US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lloyds Banking Group PLC

4.20

+0.01000.24%

Post-market: 4.200.00000.00%19:37 EDT

Volume:15.37M

Turnover:64.60M

Market Cap:62.69B

PE:13.15

High:4.22

Open:4.21

Low:4.18

Close:4.19

Loading ...

Overview Company News Filings

Lloyds Banking Group PLC (LYG) (FY 2024) Earnings Call Highlights: Robust Profit and Strategic ...

Lloyds Banking Q4 Earnings Fall, Revenue Rises; Plans Share Buyback Program -- Shares Up Pre-Bell

MT Newswires Live

Stock Track | Lloyds Banking Group Soars 5.1% Pre-Market on Comforting Financial Results

Lloyds Banking Group's Profit Dented by Extra Provision for Motor-Finance Probe -- 2nd Update

Lloyds Banking Group's Focus Is on Organic Growth -- Market Talk

Lloyds Banking Group Posted Comforting Set of Numbers -- Market Talk

Lloyds Banking Group Pretax Profit to Drop as Motor-Finance Uncertainty Remains -- Earnings Preview

Lloyds Banking Group (LYG): Among the Best Performing Bank Stocks So Far In 2025

Lloyds Banking Group Falls Monday, Underperforms Market

Is Lloyds Banking Group plc (LYG) the Best Large Cap Penny Stock to Invest In?

3 Top UK Dividend Stocks With Yields Up To 5.6%

Simply Wall St.

Lloyds Banking Group Rises Wednesday, Outperforms Market

Lloyds Banking price target raised to 61 GBp from 56 GBp at Citi

Lloyds Banking Group (LYG) Appoints AI Expert Magdalena Lis to Lead Responsible AI Development

Lloyds Branch Closures Needed to Stay Lean -- Market Talk

Lloyds Banking Group to Close 136 Branches Across U.K.

Shares of U.K. Banks With Motor Finance Exposure Rise After Treasury Seeks to Step In

Lloyds Banking Group CEO Sees Three BoE Cuts in 2025 -- Market Talk

Why Lloyds Banking Group (LYG) Is One of the Cheapest Stocks with Biggest Upside Potential?

