US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifeway

25.54

-0.4100-1.58%

Post-market: 25.540.00000.00%14:54 EDT

Volume:48.40K

Turnover:1.26M

Market Cap:388.29M

PE:38.02

High:26.92

Open:25.99

Low:25.17

Close:25.95

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LWAY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","market":"US","secType":"STK","nameCN":"Lifeway","latestPrice":25.54,"timestamp":1751562000000,"preClose":25.95,"halted":0,"volume":48401,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"14:54 EDT","volume":38,"amount":972.07,"timestamp":1751568852758},"delay":0,"floatShares":5464145,"shares":15203241,"eps":0.671705,"marketStatus":"Market Closed","change":-0.41,"latestTime":"07-03 13:00:00 EDT","open":25.99,"high":26.92,"low":25.17,"amount":1256796.4342,"amplitude":0.067437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.671705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":25.95,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"14:54 EDT","volume":38,"amount":972.07,"timestamp":1751568852758},"volumeRatio":1.2813879605956615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWAY\",,,,,undefined,":{"symbol":"LWAY","floatShares":5464145,"roa":"8.40%","roe":"14.73%","lyrEps":0.611077,"volumeRatio":1.2813879605956615,"shares":15203241,"dividePrice":0,"high":26.92,"amplitude":0.067437,"preClose":25.95,"low":25.17,"week52Low":10.06,"pbRate":"5.24","psRate":"2.06","week52High":27.29,"institutionHeld":0.2144,"latestPrice":25.54,"eps":0.671705,"divideRate":0,"volume":48401,"delay":0,"ttmEps":0.671705,"open":25.99,"prevYearClose":24.8,"prevWeekClose":24.71,"prevMonthClose":24.65,"prevQuarterClose":24.65,"fiveDayClose":24.56,"twentyDayClose":23.73,"sixtyDayClose":23.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LWAY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19145136","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825000831-LWAY","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316825000831/0001683168-25-000831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIFTH MODIFICATION TO AMENDED AND RESTATED LOAN AND SECURITY AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316825000831/lifeway_ex1001.htm","primary":true,"translateUrl":"","linkName":"lifeway_ex1001.htm","type":"EX-10.1","id":"NTFILE6pLk2wGSYco7Jd4Q","market":"us","size":106382},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316825000831/lifeway_8k.htm","primary":false,"translateUrl":"","linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILEG9veLusCt72Zc6Ay","market":"us","size":29800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19017562","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937125000134-LWAY","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000199937125000134/0001999371-25-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER, DATED JANUARY 6, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937125000134/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6NWQm1ztH2MnbNyd","market":"us","size":48851},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937125000134/lway-8k_010625.htm","primary":false,"translateUrl":"","linkName":"lway-8k_010625.htm","type":"8-K","id":"NTFILE9W6Dx7wE91S5w4mE","market":"us","size":34695},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937125000134/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE73sPX8C3xZsD31mG","market":"us","size":1797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18974699","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008943-LWAY","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008943/0001683168-24-008943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008943/lifeway_ex1001.htm","primary":true,"translateUrl":"","linkName":"lifeway_ex1001.htm","type":"EX-10.1","id":"NTFILE2hjXRry4Gb2z2kjn","market":"us","size":119702},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008943/lifeway_8k.htm","primary":false,"translateUrl":"","linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILEA6ReajkP5vMqs27X","market":"us","size":37507},{"description":"RETENTION BONUS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008943/lifeway_ex1002.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex1002.htm","type":"EX-10.2","id":"NTFILE41vVems89Te3ox6s","market":"us","size":28320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967582","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000161-LWAY","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LWAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000100027524000161/0001000275-24-000161-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000100027524000161/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6mnr1YgrCZNaYQS8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18875126","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124015060-LWAY","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/0001999371-24-015060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4YFEGXJzNJMWZF3H","market":"us","size":23445},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/lway-8k_112624.htm","primary":false,"translateUrl":"","linkName":"lway-8k_112624.htm","type":"8-K","id":"NTFILEETWpFGG56MPbce35","market":"us","size":30119},{"description":"LETTER FROM COMPANY COUNSEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEw8FEufb2C31zoA1N","market":"us","size":33708},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124015060/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE5gnQwKg3P2Nfo5fc","market":"us","size":1797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866933","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001037-LWAY","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LWAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000196858224001037/0001968582-24-001037-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000196858224001037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Yo3bnAqEBtaQbdT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857118","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224040275-LWAY","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"LWAY","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/0001839882-24-040275-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/lway-8ka_112024.htm","primary":true,"translateUrl":"","linkName":"lway-8ka_112024.htm","type":"8-K/A","id":"NTFILECywEFiZPvF58Cf1V","market":"us","size":31230},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBZxiMk2cYnyXgXMm","market":"us","size":12214},{"description":"CEO