US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LyondellBasell Industries NV

58.72

-0.7200-1.21%

Post-market: 58.50-0.2200-0.37%19:55 EDT

Volume:4.56M

Turnover:268.07M

Market Cap:18.87B

PE:18.04

High:60.85

Open:59.80

Low:58.06

Close:59.44

Loading ...

Overview Company News Filings

LyondellBasell Raised to Buy From Hold by Fermium Research

Goldman Sachs Adjusts PT on LyondellBasell Industries NV to $65 From $81, Maintains Sell Rating

MT Newswires Live

LyondellBasell (LYB) Gets a Buy from KeyBanc

Alembic Global Keeps Their Hold Rating on LyondellBasell (LYB)

Analysts Are Neutral on These Materials Stocks: Dow Inc (DOW), LyondellBasell (LYB)

LyondellBasell Industries NV (LYB) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...

LyondellBasell upgraded to Buy from Hold at Fermium Research

LyondellBasell (LYB) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

LyondellBasell to Update on the Progress for the Remaining Five Assets in European Strategic Review by the Middle of This Year - Conf Call

THOMSON REUTERS

Lyondell Houston refinery ceased operations in February, company says

Lyondell Houston Refinery Ceased Operations in February, Company Says

THOMSON REUTERS

LyondellBasell price target lowered to $67 from $85 at Alembic Global

LyondellBasell Industries NV reports results for the quarter ended March 31 - Earnings Summary

LyondellBasell's Earnings Lag Estimates, Sales Beat in Q1

BUZZ-LyondellBasell falls after Q1 profit miss on weak performance

LyondellBasell: Q1 Earnings Snapshot

Associated Press Finance

LyondellBasell Industries Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

LyondellBasell Industries N.V.'s (NYSE:LYB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