U.K. Domestic Bank Fundamentals Are Too Good to Ignore -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":4.2,"timestamp":1749240000000,"preClose":4.19,"halted":0,"volume":15371741,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:37 EDT","volume":13050,"amount":54811.0398,"timestamp":1749253046185},"delay":0,"floatShares":14003322475,"shares":14926162312,"eps":0.319451,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":4.21,"high":4.22,"low":4.1801,"amount":64603461.513822,"amplitude":0.009523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.319451,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":4.19,"dividendRate":0.040914,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.18,"latestTime":"09:29 EDT","volume":12223,"amount":51128.760108,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:37 EDT","volume":13050,"amount":54811.0398,"timestamp":1749253046185},"volumeRatio":0.8349075844099458,"impliedVol":0.4762,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14003322475,"roa":"0.50%","roe":"9.24%","lyrEps":0.314759,"volumeRatio":0.8349075844099458,"shares":14926162312,"dividePrice":0.171497,"high":4.22,"amplitude":0.009523,"preClose":4.19,"low":4.1801,"week52Low":2.56,"pbRate":"0.97","psRate":"2.64","week52High":4.3,"institutionHeld":0.303,"latestPrice":4.2,"eps":0.319451,"divideRate":0.040833,"volume":15371741,"delay":0,"ttmEps":0.319451,"open":4.21,"prevYearClose":2.72,"prevWeekClose":4.21,"prevMonthClose":4.21,"prevQuarterClose":3.82,"fiveDayClose":4.21,"twentyDayClose":3.87,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513923721","title":"Lloyds Banking Group PLC (LYG) (FY 2024) Earnings Call Highlights: Robust Profit and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923721","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923721?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121371,"startTime":"0","endTime":"0","summary":"Statutory Profit After Tax: GBP4.5 billion, or GBP5 billion excluding the Q4 motor provision.Return on Tangible Equity : 12.3%, or 14% excluding the motor provision.Net Income: GBP17.1 billion for the full year.Net Interest Margin: 2.95% for the full year.Impairment Charge: GBP433 million, equating to an asset quality ratio of 10 basis points.Tangible Net Asset Value  per Share: Increased to 52.4p, up 1.6p in the year.Capital Generation: 148 basis points, or 177 basis points excluding the Q4 motor provision.Group Lending Balances: GBP459 billion, up GBP9 billion or 2% in the year.Deposits: Grew by 2% or GBP11 billion during the year.Additional Revenues from Strategic Initiatives: GBP0.8 billion, ahead of the GBP0.7 billion target.Gross Cost Savings: GBP1.2 billion, more than offsetting inflation impacts.GuruFocus has detected 4 Warning Sign with LYG.Lloyds Banking Group PLC  reported a robust financial performance for 2024, with statutory profit after tax reaching GBP4.5 billion, or GB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-plc-lyg-070251448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYG"],"gpt_icon":0},{"id":"2512544182","title":"Lloyds Banking Q4 Earnings Fall, Revenue Rises; Plans Share Buyback Program -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544182","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544182?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:29","pubTimestamp":1740054580,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group (LYG) reported Q4 earnings Thursday of 0.01 British pounds ($0.013) per diluted share, down from 0.017 pounds a year earlier.Analysts polled by FactSet expected 0.014 pounds.Reven","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG"],"gpt_icon":0},{"id":"1127640556","title":"Stock Track | Lloyds Banking Group Soars 5.1% Pre-Market on Comforting Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1127640556","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127640556?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:35","pubTimestamp":1740051302,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group PLC  stock soared 5.1% in pre-market trading on Thursday, as investors reacted positively to the British bank's latest financial update.Jefferies analyst Jonathan Pierce and associate Priya Rathod noted that Lloyds' results included \"comforting\" figures, though there were many components to digest. They highlighted that the bank took a provision related to its motor finance business but issued positive guidance for 2025 and maintained its upbeat 2026 outlook above consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lloyds Banking Group Soars 5.1% Pre-Market on Comforting Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LYG"],"gpt_icon":0},{"id":"2512445009","title":"Lloyds Banking Group's Profit Dented by Extra Provision for Motor-Finance Probe -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:33","pubTimestamp":1740051180,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group put more money aside for a potential hit from a regulatory probe into the motor-finance sector, but posted a set of solid underlying results that allayed investors' concerns.The British lender on Thursday said it booked a 700 million-pound  provision to cover the potential impact of the probe into historical commission arrangements on car loans, whose scope has widened in light of a recent court judgement. It had already booked a 450 million-pound provision at its third-quarter results.The group has been grappling with a landmark case and the financial watchdog's review into the motor-finance sector since early last year. Lloyds is the largest provider of motor finance in the U.K. and is exposed to these issues through its Black Horse brand.While significant uncertainty remains around the final financial impact, this estimate--which includes redress and operational costs--is the best at this time and is something the group is able to cope with, Lloyds said.\"Based o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","BK4521","BK4207"],"gpt_icon":0},{"id":"2512443290","title":"Lloyds Banking Group's Focus Is on Organic Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443290?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"1130 GMT - Lloyds Banking Group's strategy has been primarily focused on organic growth since the start of its midterm plan, CEO Charlie Nunn said in a results call with reporters when asked about M&A opportunities. The British lender has done two small deals: It bought investment platform Embark in 2021 and car financing company Tusker in 2023. \"We've always said capability and infill acquisitions where they bring something new that we can really bring to our broader customer base is part of our strategy, but anything more fundamental transformation really isn't part of the next two years. And that's because we're seeing just great growth,\" he added. This growth in deposits, loans, assets under management and in its pension business is larger than many other companies' acquisitions, he notes. Shares rise 5%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2512418856","title":"Lloyds Banking Group Posted Comforting Set of Numbers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418856?