US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lloyds Banking Group PLC

4.20

+0.01000.24%

Post-market: 4.200.00000.00%19:37 EDT

Volume:15.37M

Turnover:64.60M

Market Cap:62.69B

PE:13.15

High:4.22

Open:4.21

Low:4.18

Close:4.19

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":4.2,"timestamp":1749240000000,"preClose":4.19,"halted":0,"volume":15371741,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:37 EDT","volume":13050,"amount":54811.0398,"timestamp":1749253046185},"delay":0,"floatShares":14003322475,"shares":14926162312,"eps":0.319451,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT","open":4.21,"high":4.22,"low":4.1801,"amount":64603461.513822,"amplitude":0.009523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.319451,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":4.19,"dividendRate":0.040914,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.18,"latestTime":"09:29 EDT","volume":12223,"amount":51128.760108,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:37 EDT","volume":13050,"amount":54811.0398,"timestamp":1749253046185},"volumeRatio":0.8349075844099458,"impliedVol":0.4762,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14003322475,"roa":"0.50%","roe":"9.24%","lyrEps":0.314759,"volumeRatio":0.8349075844099458,"shares":14926162312,"dividePrice":0.171497,"high":4.22,"amplitude":0.009523,"preClose":4.19,"low":4.1801,"week52Low":2.56,"pbRate":"0.97","psRate":"2.64","week52High":4.3,"institutionHeld":0.303,"latestPrice":4.2,"eps":0.319451,"divideRate":0.040833,"volume":15371741,"delay":0,"ttmEps":0.319451,"open":4.21,"prevYearClose":2.72,"prevWeekClose":4.21,"prevMonthClose":4.21,"prevQuarterClose":3.82,"fiveDayClose":4.21,"twentyDayClose":3.87,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16731636","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323011165-LYG","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323011165/0000950103-23-011165-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323011165/dp197669_fwp-fxd.htm","primary":true,"translateUrl":"","linkName":"dp197669_fwp-fxd.htm","type":"FWP","id":"NTFILECymXz41q25vRE6i9","market":"us","size":34639},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323011165/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE8NTeUuf3E6MjZxwP","market":"us","size":1995}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16431631","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666123000395-LYG","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666123000395/0000876661-23-000395-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000395/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEH8SZ8TLvyiQtcSmZ","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666123000395/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEpMRb5n9pYbC3e7J","market":"us","size":983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16042552","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323003723-LYG","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003723/0000950103-23-003723-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003723/dp190276_fwp.htm","primary":true,"translateUrl":"","linkName":"dp190276_fwp.htm","type":"FWP","id":"NTFILE3NsLEYbAk1Sed7kg","market":"us","size":62755},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003723/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILECfaMpYYj7ik8Ejdj","market":"us","size":3271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011970","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323003179-LYG","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003179/0000950103-23-003179-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003179/dp189725_fwp.htm","primary":true,"translateUrl":"","linkName":"dp189725_fwp.htm","type":"FWP","id":"NTFILEF17vGmdVJtNzLzbm","market":"us","size":33907},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323003179/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5dtm71LhrafizHz7","market":"us","size":1995}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995327","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010623000008-LYG","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LYG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/0001160106-23-000008-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231.htm","primary":true,"translateUrl":"","linkName":"lyg-20221231.htm","type":"20-F","id":"NTFILE4ejLXAfJ9JBR1sJj","market":"us","size":25993630},{"description":"EX-2.D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit2d2022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit2d2022.htm","type":"EX-2.D","id":"NTFILEFHe7YiTQMoKieUrD","market":"us","size":423431},{"description":"EX-4.B(XIX)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit4bxix2022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxix2022.htm","type":"EX-4.B(XIX)","id":"NTFILE4x5s9278LD24QFwv","market":"us","size":153468},{"description":"EX-4.B(XX)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit4bxx2022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxx2022.htm","type":"EX-4.B(XX)","id":"NTFILE2XRKJC1QNhuvWgTH","market":"us","size":9774},{"description":"EX-4.B(XXI)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit4bxxi2022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxxi2022.htm","type":"EX-4.B(XXI)","id":"NTFILEC7fncqbzd9szcjrH","market":"us","size":133163},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit812022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit812022.htm","type":"EX-8.1","id":"NTFILE43B7DXAi4g8KZcBU","market":"us","size":10504},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit1212022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1212022.htm","type":"EX-12.1","id":"NTFILE6NPMotMqdLn4djyf","market":"us","size":9360},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit1222022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1222022.htm","type":"EX-12.2","id":"NTFILE7Y4XibQWSU2i67pi","market":"us","size":9374},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit1312022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1312022.htm","type":"EX-13.1","id":"NTFILEH6tteVzuHPz3U4vx","market":"us","size":5495},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit1512022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1512022.htm","type":"EX-15.1","id":"NTFILE7Wr66PbiZfvVfvrD","market":"us","size":2228},{"description":"EX-15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lbgexhibit1522022.