BRIEF-LyondellBasell Q1 Net Income USD 177 Million

LyondellBasell Industries Nv: Announcing 2025 Cash Improvement Plan Focused on Strengthening Financial Results by $500 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","market":"US","secType":"STK","nameCN":"LyondellBasell Industries NV","latestPrice":58.72,"timestamp":1745870400000,"preClose":59.44,"halted":0,"volume":4556694,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.72,"latestTime":"19:55 EDT","volume":85424,"amount":5016097.84,"timestamp":1745884525621},"delay":0,"floatShares":255578994,"shares":321400014,"eps":3.254811,"marketStatus":"Closed","change":-0.72,"latestTime":"04-28 16:00:00 EDT","open":59.8,"high":60.8505,"low":58.06,"amount":268067970.435978,"amplitude":0.046947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.254811,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":59.44,"dividendRate":0.091281,"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.44,"latestTime":"09:16 EDT","volume":2081,"amount":124212.696626,"timestamp":1745846184845},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.72,"latestTime":"19:55 EDT","volume":85424,"amount":5016097.84,"timestamp":1745884525621},"volumeRatio":1.176128,"impliedVol":0.4562,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYB\",,,,,undefined,":{"symbol":"LYB","floatShares":255578994,"roa":"3.85%","roe":"7.44%","lyrEps":4.166153,"volumeRatio":1.176128,"shares":321400014,"dividePrice":5.36,"high":60.8505,"amplitude":0.046947,"preClose":59.44,"low":58.06,"week52Low":51.11,"pbRate":"1.55","psRate":"0.48","week52High":107.02,"institutionHeld":0,"latestPrice":58.72,"eps":3.254811,"divideRate":0.091281,"volume":4556694,"delay":0,"ttmEps":3.254811,"open":59.8,"prevYearClose":74.27,"prevWeekClose":59.44,"prevMonthClose":70.4,"prevQuarterClose":70.4,"fiveDayClose":56.3,"twentyDayClose":69.82,"sixtyDayClose":76.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531825355","title":"LyondellBasell Raised to Buy From Hold by Fermium Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825355?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:27","pubTimestamp":1745861220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LYB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:27 ET (17:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2530523473","title":"Goldman Sachs Adjusts PT on LyondellBasell Industries NV to $65 From $81, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523473?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:12","pubTimestamp":1745835155,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries (LYB) has an average rating of hold and mean price target of $68.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYB","PT"],"gpt_icon":0},{"id":"2530426632","title":"LyondellBasell (LYB) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426632?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:59","pubTimestamp":1745830748,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Aleksey Yefremov maintained a Buy rating on LyondellBasell (LYB – Research Report) today. The company’s shares closed last Friday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lyondellbasell-lyb-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lyondellbasell-lyb-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4588","BK4585","LYB"],"gpt_icon":0},{"id":"2530043785","title":"Alembic Global Keeps Their Hold Rating on LyondellBasell (LYB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530043785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530043785?lang=en_us&edition=fundamental","pubTime":"2025-04-27 19:56","pubTimestamp":1745755015,"startTime":"0","endTime":"0","summary":"Alembic Global analyst Hassan Ahmed maintained a Hold rating on LyondellBasell (LYB – Research Report) on April 25 and set a price target of $67.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alembic-global-keeps-their-hold-rating-on-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alembic-global-keeps-their-hold-rating-on-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYB"],"gpt_icon":0},{"id":"2530126973","title":"Analysts Are Neutral on These Materials Stocks: Dow Inc (DOW), LyondellBasell (LYB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126973?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:14","pubTimestamp":1745669647,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Dow Inc (DOW – Research Report) and LyondellBasell (LYB – Research Report) with neutral ratings, indi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-materials-stocks-dow-inc-dow-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-materials-stocks-dow-inc-dow-lyondellbasell-lyb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","DOW","LYB"],"gpt_icon":0},{"id":"2530146692","title":"LyondellBasell Industries NV (LYB) Q1 2025 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146692","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146692?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651188,"startTime":"0","endTime":"0","summary":"Cash Balance: $1.9 billion at the end of the first quarter.Olefins and Polyolefins Europe, Asia, and International EBITDA: $17 million.Shareholder Returns: $433 million in dividends and $110 million in share repurchases.Working Capital Reduction Target: Additional $200 million reduction planned.Fixed-Cost Savings Target: At least $200 million in additional savings planned.GuruFocus has detected 5 Warning Signs with LYB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.LyondellBasell Industries NV  achieved a significant improvement in safety performance, with a total recordable incident rate of 0.12, showcasing their commitment to operational excellence.LYB's cash improvement plan aims to enhance cash flows by $500 million in 2025, focusing on capital expenditure reductions, working capital improvements, and fixed-cost savings.The company is navigating the deepest and longest downturn in recent history, with ongoing market uncertainty a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-industries-nv-lyb-q1-070628075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYB"],"gpt_icon":0},{"id":"2530673601","title":"LyondellBasell upgraded to Buy from Hold at Fermium Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2530673601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530673601?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:45","pubTimestamp":1745610319,"startTime":"0","endTime":"0","summary":"Fermium Research upgraded LyondellBasell (LYB) to Buy from Hold with a $70 price target Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyondellbasell-upgraded-to-buy-from-hold-at-fermium-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyondellbasell-upgraded-to-buy-from-hold-at-fermium-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LYB","BK4090"],"gpt_icon":0},{"id":"2530160395","title":"LyondellBasell (LYB) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160395","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160395?