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:09","pubTimestamp":1740038940,"startTime":"0","endTime":"0","summary":"0808 GMT - Lloyds Banking Group's update included comforting results though there were a lot of parts to digest, Jefferies says in a research note. The British bank took a provision linked to its motor finance business and issued guidance for 2025. Its 2026 guidance, which is more than 15% higher than consensus, was maintained. \"The market may start to take more comfort in this today, given guidance that hedge income is expected to increase circa 2.7 billion pounds between 2024 and 2026,\" analyst Jonathan Pierce and associate Priya Rathod write. The motor finance risk will hang over the shares for a little longer, they add. Shares open 2% higher at around 64 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2512210622","title":"Lloyds Banking Group Pretax Profit to Drop as Motor-Finance Uncertainty Remains -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210622?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:18","pubTimestamp":1739967480,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group is scheduled to report results for its fourth quarter on Thursday. Here is what you need to know:. PRETAX PROFIT: The U.K. bank is expected to post a pretax profit of 1.25 billion pounds  for the three months ended Dec. 31, according to a company-compiled consensus based on 18 analyst models. This compares with 1.775 billion pounds reported for the same period a year earlier.NET INCOME: The FTSE 100-listed lender is expected to post net income for the period of 4.34 billion pounds, slightly higher than the 4.23 billion pounds it reported in the year-earlier period. Net interest income is expected to slip to 3.25 billion pounds against last year's 3.32 billion pounds but be roughly flat compared with the third quarter.-- In terms of shareholder returns, consensus pencils in a 2.03 pence per share final dividend--bringing the full-year payout to 3.09 pence--as well as the announcement of a 1.70 billion pound share-buyback program.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2512181652","title":"Lloyds Banking Group (LYG): Among the Best Performing Bank Stocks So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181652?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858404,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Lloyds Banking Group plc  stands against the other bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO:10 Unrivaled Stocks of the Next 5 Years and10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in interest ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-lyg-among-060004396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2512924465","title":"Lloyds Banking Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924465?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:06","pubTimestamp":1739811960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares slipped 1.93% to 62.92 British pence Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.41% to 8,768.01.Lloyds Banking Group PLC closed 2.71% below its 52-week high of 64.67 pence, which the company reached on August 5th.Trading volume totaled 129.3 million, compared to the 50-day average of 147.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2511978603","title":"Is Lloyds Banking Group plc (LYG) the Best Large Cap Penny Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511978603","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511978603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:11","pubTimestamp":1739639461,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In.In this article, we are going to take a look at where Lloyds Banking Group plc  stands against the other large cap penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-plc-lyg-171101307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2511518456","title":"3 Top UK Dividend Stocks With Yields Up To 5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518456?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:01","pubTimestamp":1739433712,"startTime":"0","endTime":"0","summary":"In the current landscape, the UK market has been grappling with challenges as evidenced by recent declines in the FTSE 100 and FTSE 250 indices, largely influenced by weak trade data from China. This environment underscores the importance of identifying robust dividend stocks that can offer stability and income potential even amid global economic uncertainties.Click here to see the full list of 59 stocks from our Top UK Dividend Stocks screener.Overview: The Alumasc Group plc manufactures and sells building products, systems, and solutions across various regions including the United Kingdom, Europe, North America, the Middle East, and the Far East with a market cap of 119.58 million.Overview: Hargreaves Services Plc offers environmental and industrial services across the United Kingdom, Europe, Hong Kong, and other international markets with a market cap of 214.25 million.Hargreaves Services has shown a 2.8% increase in its interim dividend to 18.5 pence, reflecting an expected full-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-uk-dividend-stocks-080152715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYG","BK4521","BK4179","BK4207","LSE"],"gpt_icon":0},{"id":"2511307068","title":"Lloyds Banking Group Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307068?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:06","pubTimestamp":1739379960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rose 1.75% to 63.90 British pence Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.34% to 8,807.44.Lloyds Banking Group PLC closed 1.19% short of its 52-week high of 64.67 pence, which the company reached on August 5th.Trading volume totaled 101.9 million, compared to the 50-day average of 144.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2510351972","title":"Lloyds Banking price target raised to 61 GBp from 56 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351972?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:15","pubTimestamp":1739304941,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Lloyds Banking (LYG) to 61 GBp from 56 GBp and keeps a Neutral rating on the shares. Published first on TheF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lloyds-banking-price-target-raised-to-61-gbp-from-56-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lloyds-banking-price-target-raised-to-61-gbp-from-56-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2507937458","title":"Lloyds Banking Group (LYG) Appoints AI Expert Magdalena Lis to Lead Responsible AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937458","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937458?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:34","pubTimestamp":1738312447,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where Lloyds Banking Group plc  stands against the other AI stocks that are trending on Wall Street.The emerging, cost-effective Chinese AI alternatives have prompted US President Donald Trump to say it is a wake-up call to Silicon Valley. He sees the launch of AI models like DeepSeek r1 and Qwen 2.5 as opportunities rather than threats, given that these innovations can help US companies drive down R&D and deployment costs.However, the ongoing US earnings season continues to showcase strength in the AI space as companies consistently beat consensus estimates driven by revenues from AI segments.On January 30th, Lloyds Banking Group plc  named Magdalena Lis as the head of responsible development and use of AI, effective February 3rd. Lis holds a PhD in Computational Linguistics  from the Centre for Language Technology at the University of Copenhagen and has author","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-lyg-appoints-083407936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2507653420","title":"Lloyds Branch Closures Needed to Stay Lean -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653420?