US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lyft, Inc.

14.04

-0.1200-0.85%

Post-market: 14.070.0300+0.21%19:49 EDT

Volume:13.32M

Turnover:186.49M

Market Cap:5.91B

PE:102.07

High:14.32

Open:14.22

Low:13.85

Close:14.16

Loading ...

Overview Company News Filings

Lyft Approves New Employee Incentive Compensation Plan

Lyft Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Lyft to $15 From $14, Maintains Neutral Rating

MT Newswires Live

Lyft price target raised to $15 from $14 at UBS

Giant Pension Buys Up Palantir, MicroStrategy Stock, Sells Lyft -- Barron's

Lyft to Add Autonomous Shuttles to Platform in 2026 Under Partnership With Benteler Mobility

MT Newswires Live

BRIEF-Lyft Plans To Partner With Benteler Mobility

Lyft: Intend to Deploy Benteler’s Holon Urban Autonomous Shuttles on Lyft Platfrom With Goal of Starting in U.S. in Late 2026

THOMSON REUTERS

Lyft: Plans to Partner With Benteler Mobility to Introduce Next-Generation Autonomous Shuttles Across Lyft Network

THOMSON REUTERS

Lyft: Benteler Trading International to Give Vehicle Ownership & Financing, With Tens of Millions of Dollars for Future Autonomous Fleet Expansion

THOMSON REUTERS

Lyft Launches Features to Let Users 'Favorite' or Block Drivers

MT Newswires Live

Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032

Billionaire David Tepper Sold Appaloosa's Entire Stake in Advanced Micro Devices in Favor of 2 Stocks Whose Addressable Market Can 10X by 2033

Analysts’ Opinions Are Mixed on These Technology Stocks: CyberArk Software (CYBR), Roper Technologies (ROP) and Lyft (LYFT)

Giant Pension Bought Up Palantir, MicroStrategy Stock, and Sold Lyft

Lyft Inc. Files Initial Statement of Beneficial Ownership for Chief Accounting Officer Stephen W. Hope

Roth MKM Reaffirms Their Hold Rating on Lyft (LYFT)

3 Reasons to Buy Lyft Stock Like There's No Tomorrow

Uber, Lyft Facing Disruption as Tesla Seeks to Expand Robotaxi Services, Wedbush Says