LETTER, DATED NOVEMBER 8, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE6TRpaG4mhVskzLwo","market":"us","size":21495},{"description":"COUNSEL LETTER, DATED NOVEMBER 8, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEAhfsFdhiS3ZJJ6e6","market":"us","size":30613},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex992001.jpg","primary":false,"translateUrl":"","linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILE82zD9aGFmB5t2vHT","market":"us","size":16389},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex992002.jpg","primary":false,"translateUrl":"","linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILEEpVSaj5dcjGNYpAY","market":"us","size":3962},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224040275/ex993001.jpg","primary":false,"translateUrl":"","linkName":"ex993001.jpg","type":"GRAPHIC","id":"NTFILE7eeVY4RBo5xrR2nk","market":"us","size":3503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18855993","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124014861-LWAY","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/0001999371-24-014861-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY THE COMPANY ON NOVEMBER 20, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2jqX6Gjz2Fo94a9E","market":"us","size":8483},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/lway-8k_112024.htm","primary":false,"translateUrl":"","linkName":"lway-8k_112024.htm","type":"8-K","id":"NTFILE4F5zrQ4Q3LzEMRGT","market":"us","size":25936},{"description":"LETTER FROM COMPANY RE: PROPOSED ACQUISITION OF LIFEWAY FOODS, INC. AND STOCKHOL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE9epuswXtKeZAFnAj","market":"us","size":26803},{"description":"LETTER FROM COMPANY COUNSEL RE: PROPOSED ACQUISITION OF LIFEWAY FOODS, INC. AND","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE45ksC2BsJoeQeScJ","market":"us","size":35004},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex992001.jpg","primary":false,"translateUrl":"","linkName":"ex992001.jpg","type":"GRAPHIC","id":"NTFILEG3Fr8NTmLrHbdBKj","market":"us","size":9794},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex992002.jpg","primary":false,"translateUrl":"","linkName":"ex992002.jpg","type":"GRAPHIC","id":"NTFILEEEmNG2uk2ib1rX5j","market":"us","size":3326},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000199937124014861/ex993001.jpg","primary":false,"translateUrl":"","linkName":"ex993001.jpg","type":"GRAPHIC","id":"NTFILE4zGBs9LvhhaWyWD9","market":"us","size":1799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259858-LWAY","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LWAY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259858/0001193125-24-259858-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259858/d860643dsc13da.htm","primary":true,"translateUrl":"","linkName":"d860643dsc13da.htm","type":"SC 13D/A","id":"NTFILEDG1RNvYKwZvzmzMZ","market":"us","size":45381},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259858/d860643dex991.htm","primary":false,"translateUrl":"","linkName":"d860643dex991.htm","type":"EX-99.1","id":"NTFILEHpp5witqBUFJi82K","market":"us","size":41738},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259858/g860643dsp06.jpg","primary":false,"translateUrl":"","linkName":"g860643dsp06.jpg","type":"GRAPHIC","id":"NTFILEEh7gKw8edesvX9ih","market":"us","size":2699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841475","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259418-LWAY","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LWAY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259418/0001193125-24-259418-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259418/d880074dsc13da.htm","primary":true,"translateUrl":"","linkName":"d880074dsc13da.htm","type":"SC 13D/A","id":"NTFILEAUqTk8LtWiaJurb3","market":"us","size":47266},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259418/d880074dex991.htm","primary":false,"translateUrl":"","linkName":"d880074dex991.htm","type":"EX-99.1","id":"NTFILE4irx7UKF7avrAgeS","market":"us","size":11335},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524259418/g880074g1115071311717.jpg","primary":false,"translateUrl":"","linkName":"g880074g1115071311717.jpg","type":"GRAPHIC","id":"NTFILEHZms9fr6Amh4Yu6n","market":"us","size":4363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833408","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008025-LWAY","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LWAY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/0001683168-24-008025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEPT 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_i10q-093024.htm","primary":true,"translateUrl":"","linkName":"lifeway_i10q-093024.htm","type":"10-Q","id":"NTFILEGTyFmYtQfVcMnN9n","market":"us","size":799012},{"description":"CERTIFICATE OF DESIGNATIONS OF SERIES A JUNIOR PARTICIPATING PREFERRED STOCK OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex0301.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex0301.htm","type":"EX-3.1","id":"NTFILE8YLrjbBjAiNh11us","market":"us","size":50887},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex3101.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3101.htm","type":"EX-31.1","id":"NTFILEHractVCGiW8LXM6W","market":"us","size":10550},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex3102.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3102.htm","type":"EX-31.2","id":"NTFILEAsUSWBZ2wzbsRkiP","market":"us","size":10607},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex3201.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3201.htm","type":"EX-32.1","id":"NTFILEDzLKWjkzdHNZJkZt","market":"us","size":4131},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex3202.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3202.htm","type":"EX-32.2","id":"NTFILE2ck2Qwxx8c5UVU3w","market":"us","size":3921},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824008025/lifeway_ex9901.