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1522022.htm","type":"EX-15.2","id":"NTFILEJCzx2ztheghT7aje","market":"us","size":2099},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE56tTSgGAvF8Hn8xx","market":"us","size":208158},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILE6eEMty4YL99zpRAg","market":"us","size":115636},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE81j6ZCYHJbm9EPaf","market":"us","size":110411},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE7u4CR7cSymNV2c1n","market":"us","size":267437},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILE2Pis41ABYmLPec6s","market":"us","size":170369},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILEGv8ydnyKQTQLMk6b","market":"us","size":202479},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILE8eXW74AJnqAhduQN","market":"us","size":607487},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILE58qnWosLwqZqc2Hb","market":"us","size":297425},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILE62opjREcPzHQByto","market":"us","size":69566},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILE35x8eL27KmHayY3J","market":"us","size":159408},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEG4a2H2iJZLDR25js","market":"us","size":236452},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9jZ2YvnHQh9mfUjF","market":"us","size":191045},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILEGkvAhD1iYkxqFVHC","market":"us","size":37183},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILEhpPLYzKUiQ4vG4xD","market":"us","size":36644},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g22.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g22.jpg","type":"GRAPHIC","id":"NTFILE2eAtgtBedjjGNP4e","market":"us","size":287044},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g23.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g23.jpg","type":"GRAPHIC","id":"NTFILECziGW2sZiQaq7Djc","market":"us","size":244752},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g24.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g24.jpg","type":"GRAPHIC","id":"NTFILE8H3CUhax7ZC6kkc6","market":"us","size":420280},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g25.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g25.jpg","type":"GRAPHIC","id":"NTFILEajDmsZTdpNitTGi6","market":"us","size":328134},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g26.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g26.jpg","type":"GRAPHIC","id":"NTFILEBLdyfLNkMyFmAPW3","market":"us","size":234083},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g27.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g27.jpg","type":"GRAPHIC","id":"NTFILE5ekmuBNz1PCQnG85","market":"us","size":329440},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g28.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g28.jpg","type":"GRAPHIC","id":"NTFILEHwuHgppkNoiiC8hk","market":"us","size":293038},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g29.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g29.jpg","type":"GRAPHIC","id":"NTFILEFz7AzXcb3YKUSLfc","market":"us","size":532582},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEFivcPvKN3vc19Reb","market":"us","size":187109},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g30.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g30.jpg","type":"GRAPHIC","id":"NTFILE38pxaAxqMcjvtgM4","market":"us","size":146441},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g31.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g31.jpg","type":"GRAPHIC","id":"NTFILE3NRfah6jy2HmWgwA","market":"us","size":194902},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g32.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g32.jpg","type":"GRAPHIC","id":"NTFILE4shPsKzortdVLmDK","market":"us","size":130114},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g33.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g33.jpg","type":"GRAPHIC","id":"NTFILEDe2hRRvDUjKsXak9","market":"us","size":155861},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEDyzKXWGbhQqf7PJF","market":"us","size":75957},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE3SXAnnCA3GHow9S3","market":"us","size":84041},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEGeefh92y2a2sMUm9","market":"us","size":133511},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE6fbhDvfe4MrFuwCM","market":"us","size":234517},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEBijdVArb5xvGT2As","market":"us","size":175480},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010623000008/lyg-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"lyg-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEDSPKyRDRwTCr5rXs","market":"us","size":155573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840958","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323000258-LYG","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323000258/0000950103-23-000258-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323000258/dp186802_fwp.htm","primary":true,"translateUrl":"","linkName":"dp186802_fwp.htm","type":"FWP","id":"NTFILE9wpbUxDZ7MFcG9FM","market":"us","size":67123},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010323000258/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5VZg9qUEdKMbPg3J","market":"us","size":3271}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644066","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000949-LYG","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666122000949/0000876661-22-000949-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000949/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFA4shuhEMka1xi7C","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000949/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILER5UMDqREDSYto2MY","market":"us","size":1003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644065","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322019315-LYG","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322019315/0000950103-22-019315-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322019315/dp184004_fwp.htm","primary":true,"translateUrl":"","linkName":"dp184004_fwp.htm","type":"FWP","id":"NTFILEBLjVdTLQdbsTtyui","market":