":-42.135774,"median":-16.687046,"eighty":64.77922,"marketCap":1637906912},{"date":"2025-07-29","current":55.10881,"twenty":-42.05542,"median":-16.641976,"eighty":64.77922,"marketCap":1672331947}],"updateTime":1753924551845}}}