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILEGpEbLogyUnyWnHfc","market":"us","size":97501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797179","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224037648-LWAY","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000183988224037648/0001839882-24-037648-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 5, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224037648/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5jU28Gcx5x8BDuwT","market":"us","size":11651},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000183988224037648/lway-8k_110524.htm","primary":false,"translateUrl":"","linkName":"lway-8k_110524.htm","type":"8-K","id":"NTFILEBKEJjuCjPGW8K48F","market":"us","size":53672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524223664-LWAY","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LWAY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000119312524223664/0001193125-24-223664-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524223664/d826089dsc13da.htm","primary":true,"translateUrl":"","linkName":"d826089dsc13da.htm","type":"SC 13D/A","id":"NTFILE25NPJiQ2fYU2xKtz","market":"us","size":75779},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524223664/d826089dex991.htm","primary":false,"translateUrl":"","linkName":"d826089dex991.htm","type":"EX-99.1","id":"NTFILE4TyPQRAygLNYR5iL","market":"us","size":41493},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000119312524223664/g826089snap1.jpg","primary":false,"translateUrl":"","linkName":"g826089snap1.jpg","type":"GRAPHIC","id":"NTFILE5w8yJqMKbwHjXxWe","market":"us","size":5371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484517","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000713-LWAY","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LWAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000196858224000713/0001968582-24-000713-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000196858224000713/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHV9fa9RAuGPUcSB4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18482938","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249024000017-LWAY","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LWAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000197249024000017/0001972490-24-000017-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000197249024000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2vicy1RB4GaVx3Sz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471527","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005690-LWAY","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LWAY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005690/0001683168-24-005690-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT #20 TO FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005690/lifeway_sc13da20.htm","primary":true,"translateUrl":"","linkName":"lifeway_sc13da20.htm","type":"SC 13D/A","id":"NTFILE8qs5t9tvcQbzro6D","market":"us","size":53107},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005690/lifeway_ex9902.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex9902.htm","type":"EX-99.2","id":"NTFILE5gZZoAdhfKLkhMLc","market":"us","size":4542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18465359","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005522-LWAY","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LWAY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/0001683168-24-005522-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"lifeway_i10q-063024.htm","type":"10-Q","id":"NTFILE4172obXQCZBA9k4n","market":"us","size":730364},{"description":"FIRST AMENDMENT TO THE 2022 NON-EMPLOYEE DIRECTOR PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex1001.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex1001.htm","type":"EX-10.1","id":"NTFILECD21H31MAjUYg7eB","market":"us","size":31372},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex3101.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3101.htm","type":"EX-31.1","id":"NTFILEC5icCwLP5DKmtgRG","market":"us","size":9880},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex3102.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3102.htm","type":"EX-31.2","id":"NTFILEBCo8uxiFn3jfKGd1","market":"us","size":9856},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex3201.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3201.htm","type":"EX-32.1","id":"NTFILE6GJJsju5rbDoeUrU","market":"us","size":3589},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex3202.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex3202.htm","type":"EX-32.2","id":"NTFILE2rJpCZ8jtr4amdrf","market":"us","size":3570},{"description":"PRESS RELEASE DATED AUGUST 13, 2024 REPORTING LIFEWAYS FINANCIAL RESULTS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/lifeway_ex9901.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILEBGsvRjJKijFbvRmb","market":"us","size":102218},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824005522/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE5KuQoJtdWiTnqJgh","market":"us","size":3175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18391348","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004972-LWAY","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"LWAY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824004972/0001683168-24-004972-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 19 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824004972/lifeway_sc13da.htm","primary":true,"translateUrl":"","linkName":"lifeway_sc13da.htm","type":"SC 13D/A","id":"NTFILEAca7wvXJMYmPupnZ","market":"us","size":59840},{"description":"PRESS RELEASE ISSUED JULY 18, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824004972/lifeway_ex9901.htm","primary":false,"translateUrl":"","linkName":"lifeway_ex9901.htm","type":"EX-99.1","id":"NTFILEA2NMNNpd2KeSG11B","market":"us","size":16279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316116","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000048-LWAY","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LWAY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000100027524000048/0001000275-24-000048-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000100027524000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAKjk6VH8vvJxwmL8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18284450","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824004329-LWAY","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LWAY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/814586/000168316824004329/0001683168-24-004329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/814586/000168316824004329/lifeway_8k.htm","primary":true,"translateUrl":"","linkName":"lifeway_8k.htm","type":"8-K","id":"NTFILE9XGRZA6ZsknhiCqr","market":"us","size":30042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LWAY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-03-14","symbol":"LWAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"LWAY","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-05-14","symbol":"LWAY","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWAY","date":"2025-07-03","current":38.296753,"percent":0.796913,"low":-279.582508,"twenty":20.65952,"median":25.921813,"eighty":38.419,"high":1032.171661,"avg":79.918924,"sd":213.412637,"marketCap":388290775},"quantilePoints":[{"date":"2020-07-10","current":40.671734,"twenty":-16.675378,"median":38.356631,"eighty":113.026057,"marketCap":40143001},{"date":"2020-07-17","current":45.960635,"twenty":-16.675378,"median":38.502212,"eighty":113.026057,"marketCap":45363147},{"date":"2020-07-24","current":46.504502,"twenty":-16.675378,"median":38.642709,"eighty":113.026057,"marketCap":45899943},{"date":"2020-07-31","current":45.558647,"twenty":-16.675378,"median":39.226894,"eighty":113.026057,"marketCap":44966385},{"date":"2020-08-07","current":54.544263,"twenty":-16.675378,"median":40.583132,"eighty":113.026057,"marketCap":53835188},{"date":"2020-08-14","current":29.758069,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":62730009},{"date":"2020-08-21","current":43.082577,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":90818073},{"date":"2020-08-28","current":35.902148,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":75681728},{"date":"2020-09-04","current":36.272273,"twenty":-16.675378,"median":41.531627,"eighty":113.026057,"marketCap":76461952},{"date":"2020-09-11","current":41.454027,"twenty":-16.675378,"median":41.76809,"eighty":113.026057,"marketCap":87385088},{"date":"2020-09-18","current":50.263007,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":105954419},{"date":"2020-09-25","current":38.567049,"twenty":-16.675378,"median":43.156603,"eighty":113.026057,"marketCap":81299340},{"date":"2020-10-02","current":37.382649,"twenty":-16.675378,"median":42.334376,"eighty":113.026057,"marketCap":78802624},{"date":"2020-10-09","current":42.564402,"twenty":-16.675378,"median":41.750743,"eighty":113.026057,"marketCap":89725760},{"date":"2020-10-16","current":40.565726,"twenty":-16.675378,"median":41.459945,"eighty":113.026057,"marketCap":85512550},{"date":"2020-10-23","current":38.641074,"twenty":-16.675378,"median":40.530128,"eighty":113.026057,"marketCap":81455385},{"date":"2020-10-30","current":34.125546,"twenty":-16.675378,"median":39.825475,"eighty":113.026057,"marketCap":71936652},{"date":"2020-11-06","current":35.902148,"twenty":-16.675378,"median":39.284084,"eighty":113.026057,"marketCap":75681728},{"date":"2020-11-13","current":37.308624,"twenty":-16.675378,"median":38.951881,"eighty":113.011616,"marketCap":78646579},{"date":"2020-11-20","current":28.240759,"twenty":-16.675378,"median":38.651854,"eighty":112.936218,"marketCap":113132480},{"date":"2020-11-27","current":28.82505,"twenty":-16.675378,"median":38.594716,"eighty":112.263901,"marketCap":115473152},{"date":"2020-12-04","current":24.228623,"twenty":-16.675378,"median":38.445824,"eighty":111.972596,"marketCap":97059865},{"date":"2020-12-11","current":24.929773,"twenty":-16.675378,"median":37.980297,"eighty":111.445822,"marketCap":99868672},{"date":"2020-12-18","current":23.371663,"twenty":-16.675378,"median":37.777196,"eighty":110.789837,"marketCap":93626880},{"date":"2020-12-24","current":22.748418,"twenty":-16.675378,"median":37.663343,"eighty":109.970407,"marketCap":91130163},{"date":"2020-12-31","current":21.073449,"twenty":-16.675378,"median":37.419662,"eighty":108.73018,"marketCap":84420236},{"date":"2021-01-08","current":21.969363,"twenty":-16.675378,"median":36.952509,"eighty":106.227119,"marketCap":88009267},{"date":"2021-01-15","current":22.709465,"twenty":-16.675378,"median":36.37728,"eighty":105.628116,"marketCap":90974118},{"date":"2021-01-22","current":23.917001,"twenty":-16.675378,"median":36.26501,"eighty":103.959198,"marketCap":95811507},{"date":"2021-01-29","current":23.449568,"twenty":-16.675378,"median":35.902148,"eighty":103.407965,"marketCap":93938969},{"date":"2021-02-05","current":24.540246,"twenty":-16.675378,"median":35.836686,"eighty":102.659406,"marketCap":98308224},{"date":"2021-02-12","current":26.877412,"twenty":-16.675378,"median":35.582508,"eighty":101.819679,"marketCap":107670912},{"date":"2021-02-19","current":23.994907,"twenty":-16.675378,"median":35.463952,"eighty":101.497072,"marketCap":96123596},{"date":"2021-02-26","current":22.203079,"twenty":-16.675378,"median":35.184532,"eighty":100.728649,"marketCap":88945536},{"date":"2021-03-05","current":22.982135,"twenty":-16.675378,"median":35.013847,"eighty":99.909176,"marketCap":92066432},{"date":"2021-03-12","current":25.981498,"twenty":-16.675378,"median":34.717747,"eighty":99.216039,"marketCap":104081881},{"date":"2021-03-19","current":25.903593,"twenty":-16.675378,"median":34.456479,"eighty":97.291175,"marketCap":103769792},{"date":"2021-03-26","current":28.003089,"twenty":-16.675378,"median":34.271203,"eighty":96.906202,"marketCap":90505984},{"date":"2021-04-01","current":26.361528,"twenty":-16.675378,"median":34.029317,"eighty":96.599284,"marketCap":85200460},{"date":"2021-04-09","current":25.299343,"twenty":-16.675378,"median":33.405519,"eighty":95.53741,"marketCap":81767475},{"date":"2021-04-16","current":25.782154,"twenty":-16.675378,"median":32.729902,"eighty":91.513671,"marketCap":83327923},{"date":"2021-04-23","current":24.140