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:30","pubTimestamp":1745605802,"startTime":"0","endTime":"0","summary":"LyondellBasell  reported $7.68 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 22.7%. EPS of $0.33 for the same period compares to $1.53 a year ago.The reported revenue represents a surprise of +1.10% over the Zacks Consensus Estimate of $7.59 billion. With the consensus EPS estimate being $0.36, the EPS surprise was -8.33%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how LyondellBasell performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Olefins and Polyolefins- Americas: $2.48 billion versus $2.74 billion estimated by four analysts on average. Compared to the year-ago quarter, this number represents a -13.6% change.Shares of LyondellBasell have returned -16.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-lyb-q1-earnings-key-183002170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYB"],"gpt_icon":0},{"id":"2530868156","title":"LyondellBasell to Update on the Progress for the Remaining Five Assets in European Strategic Review by the Middle of This Year - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530868156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530868156?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R324W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4588","BK4585","LYB"],"gpt_icon":0},{"id":"2530155927","title":"Lyondell Houston refinery ceased operations in February, company says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155927","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155927?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:12","pubTimestamp":1745593949,"startTime":"0","endTime":"0","summary":"Lyondell Houston refinery ceased operations in February, company says HOUSTON, April 25 (Reuters) - Lyondell Basell Industries LYB.N permanently shut its 263,776 barrel-per-day (bpd) Houston refinery ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4585","LYB","BK4588"],"gpt_icon":0},{"id":"2530115371","title":"Lyondell Houston Refinery Ceased Operations in February, Company Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115371?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:12","pubTimestamp":1745593949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LYB","BK4090"],"gpt_icon":0},{"id":"2530153842","title":"LyondellBasell price target lowered to $67 from $85 at Alembic Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153842?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592916,"startTime":"0","endTime":"0","summary":"Alembic Global analyst Hassan Ahmed lowered the firm’s price target on LyondellBasell (LYB) to $67 from $85 and keeps a Neutral rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lyondellbasell-price-target-lowered-to-67-from-85-at-alembic-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lyondellbasell-price-target-lowered-to-67-from-85-at-alembic-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYB","BK4090","BK4585","BK4588"],"gpt_icon":0},{"id":"2530137826","title":"LyondellBasell Industries NV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137826?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:22","pubTimestamp":1745590968,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries NV reports results for the quarter ended March 31 - Earnings SummaryLyondellBasell Industries NV LYB.N reported quarterly adjusted earnings of 33 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYB"],"gpt_icon":0},{"id":"2530137574","title":"LyondellBasell's Earnings Lag Estimates, Sales Beat in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137574?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584800,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB recorded a first-quarter 2025 profit of $177 million or 54 cents compared with the year-ago quarter's profit of $473 million or $1.44 per share.LYB posted adjusted earnings of 33 cents, down 74.8% from the year-ago quarter figure of $1.31. It missed the Zacks Consensus Estimate of 36 cents.The company’s net sales in the first quarter were $7,677 million, which beat the Zacks Consensus Estimate of $7,593.3 million. Net sales decreased around 7.6% from $8,304 million in the prior-year quarter.LyondellBasell Industries N.V. Price, Consensus and EPS Surprise. LyondellBasell Industries N.V. price-consensus-eps-surprise-chart | LyondellBasell Industries N.V. Quote. In the first quarter, the company used $579 million in cash from operating activities and surpassed its long-term cash conversion target over the past year. It maintained a balanced capital allocation strategy, investing $483 million in capital expenditures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasells-earnings-lag-estimates-sales-124000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","OR","LYB","IPI"],"gpt_icon":0},{"id":"2530817651","title":"BUZZ-LyondellBasell falls after Q1 profit miss on weak performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:45","pubTimestamp":1745581556,"startTime":"0","endTime":"0","summary":"BUZZ-LyondellBasell falls after Q1 profit miss on weak performance** Shares of petrochemicals manufacturer LyondellBasell LYB.N down 2.5% at $57.75 premarket  ** LYB announces a $500 million cost-saving plan in response to macroeconomic volatility** Company misses profit estimates, hurt by weak performance at its largest segment and low demand in Europe and China** Posts Q1 adjusted profit of 33 cents vs estimate of 43 cents** As of last close, shares were down 20.22% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","LYB","BK4588","BK4585"],"gpt_icon":0},{"id":"2530593138","title":"LyondellBasell: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530593138","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530593138?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:57","pubTimestamp":1745578632,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — LyondellBasell Industries  on Friday reported first-quarter net income of $177 million.On a per-share basis, the Houston-based company said it had net income of 54 cents. Earnings, adjusted to account for discontinued operations, were 33 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 36 cents per share.The oil refiner and chemical company posted revenue of $7.68 billion in the period, surpassing Street forecasts. Five analysts surveyed by Zacks expected $7.59 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-q1-earnings-snapshot-105712291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYB"],"gpt_icon":0},{"id":"2530218396","title":"LyondellBasell Industries Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2530218396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530218396?