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:23","pubTimestamp":1738167780,"startTime":"0","endTime":"0","summary":"1623 GMT - Lloyds closing 136 branches across the U.K. will help the company stay lean amid cyclical headwinds, Hargreaves Lansdown's Susannah Streeter writes. Mortgages issued during the pandemic are due for renewal but at less profitable levels, and customers are shopping around for better long-term savings rates, she writes. It is expensive to keep branches open for a few customers, especially as wage costs are set to rise, she adds. The closure of branches is open review at the request of local communities, and provisions for vulnerable clients who find online banking harder to access money still need to be made, Streeter notes. Shares trade up 1.3% at 0.62 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2507630155","title":"Lloyds Banking Group to Close 136 Branches Across U.K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630155?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:41","pubTimestamp":1738165260,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group said it will close 136 branches across the U.K. between May 2025 and March 2026.The U.K. banking group said Wednesday that 61 Lloyds, 61 Halifax and 14 Bank of Scotland branches will be closed as customers switch to online banking.After the cuts, the group will have 757 branches split across its Halifax, Lloyds and Bank of Scotland banks, it said.All employees at the affected branches will be offered a role at another branch or in another part of the business, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","LYG"],"gpt_icon":0},{"id":"2505227448","title":"Shares of U.K. Banks With Motor Finance Exposure Rise After Treasury Seeks to Step In","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227448?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:06","pubTimestamp":1737464760,"startTime":"0","endTime":"0","summary":"Shares in U.K. banks that have motor-finance operations traded higher after the Treasury signaled its intention to intervene to protect car loan providers in a Supreme Court case.The Treasury has applied to intervene in the case on the back of concerns than an adverse ruling will hit the industry as well as the availability of motor finance for customers. Four out of five new vehicles in the U.K. are bought through these sort of loans.\"We want to see a fair and proportionate judgment that ensures compensation to consumers that is proportionate to the losses they have suffered, and allows the motor finance sector to continue playing its role in supporting millions of motorists to own vehicles,\" a Treasury spokesperson said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","BK4521","BK4207","FCA","US5Y.BOND","US30Y.BOND","LYG","US7Y.BOND","US3Y.BOND","US2Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2505249567","title":"Lloyds Banking Group CEO Sees Three BoE Cuts in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249567?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:41","pubTimestamp":1737452460,"startTime":"0","endTime":"0","summary":"0941 GMT - Lloyds Banking Group CEO Charlie Nunn expects three cuts to interest rates by the Bank of England this year, he told CNBC at the World Economic Forum in Davos. \"What we see is a resilient, but relatively slow growth economy at this stage...There is opportunity to get growth going again in the U.K.,\" he said. The boss of the U.K. domestic lender notes that sentiment on the economy has tailed off in the past few months and now hopes to see the government accelerate on its clear plan to boost growth. The direction of the economy can really be changed with focus on things like the supply-side reform through the industrial strategy, unblocking planning, enabling regulation to really get behind competitiveness and growth, as well as large investments, Nunn said. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2504287209","title":"Why Lloyds Banking Group (LYG) Is One of the Cheapest Stocks with Biggest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504287209","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504287209?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:11","pubTimestamp":1737058295,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cheapest Stocks with Biggest Upside Potential.In this article, we are going to take a look at where Lloyds Banking Group plc  stands against other cheapest stocks with biggest upside potential.Stocks rallied on January 15, following an encouraging consumer price index  report that indicated a slowdown in core inflation and strong earnings from major U.S. banks. The Bureau of Labor Statistics reported that core inflation, which excludes food and energy, rose 3.2% in December, down from the previous month and slightly below the 3.3% forecast by economists surveyed by Dow Jones. Headline inflation increased 2.9% over the past year, matching expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lloyds-banking-group-lyg-201135903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4521","CPI","US5Y.BOND","BK4570","US30Y.BOND","BK4207","PPI","LYG","US12M.BOND","US2Y.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2503967660","title":"U.K. Domestic Bank Fundamentals Are Too Good to Ignore -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967660?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":"1129 GMT - The outlook for the earnings of the large U.K. domestic banks continues to build strongly despite volatile rates and the country's underwhelming growth prospects, Barclays says in a research note. U.K. banks look set for the strongest earnings growth and capital returns across European banks, analysts Aman Rakkar and Grace Dargan write. NatWest and Lloyds Banking Group's earnings per share are estimated to grow between 40% and 50% in the next three years, with the lenders returning between 35% and 50% of their market capitalizations, they note. This isn't currently reflected in their valuations, the analysts say. NatWest trades at 406.2 pence and has gained 91% on a 12-month basis, while Lloyds's stock is worth 57.2 pence and has risen 30%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521","NWG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"LYG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-06-05","current":10.505169,"percent":0.785484,"low":3.64034,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"high":29.218893,"avg":9.055884,"sd":5.90715,"marketCap":62235291380.06},"quantilePoints":[{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-05","current":10.505169,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62235291380.06}],"updateTime":1749282280254}}}