"us","size":45206},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322019315/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECormoDZkmyrsuuFG","market":"us","size":2060}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15408625","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322014940-LYG","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322014940/0000950103-22-014940-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322014940/dp179615_fwp.htm","primary":true,"translateUrl":"","linkName":"dp179615_fwp.htm","type":"FWP","id":"NTFILEEdrc1yFyzjPeF4qs","market":"us","size":58565},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322014940/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6wdWL3zukPXsVYfk","market":"us","size":6690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322013690-LYG","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013690/0000950103-22-013690-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013690/dp178364_fwp-4nc3.htm","primary":true,"translateUrl":"","linkName":"dp178364_fwp-4nc3.htm","type":"FWP","id":"NTFILE6tt7oGgCGGWHLmXA","market":"us","size":35028},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013690/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECjYNfKg47dddbzug","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268858","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322013691-LYG","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013691/0000950103-22-013691-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013691/dp178363_fwp-11nc10.htm","primary":true,"translateUrl":"","linkName":"dp178363_fwp-11nc10.htm","type":"FWP","id":"NTFILE22kn2rYskDcewt8y","market":"us","size":34930},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322013691/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDJ6rmk6dHXeWBRik","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042425","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000489-LYG","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666122000489/0000876661-22-000489-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000489/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGUJ9ByJjMmSzjjTV","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000489/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEE1E4ne7esQZJ2Vo3","market":"us","size":987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14398850","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000292-LYG","pdf_url":"","pub_time":1647446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666122000292/0000876661-22-000292-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000292/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE125dXNEtpfZpce7z","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000292/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEm7gxxwUA9GkF7Qhv","market":"us","size":991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-03-17 00:00","pubTimestamp":1647446400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14356934","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322004441-LYG","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004441/0000950103-22-004441-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004441/dp169063_fwp-4nc3.htm","primary":true,"translateUrl":"","linkName":"dp169063_fwp-4nc3.htm","type":"FWP","id":"NTFILEGnPPArz4VCprUuVZ","market":"us","size":34577},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004441/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4EUSbkbQ778VFX1j","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14356933","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010322004442-LYG","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LYG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004442/0000950103-22-004442-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004442/dp169064_fwp-6nc5.htm","primary":true,"translateUrl":"","linkName":"dp169064_fwp-6nc5.htm","type":"FWP","id":"NTFILEFTBFbHgUPQuYcxcx","market":"us","size":34205},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000095010322004442/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDcXgsBsz1an4enzp","market":"us","size":1998}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14285528","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010622000008-LYG","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"LYG","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/0001160106-22-000008-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231.htm","primary":true,"translateUrl":"","linkName":"lyg-20211231.htm","type":"20-F","id":"NTFILEGDoTDTzvyRsxt2LV","market":"us","size":23730069},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit12021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit12021.htm","type":"EX-1","id":"NTFILEHazjg7xkhShGeP76","market":"us","size":694439},{"description":"EX-2.(D)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit2d2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit2d2021.htm","type":"EX-2.(D)","id":"NTFILEE1YCHWausNjzhh8P","market":"us","size":413584},{"description":"EX-4.(B)(V)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit4bv2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bv2021.htm","type":"EX-4.(B)(V)","id":"NTFILEDzdtPfa3GyjTcA1N","market":"us","size":12018},{"description":"EX-4.(B)(XVIII)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit4bxviii2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxviii2021.htm","type":"EX-4.(B)(XVIII)","id":"NTFILEGz7KyRrdQfozuH8R","market":"us","size":13429},{"description":"EX-4.(B)(XXIV)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit4bxxiv2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxxiv2021.htm","type":"EX-4.(B)(XXIV)","id":"NTFILE81qkE1Kw7wCcgpcr","market":"us","size":220550},{"description":"EX-4.(B)(XXV)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit4bxxv2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxxv2021.htm","type":"EX-4.(B)(XXV)","id":"NTFILEAEGyLGntUHztm2MU","market":"us","size":28066},{"description":"EX-4.(B)(XXVI)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit4bxxvi2021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit4bxxvi2021.htm","type":"EX-4.(B)(XXVI)","id":"NTFILE7zZoGRMap7hkG9hJ","market":"us","size":144010},{"description":"EX-8.