594,"twenty":-16.675378,"median":31.453736,"eighty":89.449453,"marketCap":78022400},{"date":"2021-04-30","current":24.044032,"twenty":-16.675378,"median":30.590447,"eighty":86.009088,"marketCap":77710310},{"date":"2021-05-07","current":23.52919,"twenty":-16.675378,"median":28.82505,"eighty":85.183401,"marketCap":76046342},{"date":"2021-05-14","current":22.876273,"twenty":-16.675378,"median":26.99427,"eighty":83.738448,"marketCap":73936115},{"date":"2021-05-21","current":18.791743,"twenty":-16.675378,"median":26.554653,"eighty":83.256797,"marketCap":82533337},{"date":"2021-05-28","current":20.322132,"twenty":-16.675378,"median":26.351549,"eighty":82.22731,"marketCap":89254802},{"date":"2021-06-04","current":19.112057,"twenty":-16.675378,"median":26.071842,"eighty":81.605423,"marketCap":83940156},{"date":"2021-06-11","current":19.218829,"twenty":-16.675378,"median":25.825687,"eighty":81.098144,"marketCap":84409095},{"date":"2021-06-18","current":18.54261,"twenty":-16.675378,"median":25.669876,"eighty":80.377272,"marketCap":81439145},{"date":"2021-06-25","current":18.364658,"twenty":-16.675378,"median":25.397206,"eighty":79.459798,"marketCap":80657580},{"date":"2021-07-02","current":19.610323,"twenty":-16.675378,"median":25.202443,"eighty":78.95191,"marketCap":86128540},{"date":"2021-07-09","current":22.208424,"twenty":-16.675378,"median":24.913093,"eighty":78.640625,"marketCap":97539399},{"date":"2021-07-16","current":20.784807,"twenty":-16.675378,"median":24.540246,"eighty":78.096252,"marketCap":91286873},{"date":"2021-07-23","current":24.219283,"twenty":-16.675378,"median":24.384434,"eighty":77.559316,"marketCap":106371091},{"date":"2021-07-30","current":22.599919,"twenty":-16.675378,"median":24.188875,"eighty":73.019634,"marketCap":99258843},{"date":"2021-08-06","current":20.927169,"twenty":-16.675378,"median":24.111765,"eighty":71.347924,"marketCap":91912126},{"date":"2021-08-13","current":20.784807,"twenty":-16.675378,"median":24.037014,"eighty":70.036025,"marketCap":91286873},{"date":"2021-08-20","current":17.042083,"twenty":-16.675378,"median":23.917001,"eighty":69.472499,"marketCap":85721680},{"date":"2021-08-27","current":16.655097,"twenty":-16.675378,"median":23.878048,"eighty":69.064801,"marketCap":83775140},{"date":"2021-09-03","current":16.570309,"twenty":-16.675378,"median":23.664541,"eighty":68.701485,"marketCap":83348654},{"date":"2021-09-10","current":15.895222,"twenty":-16.675378,"median":23.56086,"eighty":68.55391,"marketCap":79952968},{"date":"2021-09-17","current":18.104597,"twenty":-16.675378,"median":23.449568,"eighty":67.992551,"marketCap":91066122},{"date":"2021-09-24","current":17.736368,"twenty":-16.675378,"median":23.215851,"eighty":67.473373,"marketCap":89213930},{"date":"2021-10-01","current":16.907852,"twenty":-16.675378,"median":23.021087,"eighty":67.189095,"marketCap":85046497},{"date":"2021-10-08","current":16.846481,"twenty":-16.675378,"median":22.865276,"eighty":66.781679,"marketCap":84737798},{"date":"2021-10-15","current":17.015252,"twenty":-16.675378,"median":22.748418,"eighty":66.592112,"marketCap":85586720},{"date":"2021-10-22","current":16.877167,"twenty":-16.675378,"median":22.670512,"eighty":66.475025,"marketCap":84892148},{"date":"2021-10-29","current":16.693052,"twenty":-16.675378,"median":21.969363,"eighty":66.378903,"marketCap":83966051},{"date":"2021-11-05","current":17.137995,"twenty":-16.675378,"median":21.65774,"eighty":66.236764,"marketCap":86204117},{"date":"2021-11-12","current":17.475539,"twenty":-16.675378,"median":21.496616,"eighty":65.908723,"marketCap":87901960},{"date":"2021-11-19","current":22.373116,"twenty":-16.675378,"median":21.496616,"eighty":65.170722,"marketCap":82422558},{"date":"2021-11-26","current":21.912246,"twenty":-16.675378,"median":21.496616,"eighty":64.444183,"marketCap":80724715},{"date":"2021-12-03","current":21.577068,"twenty":-16.675378,"median":21.496616,"eighty":62.283477,"marketCap":79489920},{"date":"2021-12-10","current":21.870349,"twenty":-16.675378,"median":21.496616,"eighty":60.201561,"marketCap":80570365},{"date":"2021-12-17","current":20.781021,"twenty":-16.675378,"median":21.140712,"eighty":58.942754,"marketCap":76557282},{"date":"2021-12-23","current":20.48816,"twenty":-16.675378,"median":21.03394,"eighty":56.884436,"marketCap":75478380},{"date":"2021-12-31","current":19.272721,"twenty":-16.675378,"median":20.820398,"eighty":56.425142,"marketCap":71000705},{"date":"2022-01-07","current":20.320152,"twenty":-16.675378,"median":20.718176,"eighty":55.812749,"marketCap":74859439},{"date":"2022-01-14","current":21.786555,"twenty":-16.675378,"median":20.718176,"eighty":54.665142,"marketCap":80261667},{"date":"2022-01-21","current":21.870349,"twenty":-16.675378,"median":20.718176,"eighty":53.629613,"marketCap":80570365},{"date":"2022-01-28","current":21.409479,"twenty":-16.675378,"median":20.718176,"eighty":51.581871,"marketCap":78872522},{"date":"2022-02-04","current":20.529638,"twenty":-16.675378,"median":20.592484,"eighty":50.399932,"marketCap":75631186},{"date":"2022-02-11","current":21.032404,"twenty":-16.675378,"median":20.592484,"eighty":49.490101,"marketCap":77483378},{"date":"2022-02-18","current":21.241891,"twenty":-16.675378,"median":20.592484,"eighty":49.036948,"marketCap":78255125},{"date":"2022-02-25","current":23.180056,"twenty":-16.675378,"median":20.550587,"eighty":48.563074,"marketCap":85395326},{"date":"2022-03-04","current":27.400782,"twenty":-16.675378,"median":20.550587,"eighty":46.599087,"marketCap":100944481},{"date":"2022-03-11","current":29.328054,"twenty":-16.675378,"median":20.550587,"eighty":46.068147,"marketCap":108044552},{"date":"2022-03-18","current":31.967579,"twenty":-16.675378,"median":20.550587,"eighty":45.557386,"marketCap":117768561},{"date":"2022-03-25","current":29.788923,"twenty":-16.675378,"median":20.550587,"eighty":44.89256,"marketCap":109742394},{"date":"2022-04-01","current":30.249793,"twenty":-16.675378,"median":20.550587,"eighty":43.112187,"marketCap":111440237},{"date":"2022-04-08","current":27.592671,"twenty":-16.675378,"median":20.550587,"eighty":42.329605,"marketCap":101651401},{"date":"2022-04-14","current":28.735628,"twenty":-16.675378,"median":20.550587,"eighty":41.662282,"marketCap":105862052},{"date