MT Newswires Live

10 Under-the-Radar Consumer Goods Stocks With Incredible Growth Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":14.04,"timestamp":1753819200000,"preClose":14.16,"halted":0,"volume":13318226,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:49 EDT","volume":609315,"amount":8553974.3282,"timestamp":1753832979519},"delay":0,"floatShares":383993400,"shares":420635875,"eps":0.137553,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"07-29 16:00:00 EDT","open":14.22,"high":14.315,"low":13.85,"amount":186488486.201452,"amplitude":0.032839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137553,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":14.16,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.16,"latestTime":"09:28 EDT","volume":36514,"amount":517193.02284600004,"timestamp":1753795715927},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:49 EDT","volume":609315,"amount":8553974.3282,"timestamp":1753832979519},"volumeRatio":1.077537,"optionData":{"bulkOrders":[{"symbol":"LYFT","call":true,"expireDate":1760673600000,"strike":"18.0","timestamp":1753802545540,"price":0.4,"volume":3804,"amount":152160,"type":"+"}]},"impliedVol":0.7191,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":383993400,"roa":"-0.92%","roe":"8.56%","lyrEps":0.055681,"volumeRatio":1.077537,"shares":420635875,"dividePrice":0,"high":14.315,"amplitude":0.032839,"preClose":14.16,"low":13.85,"week52Low":8.925,"pbRate":"7.05","psRate":"0.99","week52High":19.065,"institutionHeld":0,"latestPrice":14.04,"eps":0.137553,"divideRate":0,"volume":13318226,"delay":0,"ttmEps":0.137553,"open":14.22,"prevYearClose":12.9,"prevWeekClose":14.3,"prevMonthClose":15.76,"prevQuarterClose":15.76,"fiveDayClose":14.86,"twentyDayClose":15.76,"sixtyDayClose":12.46,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555061384","title":"Lyft Approves New Employee Incentive Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061384?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:32","pubTimestamp":1753821179,"startTime":"0","endTime":"0","summary":"An announcement from Lyft ( ($LYFT) ) is now available. On July 24, 2025, Lyft‘s Board of Directors approved an Employee Incentive Compensation Pla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lyft-approves-new-employee-incentive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lyft-approves-new-employee-incentive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT","BK4022","BK4548","BK4585","BK4230","BK4588"],"gpt_icon":0},{"id":"2555052044","title":"Lyft Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052044?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:20","pubTimestamp":1753798800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 29, 2025 10:20 ET (14:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT"],"gpt_icon":0},{"id":"2555505240","title":"UBS Adjusts Price Target on Lyft to $15 From $14, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505240?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:18","pubTimestamp":1753798712,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) has an average rating of overweight and mean price target of $17.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYFT"],"gpt_icon":0},{"id":"2555059472","title":"Lyft price target raised to $15 from $14 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059472?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:36","pubTimestamp":1753792588,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Lyft (LYFT) to $15 from $14 and keeps a Neutral rating on the shares. Published first on TheFly – the ultimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyft-price-target-raised-to-15-from-14-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyft-price-target-raised-to-15-from-14-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT"],"gpt_icon":0},{"id":"2554790400","title":"Giant Pension Buys Up Palantir, MicroStrategy Stock, Sells Lyft -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790400","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790400?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:30","pubTimestamp":1753493400,"startTime":"0","endTime":"0","summary":"One of America's biggest public pensions increased positions in some of its more volatile stock investments, selling shares of a ride-hailing firm.Ohio Public Employees Retirement System bought more shares of Palantir Technologies and MicroStrategy, and sold Lyft shares in the second quarter. Opers, as the pension is known, disclosed the trades, among others, in a form it filed with the Securities and Exchange Commission.Palantir stock soared 80% in the first half of the year, while the S&P 500 rose 5.5%. So far in the third quarter, shares of the data-analytics company are up 13%, while the index is up 1.5%.Shares have been