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578610,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries  reported Q1 adjusted earnings Friday of $0.33 per diluted share, down from $1.31 a year earlier.Analysts polled by FactSet expected $0.42.Revenue for the quarter ended March 31 was $7.68 billion, down from $8.30 billion a year earlier.Analysts surveyed by FactSet expected $7.47 billion.The company's shares were down 1.1% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYB"],"gpt_icon":0},{"id":"2530385531","title":"LyondellBasell Industries N.V.'s (NYSE:LYB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530385531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530385531?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:53","pubTimestamp":1745578400,"startTime":"0","endTime":"0","summary":"With its stock down 23% over the past three months, it is easy to disregard LyondellBasell Industries . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study LyondellBasell Industries'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.  Our free stock report includes 4 warning signs investors should be aware of before investing in LyondellBasell Industries.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-industries-n-v-nyse-105320829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LYB","BK4090","BK4585","BK4588"],"gpt_icon":0},{"id":"2530900844","title":"BRIEF-LyondellBasell Q1 Net Income USD 177 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900844?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577045,"startTime":"0","endTime":"0","summary":"BRIEF-LyondellBasell Q1 Net Income USD 177 Million\n\n\nApr 25 (Reuters) - LyondellBasell Q1 EPS USD 0.54.\n\nQ1 revenue USD 7,677 million vs. IBES estimate USD 7,469 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXC14EF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LYB","BK4090"],"gpt_icon":0},{"id":"2530008289","title":"LyondellBasell Industries Nv: Announcing 2025 Cash Improvement Plan Focused on Strengthening Financial Results by $500 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530008289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530008289?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA49X0W3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LYB","BK4090","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"LYB","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-10","symbol":"LYB","amount":1.34,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-31","symbol":"LYB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-02","symbol":"LYB","amount":1.34,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"利安德巴塞尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-01","symbol":"LYB","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.78,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.78,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.78,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.78,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYB","date":"2025-04-25","current":14.064793,"percent":0.697218,"low":4.32545,"twenty":6.181765,"median":11.45404,"eighty":15.326887,"high":28.146228,"avg":11.722305,"sd":5.681251,"marketCap":19128118201},"quantilePoints":[{"date":"2020-05-01","current":6.774839,"twenty":7.07305,"median":7.978961,"eighty":9.114149,"marketCap":18407236419},{"date":"2020-05-08","current":6.933278,"twenty":7.057355,"median":7.972128,"eighty":9.088502,"marketCap":18837717473},{"date":"2020-05-15","current":6.583237,"twenty":7.050572,"median":7.963532,"eighty":9.080088,"marketCap":17886654678},{"date":"2020-05-22","current":7.42088,"twenty":7.050572,"median":7.946764,"eighty":9.056024,"marketCap":20162531262},{"date":"2020-05-29","current":7.831104,"twenty":7.050572,"median":7.940222,"eighty":9.031097,"marketCap":21277110117},{"date":"2020-06-05","current":9.195652,"twenty":7.050572,"median":7.940222,"eighty":9.019721,"marketCap":24984586488},{"date":"2020-06-12","current":8.181146,"twenty":7.050572,"median":7.936542,"eighty":9.010327,"marketCap":22228172912},{"date":"2020-06-19","current":8.172548,"twenty":7.050572,"median":7.936542,"eighty":8.993378,"marketCap":22204813475},{"date":"2020-06-26","current":7.783204,"twenty":7.050572,"median":7.932327,"eighty":8.945773,"marketCap":21146964682},{"date":"2020-07-02","current":8.224133,"twenty":7.050572,"median":7.932327,"eighty":8.923642,"marketCap":22344970098},{"date":"2020-07-10","current":7.988316,"twenty":7.050572,"median":7.930965,"eighty":8.893526,"marketCap":21704254109},{"date":"2020-07-17","current":8.413279,"twenty":7.050572,"median":7.930965,"eighty":8.868463,"marketCap":22858877714},{"date":"2020-07-24","current":8.413279,"twenty":7.050572,"median":7.930965,"eighty":8.852265,"marketCap":22858877714},{"date":"2020-07-31","current":10.291732,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":20871632035},{"date":"2020-08-07","current":10.978176,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":22263741849},{"date":"2020-08-14","current":11.360083,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":23038248988},{"date":"2020-08-21","current":10.810269,"twenty":7.050572,"median":7.930965,"eighty":8.840873,"marketCap":21923225780},{"date":"2020-08-28","current":11.218514,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22751147204},{"date":"2020-09-04","current":11.862159,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24056458805},{"date":"2020-09-11","current":12.232543,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24807597194},{"date":"2020-09-18","current":13.004587,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26373303436},{"date":"2020-09-25","current":11.460498,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":23241890952},{"date":"2020-10-02","current":11.89179,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24116549876},{"date":"2020-10-09","current":13.142864,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":26653728434},{"date":"2020-10-16","current":12.677004,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25708963260},{"date":"2020-10-23","current":12.658896,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25672240939},{"date":"2020-10-30","current":19.419507,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":22856759999},{"date":"2020-11-06","current":20.616736,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":24265898453},{"date":"2020-11-13","current":21.743039,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":25591557141},{"date":"2020-11-20","current":23.164394,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