":"2022-04-22","current":23.881416,"twenty":-16.675378,"median":20.550587,"eighty":40.828193,"marketCap":87979135},{"date":"2022-04-29","current":23.96521,"twenty":-16.675378,"median":20.550587,"eighty":39.927202,"marketCap":88287833},{"date":"2022-05-06","current":23.043471,"twenty":-16.675378,"median":20.550587,"eighty":39.345015,"marketCap":84892148},{"date":"2022-05-13","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":39.15925,"marketCap":78718173},{"date":"2022-05-20","current":21.367582,"twenty":-16.675378,"median":20.550587,"eighty":38.745718,"marketCap":78718173},{"date":"2022-05-27","current":23.001574,"twenty":-16.675378,"median":20.550587,"eighty":38.622463,"marketCap":84737798},{"date":"2022-06-03","current":22.875882,"twenty":-16.675378,"median":20.550587,"eighty":38.507664,"marketCap":84274750},{"date":"2022-06-10","current":21.074302,"twenty":-16.675378,"median":20.550587,"eighty":38.176867,"marketCap":77637728},{"date":"2022-06-17","current":20.026871,"twenty":-16.675378,"median":20.407508,"eighty":37.804538,"marketCap":73778994},{"date":"2022-06-24","current":20.906713,"twenty":-16.675378,"median":20.320152,"eighty":37.721962,"marketCap":77020330},{"date":"2022-07-01","current":20.362049,"twenty":-16.675378,"median":20.320152,"eighty":37.412259,"marketCap":75013788},{"date":"2022-07-08","current":19.524105,"twenty":-16.675378,"median":20.19446,"eighty":37.098893,"marketCap":71926801},{"date":"2022-07-15","current":19.90118,"twenty":-16.675378,"median":20.110666,"eighty":36.513358,"marketCap":73315946},{"date":"2022-07-22","current":23.634891,"twenty":-16.675378,"median":20.110666,"eighty":36.263557,"marketCap":78255125},{"date":"2022-07-29","current":24.80032,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":82113859},{"date":"2022-08-05","current":25.936769,"twenty":-16.675378,"median":20.110666,"eighty":35.834973,"marketCap":85876642},{"date":"2022-08-12","current":29.441738,"twenty":-16.675378,"median":20.110666,"eighty":35.582508,"marketCap":97481594},{"date":"2022-08-19","current":30.516595,"twenty":-16.675378,"median":20.110666,"eighty":35.544714,"marketCap":101040446},{"date":"2022-08-26","current":84.475685,"twenty":-16.675378,"median":20.110666,"eighty":35.571253,"marketCap":93768010},{"date":"2022-09-02","current":85.822036,"twenty":-16.675378,"median":20.110666,"eighty":35.843591,"marketCap":95262460},{"date":"2022-09-09","current":86.233703,"twenty":-16.675378,"median":20.110666,"eighty":35.902148,"marketCap":95719410},{"date":"2022-09-16","current":83.170623,"twenty":-16.675378,"median":20.110666,"eighty":36.272273,"marketCap":92319392},{"date":"2022-09-23","current":80.519211,"twenty":-16.675378,"median":20.110666,"eighty":36.69543,"marketCap":89376324},{"date":"2022-09-30","current":-228.458848,"twenty":-16.898947,"median":20.033994,"eighty":36.69543,"marketCap":88642033},{"date":"2022-10-07","current":-233.251691,"twenty":-17.095785,"median":19.943077,"eighty":36.537786,"marketCap":90501656},{"date":"2022-10-14","current":-210.086284,"twenty":-17.223395,"median":19.895047,"eighty":36.272273,"marketCap":81513478},{"date":"2022-10-21","current":-219.671969,"twenty":-17.31585,"median":19.574733,"eighty":35.902148,"marketCap":85232724},{"date":"2022-10-28","current":-233.651095,"twenty":-17.45826,"median":19.396781,"eighty":35.709683,"marketCap":90656625},{"date":"2022-11-04","current":-238.643639,"twenty":-18.11588,"median":19.218829,"eighty":35.494752,"marketCap":92593732},{"date":"2022-11-11","current":-275.987874,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":107083295},{"date":"2022-11-18","current":1013.359817,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":116536379},{"date":"2022-11-25","current":1004.473348,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":115514435},{"date":"2022-12-02","current":920.274313,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":105831546},{"date":"2022-12-09","current":898.715913,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":103352330},{"date":"2022-12-16","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2022-12-23","current":797.660896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":91731003},{"date":"2022-12-30","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-06","current":747.807096,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85997816},{"date":"2023-01-13","current":804.667383,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":92536749},{"date":"2023-01-20","current":750.501896,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86307718},{"date":"2023-01-27","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-03","current":739.722687,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":85068109},{"date":"2023-02-10","current":751.849296,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":86462669},{"date":"2023-02-17","current":762.628496,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":87702277},{"date":"2023-02-24","current":776.78967,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":89330812},{"date":"2023-03-03","current":820.566704,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94365171},{"date":"2023-03-10","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-17","current":823.261504,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94675073},{"date":"2023-03-24","current":824.608904,"twenty":-18.350745,"median":19.147648,"eighty":35.320065,"marketCap":94830024},{"date":"2023-03-31","current":95.729829,"twenty":-18.335088,"median":19.165443,"eighty":35.398777,"marketCap":88454362},{"date":"2023-04-06","current":95.095857,"twenty":-18.162853,"median":19.218829,"eighty":35.694878,"marketCap":87868572},{"date":"2023-04-14","current":96.363801,"twenty":-17.45826,"median":19.396781,"eighty":35.902148,"marketCap":89040152},{"date":"2023-04-21","current":96.85196,"twenty":-17.31585,"median":19.574733,"eighty":36.272273,"marketCap":89491211},{"date":"2023-04-28","current":95.571335,"twenty":-17.223395,"median":19.895047,"eighty":36.964403,"marketCap":88307914},{"date":"2023-05-05","current":96.522294,"twenty":-17.095785,"median":19.943077,"eighty":37.723164,"marketCap":89186600},{"date":"2023-05-12","current":98.397267,"twenty":-16.898947,"median":20.033994,"eighty":38.522635,"marketCap":90919075},{"date":"2023-05-19","current":33.196274,"twenty":-16.675378,"median":20.110666,"eighty":38.522635,"marketCap":87936930},{"date":"2023-05-26","current":32.643003,"twenty":-16.503144,"median":20.250951,"eighty":38.522635,"marketCap":86471314},{"date":"2023-06-02","current":33.381066,"twenty":-16.165573,"median":20.320152,"eighty":38.522635,"marketCap":88426445},{"date":"2023-06-09","current":38.176268,"twenty":-15.563686,"median":20.382998,"eighty":38.522635,"marketCap":101128935},{"date":"2023-06-16","current":38.728986,"twenty":-15.144335,"median":20.48816,"eighty":38.589183,"marketCap":102593085},{"date":"2023-06-23","current":39.177136,"twenty":-14.850184,"median":20.592484,"eighty":38.693821,"marketCap":103780233},{"date":"2023-06-30","current":36.460574,"twenty":-14.57386,"median":20.781021,"eighty":38.711404,"marketCap":96584061},{"date":"2023-07-07","current":35.271041,"twenty":-14.431241,"median":20.816634,"eighty":38.711404,"marketCap":93432988},{"date":"2023-07-14","current":35.851976,"twenty":-14.03904,"median":20.839732,"eighty":38.711404,"marketCap":94971884},{"date":"2023-07-21","current":33.85688,"twenty":-13.896421,"median":20.927169,"eighty":38.711404,"marketCap":89686874},{"date":"2023-07-28","current":32.808984,"twenty":-13.580168,"median":21.073449,"eighty":38.711404,"marketCap":86910999},{"date":"2023-08-04","current":37.899079,"twenty":-12.700864,"median":21.116199,"eighty":38.711404,"marketCap":100394661},{"date":"2023-08-11","current":36.239266,"twenty":-12.283046,"median":21.179045,"eighty":38.728986,"marketCap":95997815},{"date":"2023-08-18","current":22.196195,"twenty":-12.118513,"median":21.241891,"eighty":38.728986,"marketCap":126185366},{"date":"2023-08-25","current":27.951719,"twenty":-11.930449,"median":21.325685,"eighty":38.728986,"marketCap":158905525},{"date":"2023-09-01","current":27.745243,"twenty":-11.765546,"median":21.409479,"eighty":38.728986,"marketCap":157731707},{"date":"2023-09-08","current":29.861624,"twenty":-11.626677,"median":21.493274,"eighty":38.728986,"marketCap":169763335},{"date":"2023-09-15","current":32.236101,"twenty":-11.447998,"median":21.535171,"eighty":38.728986,"marketCap":183262235},{"date":"2023-09-22","current":31.100482,"twenty":-11.36746,"median":21.590056,"eighty":38.728986,"marketCap":176806239},{"date":"2023-09-29","current":27.38391,"twenty":-11.276982,"median":21.660863,"eighty":38.728986,"marketCap":155677527},{"date":"2023-10-06","current":30.197148,"twenty":-11.186374,"median":21.786555,"eighty":38.728986,"marketCap":171670788},{"date":"2023-10-13","current":27.977529,"twenty":-11.118123,"median":21.852504,"eighty":38.728986,"marketCap":159052252},{"date":"2023-10-20","current":30.790767,"twenty":-10.92839,"median":21.88811,"eighty":38.728986,"marketCap":175045513},{"date":"2023-10-27","current":29.345434,"twenty":-10.888975,"median":21.982702,"eighty":38.812262,"marketCap":166828792},{"date":"2023-11-03","current":27.203243,"twenty":-10.685024,"median":22.04601,"eighty":38.812262,"marketCap":154650437},{"date":"2023-11-10","current":31.384387,"twenty":-10.498967,"median":22.143309,"eighty":38.812262,"marketCap":178420238},{"date":"2023-11-17","current":27.122379,"twenty":-10.36892,"median":22.248873,"eighty":38.812262,"marketCap":220070985},{"date":"2023-11-24","current":30.942688,"twenty":-10.293333,"median":22.612209,"eighty":38.812262,"marketCap":251068967},{"date":"2023-12-01","current":25.456652,"twenty":-10.209061,"median":22.708879,"eighty":38.812262,"marketCap":206555277},{"date":"2023-12-08","current":24.008194,"twenty":-10.126535,"median":22.748418,"eighty":38.770624,"marketCap":194802487},{"date":"2023-12-15","current":22.994273,"twenty":-10.027056,"median":22.865276,"eighty":38.770624,"marketCap":186575534},{"date":"2023-12-22","current":23.102908,"twenty":-9.939483,"median":22.876273,"eighty":38.770624,"marketCap":187456994},{"date":"2023-12-29","current":24.171146,"twenty":-9.895159,"median":22.959677,"eighty":38.812262,"marketCap":196124676},{"date":"2024-01-05","current":26.01793,"twenty":-9.850357,"median":22.982251,"eighty":38.853899,"marketCap":211109483},{"date":"2024-01-12","current":26.108458,"twenty":-9.66053,"median":23.021087,"eighty":38.853899,"marketCap":211844032},{"date":"2024-01-19","current":25.492864,"twenty":-9.528149,"median":23.10095,"eighty":38.895537,"marketCap":206849096},{"date":"2024-01-26","current":23.682291,"twenty":-9.476082,"median":23.133775,"eighty":38.853899,"marketCap":192158109},{"date":"2024-02-02","current":22.849428,"twenty":-9.398252,"median":23.167787,"eighty":38.853899,"marketCap":185400255},{"date":"2024-02-09","current":21.292335,"twenty":-9.34403,"median":23.167787,"eighty":38.853899,"marketCap":172766007},{"date":"2024-02-16","current":21.183701,"twenty":-9.205757,"median":23.167787,"eighty":38.853899,"marketCap":171884547},{"date":"2024-02-23","current":18.829956,"twenty":-9.159912,"median":23.167787,"eighty":38.853899,"marketCap":152786264},{"date":"2024-03-01","current":21.889824,"twenty":-9.114434,"median":23.150781,"eighty":38.812262,"marketCap":177614032},{"date":"2024-03-08","current":21.038855,"twenty":-9.054043,"median":23.150781,"eighty":38.812262,"marketCap":170709268},{"date":"2024-03-15","current":20.332732,"twenty":-8.95397,"median":23.150781,"eighty":38.812262,"marketCap":164979784},{"date":"2024-03-22","current":19.076183,"twenty":-8.883733,"median":23.150781,"eighty":38.812262,"marketCap":216838968},{"date":"2024-03-28","current":24.982562,"twenty":-8.837703,"median":23.176115,"eighty":38.812262,"marketCap":283976778},{"date":"2024-04-05","current":23.832304,"twenty":-8.754102,"median":23.252957,"eighty":38.853899,"marketCap":270901800},{"date":"2024-04-12","current":27.166759,"twenty":-8.653585,"median":23.371663,"eighty":38.853899,"marketCap":308804546},{"date":"2024-04-19","current":24.711153,"twenty":-8.575334,"median":23.449568,"eighty":38.853899,"marketCap":280891671},{"date":"2024-04-26","current":27.774198,"twenty":-8.508735,"median":23.52723,"eighty":38.812262,"marketCap":315709310},{"date":"2024-05-03","current":31.018183,"twenty":-8.423436,"median":23.600659,"eighty":38.812262,"marketCap":352583688},{"date":"2024-05-10","current":35.296108