rising since Palantir was added to the S&P 500 in September. New components in the index benefit from having their shares bought up by funds that track the market benchmark. The company has also turned in  strong earnings reports this year.Inside Scoop is a regular Barron's feature covering stock transactions by corporate executives and board members -- so-called i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LYFT","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4022","BK4588","LU1861559042.SGD","MSTR","BK4023","MSTX","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4548","BK4547","BK4585","BTC.USD.HKCC","BK4230","BK4613","PLTR","LU1861558580.USD"],"gpt_icon":1},{"id":"2554796793","title":"Lyft to Add Autonomous Shuttles to Platform in 2026 Under Partnership With Benteler Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796793","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796793?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:18","pubTimestamp":1753460325,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) said Friday it plans to collaborate with Benteler Mobility to launch autonomous shuttles on the Lyft network in 2026.Under the agreement, Lyft said its rider network will feature autonomou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYFT","BK4548","BK4022","BK4588","BK4585","BK4230"],"gpt_icon":0},{"id":"2554976047","title":"BRIEF-Lyft Plans To Partner With Benteler Mobility","url":"https://stock-news.laohu8.com/highlight/detail?id=2554976047","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554976047?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:00","pubTimestamp":1753448406,"startTime":"0","endTime":"0","summary":"BRIEF-Lyft Plans To Partner With Benteler Mobility July 25  - Lyft Inc LYFT.O:LYFT: PLANS TO PARTNER WITH BENTELER MOBILITY TO INTRODUCE NEXT-GENERATION AUTONOMOUS SHUTTLES ACROSS LYFT NETWORKLYFT: INTEND TO DEPLOY BENTELER’S HOLON URBAN AUTONOMOUS SHUTTLES ON LYFT PLATFROM WITH GOAL OF STARTING IN U.S. IN LATE 2026LYFT: BENTELER TRADING INTERNATIONAL TO GIVE VEHICLE OWNERSHIP & FINANCING, WITH TENS OF MILLIONS OF DOLLARS FOR FUTURE AUTONOMOUS FLEET EXPANSIONFurther company coverage: LYFT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3M60E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","BK4548","BK4588","BK4022","BK4230","BK4585"],"gpt_icon":0},{"id":"2554760372","title":"Lyft: Intend to Deploy Benteler’s Holon Urban Autonomous Shuttles on Lyft Platfrom With Goal of Starting in U.S. in Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760372","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760372?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:00","pubTimestamp":1753448400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3M60E2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LYFT","BK4230","BK4585","BK4588","BK4022"],"gpt_icon":0},{"id":"2554760328","title":"Lyft: Plans to Partner With Benteler Mobility to Introduce Next-Generation Autonomous Shuttles Across Lyft Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760328","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760328?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:00","pubTimestamp":1753448400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3M60E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LYFT","BK4022","BK4588","BK4548","BK4585","BK4230"],"gpt_icon":0},{"id":"2554603787","title":"Lyft: Benteler Trading International to Give Vehicle Ownership & Financing, With Tens of Millions of Dollars for Future Autonomous Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554603787","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554603787?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:00","pubTimestamp":1753448400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nP8N3M60E2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4585","BK4588","BK4230","BK4548","LYFT"],"gpt_icon":0},{"id":"2554847717","title":"Lyft Launches Features to Let Users 'Favorite' or Block Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2554847717","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554847717?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:04","pubTimestamp":1753373079,"startTime":"0","endTime":"0","summary":"Lyft  said Thursday it has rolled out new features allowing users to \"favorite\" or block rideshare drivers.For a driver on someone's favorites list, it is \"another step towards providing additional earnings opportunities and building lasting relationships,\" Lyft said.The company said it also launched direct driver blocking so that users can avoid future matches with drivers they prefer not to ride with again.Shares of the company were down 1.3% in recent trading.Price: 14.55, Change: -0.19, Percent Change: -1.