":27264491657},{"date":"2020-11-27","current":24.926193,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29338129050},{"date":"2020-12-04","current":25.323378,"twenty":7.050572,"median":7.930965,"eighty":8.844726,"marketCap":29805615741},{"date":"2020-12-11","current":25.107763,"twenty":7.050572,"median":7.930965,"eighty":8.852946,"marketCap":29551837252},{"date":"2020-12-18","current":25.797163,"twenty":7.050572,"median":7.930965,"eighty":8.871101,"marketCap":30363260580},{"date":"2020-12-24","current":25.706378,"twenty":7.050572,"median":7.930965,"eighty":8.899859,"marketCap":30256406479},{"date":"2020-12-31","current":26.004266,"twenty":7.050572,"median":7.930965,"eighty":8.928299,"marketCap":30607021497},{"date":"2021-01-08","current":27.448317,"twenty":7.050572,"median":7.932327,"eighty":8.97231,"marketCap":32306669538},{"date":"2021-01-15","current":26.926303,"twenty":7.050572,"median":7.943681,"eighty":9.002669,"marketCap":31692258459},{"date":"2021-01-22","current":25.9532,"twenty":7.050572,"median":7.954802,"eighty":9.02669,"marketCap":30546916066},{"date":"2021-01-29","current":20.16683,"twenty":7.050572,"median":7.970064,"eighty":9.05898,"marketCap":28636899014},{"date":"2021-02-05","current":21.930487,"twenty":7.050572,"median":7.974744,"eighty":9.08307,"marketCap":31141292001},{"date":"2021-02-12","current":22.607732,"twenty":7.050572,"median":7.988328,"eighty":9.105916,"marketCap":32102978909},{"date":"2021-02-19","current":23.567161,"twenty":7.050572,"median":7.990629,"eighty":9.131495,"marketCap":33465368694},{"date":"2021-02-26","current":24.257553,"twenty":7.050572,"median":7.993253,"eighty":9.197201,"marketCap":34445725404},{"date":"2021-03-05","current":25.387015,"twenty":7.050237,"median":7.99951,"eighty":9.255114,"marketCap":36049561682},{"date":"2021-03-12","current":25.584671,"twenty":7.050237,"median":8.005141,"eighty":9.329313,"marketCap":36330233031},{"date":"2021-03-19","current":25.123474,"twenty":7.050237,"median":8.006075,"eighty":9.361446,"marketCap":35675333217},{"date":"2021-03-26","current":24.841109,"twenty":7.050572,"median":8.014215,"eighty":9.427874,"marketCap":35274374148},{"date":"2021-04-01","current":24.836402,"twenty":7.050572,"median":8.014215,"eighty":9.479606,"marketCap":35267691496},{"date":"2021-04-09","current":24.499777,"twenty":7.050237,"median":8.019021,"eighty":9.552956,"marketCap":34789682964},{"date":"2021-04-16","current":25.320695,"twenty":7.050237,"median":8.019021,"eighty":9.627658,"marketCap":35955386811},{"date":"2021-04-23","current":24.581439,"twenty":7.050237,"median":8.019021,"eighty":9.719539,"marketCap":34905643300},{"date":"2021-04-30","current":14.785115,"twenty":7.050237,"median":8.019021,"eighty":10.356237,"marketCap":34685880017},{"date":"2021-05-07","current":16.25593,"twenty":7.050237,"median":8.025162,"eighty":10.558441,"marketCap":38136412905},{"date":"2021-05-14","current":16.257356,"twenty":7.050237,"median":8.029415,"eighty":10.603924,"marketCap":38139756445},{"date":"2021-05-21","current":15.748556,"twenty":7.050237,"median":8.031152,"eighty":10.636354,"marketCap":36946112801},{"date":"2021-05-28","current":16.0507,"twenty":7.050237,"median":8.047403,"eighty":10.676739,"marketCap":37654943200},{"date":"2021-06-04","current":16.560925,"twenty":7.050237,"median":8.053924,"eighty":10.757915,"marketCap":38851930384},{"date":"2021-06-11","current":15.687272,"twenty":7.050237,"median":8.059517,"eighty":10.80503,"marketCap":36802340597},{"date":"2021-06-18","current":14.301969,"twenty":7.050237,"median":8.071835,"eighty":10.857775,"marketCap":33552420086},{"date":"2021-06-25","current":14.525727,"twenty":7.050237,"median":8.078518,"eighty":10.963304,"marketCap":34077355807},{"date":"2021-07-02","current":14.766587,"twenty":7.052507,"median":8.09127,"eighty":11.18766,"marketCap":34642414002},{"date":"2021-07-09","current":14.641169,"twenty":7.052507,"median":8.103333,"eighty":11.217526,"marketCap":34348182516},{"date":"2021-07-16","current":13.701956,"twenty":7.052507,"median":8.113607,"eighty":11.26757,"marketCap":32144789906},{"date":"2021-07-23","current":13.766091,"twenty":7.052507,"median":8.126256,"eighty":11.349877,"marketCap":32295249189},{"date":"2021-07-30","current":8.122076,"twenty":7.05533,"median":8.146841,"eighty":11.42988,"marketCap":33227411503},{"date":"2021-08-06","current":8.131888,"twenty":7.067877,"median":8.148694,"eighty":11.42988,"marketCap":33267553347},{"date":"2021-08-13","current":8.591427,"twenty":7.076644,"median":8.157828,"eighty":11.42988,"marketCap":35147529715},{"date":"2021-08-20","current":8.030495,"twenty":7.086931,"median":8.16232,"eighty":11.42988,"marketCap":32852754291},{"date":"2021-08-27","current":8.412354,"twenty":7.086931,"median":8.169068,"eighty":11.42988,"marketCap":34414941059},{"date":"2021-09-03","current":7.827709,"twenty":7.086931,"median":8.170303,"eighty":11.42988,"marketCap":32023156178},{"date":"2021-09-10","current":7.59385,"twenty":7.090325,"median":8.170303,"eighty":11.42988,"marketCap":31066442226},{"date":"2021-09-17","current":7.534977,"twenty":7.112105,"median":8.170303,"eighty":11.42988,"marketCap":30825591161},{"date":"2021-09-24","current":7.612657,"twenty":7.123815,"median":8.170303,"eighty":11.42988,"marketCap":31143380760},{"date":"2021-10-01","current":7.835886,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32056607715},{"date":"2021-10-08","current":8.009235,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32765780295},{"date":"2021-10-15","current":8.103269,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":33150472968},{"date":"2021-10-22","current":7.963445,"twenty":7.129713,"median":8.170303,"eighty":11.42988,"marketCap":32578451689},{"date":"2021-10-29","current":5.382298,"twenty":7.127098,"median":8.170303,"eighty":11.42988,"marketCap":30889005682},{"date":"2021-11-05","current":5.390996,"twenty":7.107725,"median":8.170303,"eighty":11.42988,"marketCap":30938923273},{"date":"2021-11-12","current":5.531323,"twenty":7.076321,"median":8.170303,"eighty":11.42988,"marketCap":31744260418},{"date":"2021-11-19","current":5.183984,"twenty":7.066957,"median":8.170303,"eighty":11.42988,"marketCap":29750884593},{"date":"2021-11-26","current":5.186304,"twenty":7.052507,"median":8.170303,"eighty":11.42988,"marketCap":29764195951},{"date":"2021-12-03","current":5.066272,"twenty":7.026614,"median":8.169068,"eighty":11.42988,"marketCap":29075333187},{"date":"2021-12-10","current":5.213557,"twenty":7.019866,"median":8.165152,"eighty":11.42988,"marketCap":29920604405},{"date":"2021-12-17","current":5.053059,"twenty":7.009071,"median":8.165152,"eighty":11.42988,"marketCap":28999505758},{"date":"2021-12-23","current":5.213702,"twenty":7.000823,"median":8.165152,"eighty":11.42988,"marketCap":29921436262},{"date":"2021-12-31","current":5.310433,"twenty":6.986766,"median":8.165152,"eighty":11.42988,"marketCap":30476577211},{"date":"2022-01-07","current":5.620204,"twenty":6.96972,"median":8.164191,"eighty":11.42132,"marketCap":32254350012},{"date":"2022-01-14","current":5.91961,"twenty":6.946493,"median":8.162705,"eighty":11.42132,"marketCap":33972643425},{"date":"2022-01-21","current":5.420983,"twenty":6.931871,"median":8.15474,"eighty":11.42132,"marketCap":31111024010},{"date":"2022-01-28","current":5.659318,"twenty":6.916016,"median":8.140542,"eighty":11.42132,"marketCap":31748775219},{"date":"2022-02-04","current":5.903173,"twenty":6.898548,"median":8.12584,"eighty":11.42132,"marketCap":33116801129},{"date":"2022-02-11","current":5.994471,"twenty":6.885257,"median":8.111802,"eighty":11.42132,"marketCap":33628984742},{"date":"2022-02-18","current":5.88079,"twenty":6.86288,"median":8.103324,"eighty":11.42132,"marketCap":32991233533},{"date":"2022-02-25","current":5.729936,"twenty":6.846721,"median":8.089538,"eighty":11.42132,"marketCap":32144939134},{"date":"2022-03-04","current":5.679068,"twenty":6.778889,"median":8.077379,"eighty":11.42132,"marketCap":31859570796},{"date":"2022-03-11","current":6.047421,"twenty":6.768728,"median":8.066548,"eighty":11.42132,"marketCap":33926031169},{"date":"2022-03-18","current":5.988952,"twenty":6.74066,"median":8.05892,"eighty":11.42132,"marketCap":33598021586},{"date":"2022-03-25","current":6.296498,"twenty":6.734501,"median":8.058015,"eighty":11.42132,"marketCap":35323351993},{"date":"2022-04-01","current":6.042159,"twenty":6.725388,"median":8.05011,"eighty":11.42132,"marketCap":33896510307},{"date":"2022-04-08","current":5.928674,"twenty":6.69378,"median":8.045261,"eighty":11.42132,"marketCap":33259863538},{"date":"2022-04-14","current":6.281954,"twenty":6.673176,"median":8.045261,"eighty":11.42132,"marketCap":35241762232},{"date":"2022-04-22","current":6.228816,"twenty":6.635965,"median":8.045261,"eighty":11.42132,"marketCap":34943658461},{"date":"2022-04-29","current":5.927942,"twenty":6.596011,"median":8.045261,"eighty":11.42132,"marketCap":34737741256},{"date":"2022-05-06","current":6.162197,"twenty":6.512838,"median":8.045261,"eighty":11.42132,"marketCap":36110476669},{"date":"2022-05-13","current":5.966519,"twenty":6.482867,"median":8.045261,"eighty":11.42132,"marketCap":34963800310},{"date":"2022-05-20","current":6.030813,"twenty":6.455304,"median":8.045261,"eighty":11.42132,"marketCap":35340565399},{"date":"2022-05-27","current":6.545727,"twenty":6.399174,"median":8.045261,"eighty":11.42132,"marketCap":38357962334},{"date":"2022-06-03","current":6.004536,"twenty":6.390191,"median":8.045261,"eighty":11.42132,"marketCap":35186583145},{"date":"2022-06-10","current":5.7345,"twenty":6.294309,"median":8.045261,"eighty":11.42132,"marketCap":33604169769},{"date":"2022-06-17","current":5.016639,"twenty":6.252651,"median":8.045261,"eighty":11.42132,"marketCap":29397505639},{"date":"2022-06-24","current":4.989244,"twenty":6.228557,"median":8.047403,"eighty":11.42988,"marketCap":29236970949},{"date":"2022-07-01","current":4.900909,"twenty":6.193774,"median":8.047403,"eighty":11.42988,"marketCap":28719328478},{"date":"2022-07-08","current":4.890846,"twenty":6.163494,"median":8.047403,"eighty":11.42988,"marketCap":28660356551},{"date":"2022-07-15","current":4.737657,"twenty":6.141147,"median":8.047403,"eighty":11.42988,"marketCap":27762672772},{"date":"2022-07-22","current":4.852828,"twenty":6.124834,"median":8.043119,"eighty":11.42988,"marketCap":28437573715},{"date":"2022-07-29","current":5.339115,"twenty":6.090349,"median":8.030495,"eighty":11.42988,"marketCap":29071478987},{"date":"2022-08-05","current":5.128833,"twenty":6.074712,"median":8.019021,"eighty":11.42988,"marketCap":27926495916},{"date":"2022-08-12","current":5.531423,"twenty":6.046637,"median":8.002371,"eighty":11.42988,"marketCap":30118600256},{"date":"2022-08-19","current":5.347502,"twenty":6.035509,"median":7.991258,"eighty":11.42988,"marketCap":29117147827},{"date":"2022-08-26","current":5.204319,"twenty":6.009091,"median":7.983887,"eighty":11.42988,"marketCap":28337515480},{"date":"2022-09-02","current":4.839471,"twenty":5.997994,"median":7.974588,"eighty":11.42988,"marketCap":26350920922},{"date":"2022-09-09","current":5.040167,"twenty":5.993282,"median":7.963445,"eighty":11.42988,"marketCap":27443711032},{"date":"2022-09-16","current":4.622001,"twenty":5.966295,"median":7.9429,"eighty":11.42988,"marketCap":25166793131},{"date":"2022-09-23","current":4.37817,"twenty":5.951254,"median":7.920087,"eighty":11.42988,"marketCap":23839134699},{"date":"2022-09-30","current":4.50997,"twenty":5.928381,"median":7.904571,"eighty":11.42988,"marketCap":24556787905},{"date":"2022-10-07","current":4.710067,"twenty":5.911805,"median":7.888461,"eighty":11.42988,"marketCap":25646315955},{"date":"2022-10-14","current":4.660942,"twenty":5.898571,"median":7.871641,"eighty":11.42988,"marketCap":25378827033},{"date":"2022-10-21","current":4.922146,"twenty":5.879692,"median":7.850909,"eighty":11.42988,"marketCap":26801085206},{"date":"2022-10-28","current":5.968378,"twenty":5.861353,"median":7.831104,"eighty":11.42988,"marketCap":25395449529},{"date":"2022-11-04","current":6.402289,"twenty":5.859178,"median":7.802274,"eighty":11.42988,"marketCap":27241740064},{"date":"2022-11-11","current":6.815537,"twenty":5.859178,"median":7.753583,"eighty":11.42988,"marketCap":29000112002},{"date":"2022-11-18","current":6.298212,"twenty":5.859178,"median":7.735113,"eighty":11.42988,"marketCap":26798890835},{"date":"2022-11-25","current":6.64182,"twenty":5.859178,"median":7.722952,"eighty":11.42988,"marketCap":28260944540},{"date":"2022-12-02","current":6.497183,"twenty":5.859178,"median":7.675619,"eighty":11.42988,"marketCap":27645514361},{"date":"2022-12-09","current":6.233929,"twenty":5.859178,"median":7.669736,"eighty":11.42988,"marketCap":26525366312},{"date":"2022-12-16","current":6.166584,"twenty":5.859178,"median":7.648401,"eighty":11.42988,"marketCap":26238816811},{"date":"2022-12-23","current":6.36173,"twenty":5.859178,"median":7.607028,"eighty":11.42988,"marketCap":27069159115},{"date":"2022-12-30","current":6.354077,"twenty":5.859178,"median":7.578159,"eighty":11.42988,"marketCap":27036596671},{"date":"2023-01-06","current":6.895126,"twenty":5.859178,"median":7.565,"eighty":11.349877,"marketCap":29338761413},{"date":"2023-01-13","current":7.172921,"twenty":5.859178,"median":7.548685,"eighty":11.23761,"marketCap":30520778105},{"date":"2023-01-20","current":7.063487,"twenty":5.859178,"median":7.542986,"eighty":10.905087,"marketCap":30055135165},{"date":"2023-01-27","current":7.312201,"twenty":5.859178,"median":7.510543,"eighty":10.710183,"marketCap":31113414573},{"date":"2023-02-03","current":8.232879,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31960038098},{"date":"2023-02-10","current":8.343602,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":32389862350},{"date":"2023-02-17","current":8.163259,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31689769819},{"date":"2023-02-24","current":8.119573,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31520183207},{"date":"2023-03-03","current":8.16576,"twenty":5.859178,"median":7.502741,"eighty":9.373263,"marketCap":31699478902},{"date":"2023-03-10","current":7.467925,"twenty":5.859178,"median":7.498407,"eighty":9.373263,"marketCap":28990483944},{"date":"2023-03-17","current":7.11103,"twenty":5.859178,"median":7.487616,"eighty":9.373263,"marketCap":27605017209},{"date":"2023-03-24","current":7.269743,"twenty":5.859178,"median":7.467925,"eighty":9.373263,"marketCap":28221142416},{"date":"2023-03-31","current":7.884442,"twenty":5.859382,"median":7.467129,"eighty":9.370237,"marketCap":30607405122},{"date":"2023-04-06","current":7.916353,"twenty":5.858975,"median":7.463041,"eighty":9.376289,"marketCap":30731282148},{"date":"2023-04-14","current":8.053713,"twenty":5.858771,"median":7.45975,"eighty":9.379315,"marketCap":31264513812},{"date":"2023-04-21","current":7.968196,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":30932535839},{"date":"2023-04-28","current":7.656309,"twenty":5.858567,"median":7.459574,"eighty":9.382341,"marketCap":29721792643},{"date":"2023-05-05","current":9.667156,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29349485742},{"date":"2023-05-12","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-05-19","current":9.6468,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29287683655},{"date":"2023-05-26","current":9.510733,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28874585496},{"date":"2023-06-02","current":9.28467,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":28188257059},{"date":"2023-06-09","current":9.691798,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29424298794},{"date":"2023-06-16","current":9.83215,"twenty":5.856959,"median":7.459398,"eighty":10.154646,"marketCap":29850407919},{"date":"2023-06-23","current":9.457164,"twenty":5.855351,"median":7.45551,"eighty":10.172868,"marketCap":28711948426},{"date":"2023-06-30","current":9.713226,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29489353623},{"date":"2023-07-07","current":9.558946,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29020958860},{"date":"2023-07-14","current":9.932861,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":30156165612},{"date":"2023-07-21","current":9.765724,"twenty":5.853742,"median":7.451622,"eighty":10.191089,"marketCap":29648737952},{"date":"2023-07-28","current":10.383916,"twenty":5.853742,"median":7.451622,"eighty":10.266052,"marketCap":31525569745},{"date":"2023-08-04","current":10.331418,"twenty":5.853742,"median":7.451622,"eighty":10.513126,"marketCap":31366185416},{"date":"2023-08-11","current":15.49438,"twenty":5.853742,"median":7.451622,"eighty":10.797758,"marketCap":32646658744},{"date":"2023-08-18","current":14.915841,"twenty":5.853742,"median":7.45975,"eighty":11.183287,"marketCap":31427677246},{"date":"2023-08-25","current":14.968156,"twenty":5.853742,"median":7.45975,"eighty":11.302797,"marketCap":31537904296},{"date":"2023-09-01","current":15.197417,"twenty":5.853742,"median":7.45975,"eighty":11.411443,"marketCap":32020958135},{"date":"2023-09-07","current":15.335897,"twenty":5.852134,"median":7.467129,"eighty":11.45951,"marketCap":32312735621},{"date":"2023-09-15","current":15.492841,"twenty":5.850526,"median":7.494939,"eighty":11.559268,"marketCap":32643416772},{"date":"2023-09-21","current":14.929689,"twenty":5.850526,"median":7.504475,"eighty":11.67779,"marketCap":31456854995},{"date":"2023-09-28","current":14.612724,"twenty":5.84776,"median":7.540897,"eighty":11.867097,"marketCap":30789008748},{"date":"2023-10-06","current":13.954174,"twenty":5.844995,"median":7.562817,"eighty":12.099863,"marketCap":29401444702},{"date":"2023-10-13","current":14.218825,"twenty":5.842229,"median":7.586004,"eighty":12.472222,"marketCap":29959063898},{"date":"2023-10-19","current":14.388078,"twenty":5.842229,"median":7.623223,"eighty":12.617742,"marketCap":30315680826},{"date":"2023-10-27","current":13.826465,"twenty":5.844995,"median":7.651796,"eighty":12.668773,"marketCap":29132361021},{"date":"2023-11-03","current":13.071126,"twenty":5.859178,"median":7.674802,"eighty":12.760419,"marketCap":29828308645},{"date":"2023-11-10","current":13.05549,"twenty":5.859178,"median":7.730813,"eighty":12.864171,"marketCap":29792628850},{"date":"2023-11-17","current":13.67806,"twenty":5.859178,"median":7.756196,"eighty":13.050628,"marketCap":31213333415},{"date":"2023-11-24","current":13.379568,"twenty":5.859178,"median":7.797654,"eighty":13.121142,"marketCap":30532173692},{"date":"2023-12-01","current":13.517443,"twenty":5.859178,"median":7.831041,"eighty":13.268984,"marketCap":30846804612},{"date":"2023-12-08","current":13.102396,"twenty":5.863945,"median":7.848299,"eighty":13.338063,"marketCap":29899668235},{"date":"2023-12-15","current":13.446373,"twenty":5.89495,"median":7.877588,"eighty":13.350856,"marketCap":30684623725},{"date":"2023-12-22","current":13.707909,"twenty":5.909085,"median":7.884442,"eighty":13.458313,"marketCap":31281449388},{"date":"2023-12-29","current":13.601305,"twenty":5.924965,"median":7.895261,"eighty":13.553409,"marketCap":31038178058},{"date":"2024-01-05","current":13.658161,"twenty":5.95236,"median":7.90971,"eighty":13.600168,"marketCap":31167922767},{"date":"2024-01-12","current":13.462009,"twenty":5.966626,"median":7.937544,"eighty":13.641957,"marketCap":30720303520},{"date":"2024-01-19","current":13.263014,"twenty":5.994265,"median":7.960878,"eighty":13.647927,"marketCap":30266197038},{"date":"2024-01-26","current":13.558663,"twenty":6.00476,"median":7.968196,"eighty":13.641957,"marketCap":30940869526},{"date":"2024-02-02","current":13.447795,"twenty":6.020317,"median":7.981434,"eighty":13.641957,"marketCap":30687867343},{"date":"2024-02-09","current":14.573265,"twenty":6.020317,"median":7.99697,"eighty":13.696823,"marketCap":30807881199},{"date":"2024-02-16","current":14.955318,"twenty":6.020317,"median":8.006075,"eighty":13.734632,"marketCap":31615542014},{"date":"2024-02-23","current":15.088637,"twenty":6.020317,"median":8.018194,"eighty":13.774999,"marketCap":31897379430},{"date":"2024-03-01","current":15.394125,"twenty":6.023816,"median":8.034677,"eighty":13.87707,"marketCap":32543180479},{"date":"2024-03-08","current":15.200701,"twenty":6.023816,"median":8.05069,"eighty":14.112701,"marketCap":32134281322},{"date":"2024-03-15","current":15.351142,"twenty":6.023816,"median":8.061137,"eighty":14.262187,"marketCap":32452314000},{"date":"2024-03-22","current":15.543031,"twenty":6.023816,"median":8.081577,"eighty":14