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit812021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit812021.htm","type":"EX-8.1","id":"NTFILECwwEsSeJnm2mCJxW","market":"us","size":10588},{"description":"EX-12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit1212021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1212021.htm","type":"EX-12.1","id":"NTFILEFKNKmn68hczsDj5a","market":"us","size":9360},{"description":"EX-12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit1222021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1222021.htm","type":"EX-12.2","id":"NTFILE5yZFs55GWQi2VzLH","market":"us","size":9374},{"description":"EX-13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit1312021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1312021.htm","type":"EX-13.1","id":"NTFILEENZ6uLDWmhigv28f","market":"us","size":5500},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit1512021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1512021.htm","type":"EX-15.1","id":"NTFILE4hbu1K7nFsAjtcoo","market":"us","size":2370},{"description":"EX-15.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lbgexhibit1522021.htm","primary":false,"translateUrl":"","linkName":"lbgexhibit1522021.htm","type":"EX-15.2","id":"NTFILE6AZcbyRTwgZcStC1","market":"us","size":2296},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3V4QtHtkcmrhgPYd","market":"us","size":1169966},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEBQXsMkScTC8BKGPY","market":"us","size":154610},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEBG8wdwZu3EyRpjyW","market":"us","size":950389},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE5vcLThmdhxppTwQu","market":"us","size":24890},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILEEFrLdwPPrkzYAxUd","market":"us","size":23920},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g14.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g14.jpg","type":"GRAPHIC","id":"NTFILEGGQztQdNKdMvPYX5","market":"us","size":649920},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g15.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g15.jpg","type":"GRAPHIC","id":"NTFILEHzFqfQav5oLZtmy6","market":"us","size":632237},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g16.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g16.jpg","type":"GRAPHIC","id":"NTFILE7fSDyvPuYArzMvm1","market":"us","size":629306},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g17.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g17.jpg","type":"GRAPHIC","id":"NTFILEHkHhRpDYqwniE659","market":"us","size":555327},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g18.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g18.jpg","type":"GRAPHIC","id":"NTFILE89FAHRex4nvDtUxY","market":"us","size":10641},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g19.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g19.jpg","type":"GRAPHIC","id":"NTFILE6FZRgHnaNr8bK3rg","market":"us","size":229670},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE8cifCcnpzTpihpke","market":"us","size":72360},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g20.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g20.jpg","type":"GRAPHIC","id":"NTFILEx92i8L7hmRMy2ZmQ","market":"us","size":235710},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g21.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g21.jpg","type":"GRAPHIC","id":"NTFILE9mNT482VVDUGosKP","market":"us","size":401147},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g22.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g22.jpg","type":"GRAPHIC","id":"NTFILEDsyC2QcDzm2NDNQf","market":"us","size":282871},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEFhkJQzFXe1wVueJa","market":"us","size":487936},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEFAZt4kjrnpW3W4ui","market":"us","size":274377},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE3N6KwcZVdvF5ZbJB","market":"us","size":646098},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILE2SD13iFSA1cZLYP7","market":"us","size":385130},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE3XmZ9uCXFbo9m1c2","market":"us","size":639685},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEJ7YtpMQ8xbn9w8dF","market":"us","size":406187},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160106/000116010622000008/lyg-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"lyg-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILEH6DejxwpnLuF8pWE","market":"us","size":147674}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13895610","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000041-LYG","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"LYG","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160106/000087666122000041/0000876661-22-000041-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000041/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJ4CRi1mrAe1A3KLh","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000041/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHhdq8Dgn9ijTLQhq","market":"us","size":763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13102625","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421008309-LYG","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000165495421008309/0001654954-21-008309-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13102535","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010621000043-LYG","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000043/0001160106-21-000043-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13102534","market":"us","labels":[],"media":"sec.gov","original_id":"AN116010621000041-LYG","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"LYG","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1160106/000116010621000041/0001160106-21-000041-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":96,"pageCount":2,"totalSize":1909,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"LYG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-06-05","current":10.505169,"percent":0.785484,"low":3.64034,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"high":29.218893,"avg":9.055884,"sd":5.90715,"marketCap":62235291380.06},"quantilePoints":[{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-05","current":10.505169,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62235291380.06}],"updateTime":1749282280254}}}