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LYFT","BK4548","BK4588","BK4022","BK4230"],"gpt_icon":0},{"id":"2553327204","title":"Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327204","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553327204?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:51","pubTimestamp":1753343460,"startTime":"0","endTime":"0","summary":"Tiger Global Management's billionaire chief is piling into a market-leading company whose stock has catapulted close to 1,000% over the trailing decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/billionaire-chase-coleman-sold-94-uber-11x-by-2032/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","LU2505996509.AUD","LU0353189680.USD","LU1670627923.USD","UBER","LU0106261372.USD","LU2237443549.SGD","IE0004445015.USD","IE00BJLML261.HKD","LU0757359954.USD","SG9999002232.USD","LU1988902786.USD","IE00BJJMRX11.SGD","LU0149725797.USD","LU0472753341.HKD","LU2298321311.HKD","LU2458330169.SGD","LU0109392836.USD","LU0175139822.USD","LU0417517546.SGD","LU1064131342.USD","LU0642271901.SGD","LU0345769128.USD","LU1244550221.USD","BK4505","LU1196500208.SGD","LU1989772923.USD","LU1188199696.SGD","LU0353189763.USD","LYFT","LU0345769631.USD","LU0943347566.SGD","LU2361044865.SGD","LU1721428933.USD","IE0003U64NQ7.SGD","BK4567","LU2242649171.HKD","BK4534","LU0820561818.USD","IE00BK4W5L77.USD","LU2430703251.USD","LU2430703095.HKD","CCF","LU1670710661.SGD","IE0004086264.USD","LU0390134368.USD","LU0738911758.USD","LU1720051108.HKD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2553912287","title":"Billionaire David Tepper Sold Appaloosa's Entire Stake in Advanced Micro Devices in Favor of 2 Stocks Whose Addressable Market Can 10X by 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2553912287","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553912287?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:06","pubTimestamp":1753167960,"startTime":"0","endTime":"0","summary":"Appaloosa's billionaire investor sent artificial intelligence (AI) colossus AMD to the chopping block, but has built up stakes in two cutting-edge companies by 135% and 1,825%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/billionaire-david-tepper-sold-stake-amd-10x-2033/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDY","3NVD.UK","IE00BYXW3230.USD","LU2430703178.SGD","NVDX","LU0823414478.USD","LU1989772840.SGD","LU0109392836.USD","SG9999015952.SGD","LU2125154935.USD","GFS","LU0823421333.USD","LU0203202063.USD","NVD","SG9999018865.SGD","LU0234572021.USD","LU1718418525.SGD","BK4512","IE00BJJMRY28.SGD","LU0528227936.USD","IE0004086264.USD","LU1712237335.SGD","NVDS.UK","IE00BQXX3C00.GBP","NVDU","SNVD.UK","2NVD.UK","SG9999000418.SGD","SG9999014567.USD","LU0308772762.SGD","LU1923622614.USD","NVDS","SG9999014898.SGD","NVD2.UK","NVDD","LU2054465674.USD","AMD","BK4575","LYFT","LU0079474960.USD","LU1861219969.SGD","LU0345768740.USD","BK4529","LU0251132253.USD","NVD3.UK","NVIW.SI","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2553479247","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: CyberArk Software (CYBR), Roper Technologies (ROP) and Lyft (LYFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479247?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:34","pubTimestamp":1753097649,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on CyberArk Software (CYBR – Research Report), Roper ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cyberark-software-cybr-roper-technologies-rop-and-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-cyberark-software-cybr-roper-technologies-rop-and-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU2125909759.SGD","LU2491050071.SGD","LU0053671581.USD","LU2506951875.HKD","ROP","LU2506951958.HKD","LU2491049909.HKD","LU0566484027.USD","LU1169589451.USD","LU1923622291.USD","LU2506952170.USD","LU1430594728.SGD","LU1861215975.USD","CYBR","IE0008368304.USD","LU0107464264.USD","LU0342679015.USD","LU1559883803.SGD","IE00BQXX3C00.GBP","SG9999000418.SGD","BK4097","LYFT","BK4585","BK4230","LU0823417737.USD","IE00BQXX3D17.EUR","BK4588","LU1861220033.SGD","LU2065731478.USD","LU2290526834.HKD","LU2506952097.USD","BK4022","LU2491050154.USD","LU0823417653.USD","LU2360107168.USD","LU2286300806.USD","LU1623119135.USD","BK4023","LU0950375773.USD","LU1585245621.USD","LU1712237335.SGD","LU1633808545.USD","LU2125909916.SGD","BK4548","BK4560","IE00BQXX3F31.USD","BK4206"],"gpt_icon":0},{"id":"2552445651","title":"Giant Pension Bought Up Palantir, MicroStrategy Stock, and Sold Lyft","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445651?lang=en_us&edition=fundamental","pubTime":"2025-07-21 13:57","pubTimestamp":1753077440,"startTime":"0","endTime":"0","summary":"One of America's biggest public pensions increased positions in some of its more volatile stock investments, selling shares of a ride-hailing firm.Ohio Public Employees Retirement System bought more...