.316506,"marketCap":32857967925},{"date":"2024-03-28","current":15.804001,"twenty":6.023816,"median":8.103292,"eighty":14.387155,"marketCap":33409657263},{"date":"2024-04-05","current":16.026592,"twenty":6.020317,"median":8.125425,"eighty":14.445145,"marketCap":33880215816},{"date":"2024-04-12","current":15.842447,"twenty":6.020317,"median":8.147424,"eighty":14.523875,"marketCap":33490932120},{"date":"2024-04-19","current":15.302101,"twenty":6.020317,"median":8.157828,"eighty":14.572759,"marketCap":32348641073},{"date":"2024-04-26","current":15.345205,"twenty":6.023816,"median":8.169531,"eighty":14.599838,"marketCap":32439764005},{"date":"2024-05-03","current":15.222417,"twenty":6.023816,"median":8.182053,"eighty":14.654241,"marketCap":32164966842},{"date":"2024-05-10","current":15.661614,"twenty":6.023816,"median":8.195366,"eighty":14.734378,"marketCap":33092990283},{"date":"2024-05-17","current":15.401178,"twenty":6.023816,"median":8.20437,"eighty":14.793663,"marketCap":32542688664},{"date":"2024-05-24","current":15.012835,"twenty":6.023816,"median":8.218062,"eighty":14.92138,"marketCap":31722120569},{"date":"2024-05-31","current":14.994343,"twenty":6.023816,"median":8.237554,"eighty":14.960453,"marketCap":31683045898},{"date":"2024-06-07","current":14.676888,"twenty":6.023816,"median":8.272498,"eighty":14.971849,"marketCap":31012264042},{"date":"2024-06-14","current":14.726201,"twenty":6.020317,"median":8.286268,"eighty":14.973695,"marketCap":31116463165},{"date":"2024-06-21","current":14.647608,"twenty":6.016819,"median":8.30228,"eighty":14.975542,"marketCap":30950395813},{"date":"2024-06-28","current":14.767809,"twenty":6.012694,"median":8.322409,"eighty":14.980465,"marketCap":31204381175},{"date":"2024-07-05","current":14.666101,"twenty":6.012694,"median":8.349411,"eighty":14.980465,"marketCap":30989470484},{"date":"2024-07-12","current":14.510455,"twenty":6.012694,"median":8.397312,"eighty":14.980465,"marketCap":30660592001},{"date":"2024-07-15","current":14.649149,"twenty":6.012694,"median":8.398963,"eighty":14.980465,"marketCap":30953652035},{"date":"2024-08-02","current":15.12379,"twenty":6.005095,"median":8.421026,"eighty":15.012835,"marketCap":31956568596},{"date":"2024-08-09","current":13.468382,"twenty":6.005095,"median":8.460565,"eighty":15.012835,"marketCap":31273582386},{"date":"2024-08-16","current":13.641987,"twenty":6.005095,"median":8.48857,"eighty":15.012835,"marketCap":31676693012},{"date":"2024-08-23","current":13.487982,"twenty":6.005095,"median":8.592101,"eighty":15.012835,"marketCap":31319094876},{"date":"2024-08-30","current":13.74419,"twenty":6.005095,"median":8.702792,"eighty":15.012835,"marketCap":31914008138},{"date":"2024-09-06","current":13.192574,"twenty":6.005095,"median":8.762363,"eighty":15.012835,"marketCap":30633156635},{"date":"2024-09-13","current":13.140772,"twenty":6.005095,"median":8.806562,"eighty":15.012835,"marketCap":30512873626},{"date":"2024-09-20","current":13.452981,"twenty":6.005095,"median":8.851721,"eighty":15.012835,"marketCap":31237822573},{"date":"2024-09-27","current":13.455781,"twenty":6.005095,"median":8.933872,"eighty":15.012835,"marketCap":31244324357},{"date":"2024-10-04","current":13.282176,"twenty":6.005095,"median":8.998729,"eighty":15.012835,"marketCap":30841213732},{"date":"2024-10-11","current":13.252776,"twenty":6.005095,"median":9.03249,"eighty":15.012835,"marketCap":30772944997},{"date":"2024-10-18","current":12.822963,"twenty":6.005095,"median":9.08369,"eighty":15.012835,"marketCap":29774921110},{"date":"2024-10-25","current":12.388951,"twenty":6.005095,"median":9.117873,"eighty":15.012835,"marketCap":28767144546},{"date":"2024-10-31","current":12.201346,"twenty":6.005095,"median":9.162172,"eighty":15.012835,"marketCap":28331525000},{"date":"2024-11-08","current":13.203451,"twenty":6.004983,"median":9.195652,"eighty":15.02144,"marketCap":28361013003},{"date":"2024-11-15","current":12.482273,"twenty":6.004983,"median":9.224046,"eighty":15.02144,"marketCap":26811922976},{"date":"2024-11-22","current":12.518559,"twenty":6.004983,"median":9.382341,"eighty":15.02144,"marketCap":26889864613},{"date":"2024-11-29","current":12.600202,"twenty":6.004983,"median":9.510733,"eighty":15.02144,"marketCap":27065233295},{"date":"2024-12-06","current":11.703643,"twenty":6.004983,"median":9.552517,"eighty":15.02144,"marketCap":25139425358},{"date":"2024-12-13","current":11.517679,"twenty":6.004983,"median":9.583588,"eighty":15.02144,"marketCap":24739974471},{"date":"2024-12-20","current":11.032358,"twenty":6.004983,"median":9.651085,"eighty":15.02144,"marketCap":23697505082},{"date":"2024-12-27","current":11.241001,"twenty":6.004983,"median":9.691798,"eighty":15.02144,"marketCap":24145669492},{"date":"2025-01-03","current":11.003632,"twenty":6.004983,"median":9.715369,"eighty":15.02144,"marketCap":23635801286},{"date":"2025-01-10","current":11.029648,"twenty":6.004871,"median":9.730368,"eighty":15.030045,"marketCap":23691684501},{"date":"2025-01-17","current":11.573353,"twenty":6.004871,"median":9.764653,"eighty":15.030045,"marketCap":24859561595},{"date":"2025-01-24","current":11.683604,"twenty":6.004871,"median":9.831079,"eighty":15.030045,"marketCap":25096381117},{"date":"2025-01-31","current":11.496328,"twenty":6.004871,"median":9.882506,"eighty":15.030045,"marketCap":24694112340},{"date":"2025-02-07","current":11.742505,"twenty":6.004871,"median":9.953753,"eighty":15.030045,"marketCap":25222901136},{"date":"2025-02-14","current":11.514451,"twenty":6.004871,"median":10.202335,"eighty":15.030045,"marketCap":24733041576},{"date":"2025-02-21","current":18.512856,"twenty":6.004871,"median":10.357667,"eighty":15.102698,"marketCap":25177483693},{"date":"2025-02-28","current":18.126426,"twenty":6.004871,"median":10.720554,"eighty":15.174939,"marketCap":24651939000},{"date":"2025-03-07","current":18.053528,"twenty":6.00476,"median":10.946582,"eighty":15.197545,"marketCap":24552798461},{"date":"2025-03-14","current":17.268696,"twenty":6.033944,"median":11.032358,"eighty":15.21695,"marketCap":23485426113},{"date":"2025-03-21","current":17.287722,"twenty":6.048605,"median":11.166917,"eighty":15.261139,"marketCap":23511301806},{"date":"2025-03-28","current":16.873901,"twenty":6.092325,"median":11.218514,"eighty":15.288814,"marketCap":22948505477},{"date":"2025-04-04","current":15.009329,"twenty":6.130557,"median":11.281068,"eighty":15.326887,"marketCap":20412687536},{"date":"2025-04-11","current":12.923577,"twenty":6.142294,"median":11.347549,"eighty":15.326273,"marketCap":17576064660},{"date":"2025-04-17","current":13.304102,"twenty":6.157312,"median":11.389896,"eighty":15.326273,"marketCap":18093578526},{"date":"2025-04-25","current":14.064793,"twenty":6.181765,"median":11.45404,"eighty":15.326887,"marketCap":19128118201}],"updateTime":1745856926411}}}