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Giant Pension Bought Up Palantir, MicroStrategy Stock, and Sold Lyft","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","IE00B19Z9P08.USD","BK4230","LU1861558580.USD","PLTR","BK4588","MSTR","BK4543","BK4022","BK4585","IE00B894F039.SGD","BTC.USD.HKCC","BK4547","BK4023","BK4548","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4613","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2551192645","title":"Lyft Inc. Files Initial Statement of Beneficial Ownership for Chief Accounting Officer Stephen W. Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192645","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192645?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:28","pubTimestamp":1752611338,"startTime":"0","endTime":"0","summary":"Lyft Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Stephen W. Hope as the beneficial owner, who serves as the Chief Accounting Officer at Lyft. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lyft Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL5lr8yq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4230","BK4022","LYFT","BK4548","BK4585"],"gpt_icon":0},{"id":"2551187553","title":"Roth MKM Reaffirms Their Hold Rating on Lyft (LYFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187553?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:55","pubTimestamp":1752504947,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Rohit Kulkarni maintained a Hold rating on Lyft today. The company’s shares opened today at $14.93. According to TipRanks, Kulkarn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-lyft-lyft-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT"],"gpt_icon":0},{"id":"2550918138","title":"3 Reasons to Buy Lyft Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918138","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918138?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:45","pubTimestamp":1752327900,"startTime":"0","endTime":"0","summary":"Lyft is carving out its niche in the market by offering differentiated products and services.The ride-hailing company is also preparing now for big potential changes in mobility.Skeptical investors have sent the stock crashing down to a valuation that's too cheap to pass up.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/3-reasons-to-buy-lyft-stock-like-no-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0082616367.USD","BK4536","BK4548","LU0353189680.USD","SG9999015986.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","BK4535","LU0719512351.SGD","SGXZ31699556.SGD","SGXZ99366536.SGD","BK4230","LU1814569148.SGD","BK4551","LU1861219969.SGD","BK4022","SG9999018857.SGD","SGXZ81514606.USD","BK4588","SG9999015945.SGD","IE0002270589.USD","SG9999014880.SGD","IE00BFMHRM44.USD","LU0107464264.USD","LU0127658192.USD","LU1988902786.USD","BK4503","SG9999018865.SGD","LU0106261372.USD","LU0642271901.SGD","SG9999015978.USD","SG9999014898.SGD","LU0353189763.USD","IE00B19Z3581.USD","LYFT","IE00B19Z3B42.SGD","BK4505","LU2360107325.USD","SGXZ51526630.SGD","SG9999015952.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU0006306889.USD","IE00BZ199S13.USD","SG9999014914.USD","SG9999014906.USD","LU2264538146.SGD","BK4550"],"gpt_icon":1},{"id":"2550955836","title":"Uber, Lyft Facing Disruption as Tesla Seeks to Expand Robotaxi Services, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955836?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:26","pubTimestamp":1752236809,"startTime":"0","endTime":"0","summary":"Uber Technologies  and Lyft  are facing disruption \"slowly, then all at once,\" as Tesla  reportedly seeks to expand its robotaxi services to Arizona, Wedbush Securities said in a note Friday.The firm noted that Tesla, which recently launched robotaxi services in Austin, has reportedly applied to test and operate robotaxis Arizona while waiting for approval in the Bay Area, with the regulatory agencies expected to decide by end of July in Arizona and within the next month or two in the Bay Area.Wedbush reiterated that Uber and Lyft are expected to face disruption from the autonomous vehicles of Tesla and Alphabet's  Waymo over time, even though the near-term financial impact of robotaxis will be limited.\"Success for Tesla and Robotaxi would be most disruptive for Uber/Lyft, as it will likely walk alone from a distribution standpoint,\" Wedbush analysts said in the note. \"While Uber has done a great job of positioning itself as a beneficiary of Waymo expansion, we believe this perceived b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0310800379.SGD","IE0004445239.USD","LU2242649171.HKD","LU0943347566.SGD","IE0034235188.USD","LU1839511570.USD","SG9999018865.SGD","LU1201861249.SGD","LU1815336760.USD","UBER","USJW.SI","LU0477156953.USD","TSLA","IE0034235303.USD","LU1064131342.USD","SG9999014906.USD","LU0289941410.SGD","IE00BKPKM429.USD","IE00B7SZLL34.SGD","LU1267930730.SGD","LU2106854487.HKD","BK4503","BK4581","LU2471134523.USD","LU2191332357.HKD","LU0345774631.USD","LU0965509101.SGD","LU2168563687.JPY","BK4555","SGXZ81514606.USD","TSLL","LU0882574139.USD","IE00BQXX3F31.USD","LYFT","LU0203347892.USD","LU0823421333.USD","LU0265550359.USD","LU2357305700.SGD","TSYW.SI","IE00BQXX3C00.GBP","LU2028103732.USD","LU2750360641.GBP","LU0096362180.USD","LU2108987350.USD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2550813099","title":"10 Under-the-Radar Consumer Goods Stocks With Incredible Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550813099","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550813099?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:29","pubTimestamp":1752218940,"startTime":"0","endTime":"0","summary":"Investors can get exposure to a wide range of industries in consumer goods.Some stocks, like Deckers and Lululemon, are beaten down due to concerns about tariffs.There are some promising restaurant stocks available like Cava, Sweetgreen, and Dutch Bros.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/10-under-the-radar-consumer-goods-stocks-with-incr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350502.SGD","BK4202","BK4504","DECK","SBUX","BK4610","BK4230","BK4146","BK4022","LU0823411888.USD","BK4535","BK4585","BK4588","LU0266013472.USD","BK4209","LU0882574139.USD","LYFT","BK4548","IPO","IE00B3T34201.USD","LULU","BK4567"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"LYFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"LYFT","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.6667,"sell":0.0208,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":48,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-07-28","current":105.739426,"percent":0.908943,"low":-118.172202,"twenty":-13.575328,"median":-7.621234,"eighty":-2.96983,"high":264.004855,"avg":-0.356951,"sd":62.51442,"marketCap":6015093012},"quantilePoints":[{"date":"2020-07-31","current":-4.816761,"twenty":-9.38766,"median":-5.61299,"eighty":-4.933027,"marketCap":8968043088},{"date":"2020-08-07","current":-4.974958,"twenty":-9.362689,"median":-5.600152,"eighty":-4.933027,"marketCap":9262580254},{"date":"2020-08-14","current":-5.377012,"twenty":-9.346425,"median":-5.588547,"eighty":-4.9398,"marketCap":8897417364},{"date":"2020-08-21","current":-5.456225,"twenty":-9.318764,"median":-5.583178,"eighty":-4.943562,"marketCap":9028491208},{"date":"2020-08-28","current":-5.80325,"twenty":-9.298019,"median":-5.579002,"eighty":-4.955754,"marketCap":9602719477},{"date":"2020-09-04","current":-5.463769,"twenty":-9.27721,"median":-5.572654,"eighty":-4.97032,"marketCap":9040974431},{"date":"2020-09-11","current":-5.801364,"twenty":-9.248396,"median":-5.578406,"eighty":-4.985588,"marketCap":9599598671},{"date":"2020-09-18","current":-5.769302,"twenty":-9.190129,"median":-5.588547,"eighty":-5.004086,"marketCap":9546544972},{"date":"2020-09-25","current":-5.192183,"twenty":-9.12674,"median":-5.578406,"eighty":-5.009893,"marketCap":8591578394},{"date":"2020-10-02","current":-5.211043,"twenty":-9.098247,"median":-5.565613,"eighty":-5.013518,"marketCap":8622786453},{"date":"2020-10-09","current":-5.243106,"twenty":-9.053747,"median":-5.555219,"eighty":-5.009893,"marketCap":8675840151},{"date":"2020-10-16","current":-4.814981,"twenty":-8.963465,"median":-5.543208,"eighty":-4.989184,"marketCap":7967417232},{"date":"2020-10-23","current":-4.907396,"twenty":-8.894314,"median":-5.525908,"eighty":-4.958072,"marketCap":8120336717},{"date":"2020-10-30","current":-4.305759,"twenty":-8.84213,"median":-5.474266,"eighty":-4.931584,"marketCap":7124799664},{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138},{"date":"2025-06-13","current":114.169003,"twenty":-13.567066,"median":-7.620114,"eighty":-3.144412,"marketCap":6494617910},{"date":"2025-06-20","current":108.623229,"twenty":-13.575328,"median":-7.621234,"eighty":-3.130461,"marketCap":6179141003},{"date":"2025-06-27","current":117.200693,"twenty":-13.575328,"median":-7.621234,"eighty":-3.09345,"marketCap":6667078618},{"date":"2025-07-03","current":119.419003,"twenty":-13.575328,"median":-7.621234,"eighty":-3.061073,"marketCap":6793269381},{"date":"2025-07-11","current":113.281679,"twenty":-13.575328,"median":-7.621234,"eighty":-3.036312,"marketCap":6444141605},{"date":"2025-07-18","current":109.140835,"twenty":-13.575328,"median":-7.621234,"eighty":-3.008093,"marketCap":6208585515},{"date":"2025-07-25","current":106.330976,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"marketCap":6048743882},{"date":"2025-07-28","current":105.739426,"twenty":-13.575328,"median":-7.621234,"eighty":-2.96983,"marketCap":6015093012}],"updateTime":1753834104011}}}