,"twenty":-8.274393,"median":23.682788,"eighty":38.812262,"marketCap":401210854},{"date":"2024-05-17","current":21.795032,"twenty":-8.177141,"median":23.786482,"eighty":38.812262,"marketCap":282529000},{"date":"2024-05-24","current":17.18869,"twenty":-8.054484,"median":23.786482,"eighty":38.812262,"marketCap":222816988},{"date":"2024-05-31","current":17.79001,"twenty":-7.911733,"median":23.786482,"eighty":38.812262,"marketCap":230611906},{"date":"2024-06-07","current":14.409001,"twenty":14.572379,"median":23.786482,"eighty":38.812262,"marketCap":186783878},{"date":"2024-06-14","current":14.488421,"twenty":15.026205,"median":23.800143,"eighty":38.853899,"marketCap":187813395},{"date":"2024-06-21","current":14.114013,"twenty":15.291694,"median":23.804587,"eighty":38.895537,"marketCap":182959956},{"date":"2024-06-28","current":14.193433,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":183989473},{"date":"2024-07-05","current":14.023248,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":181783365},{"date":"2024-07-12","current":13.387891,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":173547225},{"date":"2024-07-15","current":13.558076,"twenty":15.858399,"median":23.832304,"eighty":38.937175,"marketCap":175753334},{"date":"2024-08-02","current":13.353854,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":173106003},{"date":"2024-08-09","current":12.86599,"twenty":16.570309,"median":23.917001,"eighty":39.15925,"marketCap":166781825},{"date":"2024-08-16","current":20.678749,"twenty":16.655097,"median":23.917001,"eighty":39.15925,"marketCap":281024193},{"date":"2024-08-23","current":20.210756,"twenty":16.754423,"median":23.917001,"eighty":39.15925,"marketCap":274664171},{"date":"2024-08-30","current":20.450194,"twenty":16.846481,"median":23.917001,"eighty":39.15925,"marketCap":277918136},{"date":"2024-09-06","current":22.757507,"twenty":16.877167,"median":23.917001,"eighty":39.15925,"marketCap":309274519},{"date":"2024-09-13","current":22.73574,"twenty":16.938538,"median":23.917001,"eighty":39.15925,"marketCap":308978704},{"date":"2024-09-20","current":23.726143,"twenty":17.042083,"median":23.917001,"eighty":39.15925,"marketCap":322438284},{"date":"2024-09-27","current":28.591091,"twenty":17.184024,"median":23.940286,"eighty":39.15925,"marketCap":388552923},{"date":"2024-10-04","current":28.612858,"twenty":17.245396,"median":24.001007,"eighty":39.15925,"marketCap":388848738},{"date":"2024-10-11","current":28.982899,"twenty":17.426949,"median":24.046518,"eighty":39.15925,"marketCap":393877592},{"date":"2024-10-18","current":28.830529,"twenty":17.563097,"median":24.101333,"eighty":39.15925,"marketCap":391806888},{"date":"2024-10-25","current":28.852296,"twenty":17.736368,"median":24.150718,"eighty":39.15925,"marketCap":392102702},{"date":"2024-10-31","current":28.917597,"twenty":17.79001,"median":24.192867,"eighty":39.15925,"marketCap":392990147},{"date":"2024-11-08","current":27.20888,"twenty":18.02859,"median":24.281204,"eighty":39.162827,"marketCap":369768675},{"date":"2024-11-15","current":25.175979,"twenty":18.421603,"median":24.481816,"eighty":39.162827,"marketCap":331164825},{"date":"2024-11-22","current":27.235992,"twenty":18.741917,"median":24.579198,"eighty":39.162827,"marketCap":358262244},{"date":"2024-11-29","current":27.540116,"twenty":18.829432,"median":24.753703,"eighty":39.162827,"marketCap":362262691},{"date":"2024-12-06","current":27.472533,"twenty":19.038525,"median":24.859163,"eighty":39.162827,"marketCap":361373703},{"date":"2024-12-13","current":27.247256,"twenty":19.110672,"median":24.929773,"eighty":39.162827,"marketCap":358410409},{"date":"2024-12-20","current":25.794219,"twenty":19.204788,"median":25.055658,"eighty":39.162827,"marketCap":339297163},{"date":"2024-12-27","current":26.120871,"twenty":19.228425,"median":25.175979,"eighty":39.162827,"marketCap":343593939},{"date":"2025-01-03","current":27.889296,"twenty":19.331161,"median":25.299343,"eighty":39.162827,"marketCap":366855797},{"date":"2025-01-10","current":25.906858,"twenty":19.501648,"median":25.431582,"eighty":39.166404,"marketCap":340778810},{"date":"2025-01-17","current":25.219763,"twenty":19.596087,"median":25.446393,"eighty":39.166404,"marketCap":331740763},{"date":"2025-01-24","current":26.132135,"twenty":19.852338,"median":25.501917,"eighty":39.166404,"marketCap":343742104},{"date":"2025-01-31","current":26.537634,"twenty":19.90118,"median":25.609977,"eighty":39.166404,"marketCap":349076033},{"date":"2025-02-07","current":25.118388,"twenty":20.026871,"median":25.684176,"eighty":39.166404,"marketCap":330407281},{"date":"2025-02-14","current":24.757945,"twenty":20.109835,"median":25.684176,"eighty":39.166404,"marketCap":325666010},{"date":"2025-02-21","current":25.107125,"twenty":20.111949,"median":25.703653,"eighty":39.166404,"marketCap":330259116},{"date":"2025-02-28","current":23.687879,"twenty":20.205991,"median":25.703653,"eighty":39.166404,"marketCap":311590364},{"date":"2025-03-07","current":23.552713,"twenty":20.295244,"median":25.708829,"eighty":39.169982,"marketCap":309812387},{"date":"2025-03-14","current":23.000784,"twenty":20.320487,"median":25.708829,"eighty":39.169982,"marketCap":302552317},{"date":"2025-03-21","current":39.907455,"twenty":20.384618,"median":25.782956,"eighty":39.255234,"marketCap":360164779},{"date":"2025-03-28","current":41.389876,"twenty":20.447835,"median":25.830436,"eighty":39.904273,"marketCap":373543631},{"date":"2025-04-04","current":41.659407,"twenty":20.571535,"median":25.839275,"eighty":40.506506,"marketCap":375976149},{"date":"2025-04-11","current":39.402084,"twenty":20.638571,"median":25.921813,"eighty":40.476896,"marketCap":355603806},{"date":"2025-04-17","current":40.244369,"twenty":20.667899,"median":25.936769,"eighty":40.379134,"marketCap":363205427},{"date":"2025-04-25","current":39.570541,"twenty":20.663709,"median":25.936769,"eighty":39.937777,"marketCap":357124131},{"date":"2025-05-02","current":39.941146,"twenty":20.663709,"median":25.936769,"eighty":39.864555,"marketCap":360468844},{"date":"2025-05-09","current":40.480208,"twenty":20.663709,"median":25.936769,"eighty":39.725521,"marketCap":365333881},{"date":"2025-05-16","current":33.948257,"twenty":20.663709,"median":25.936769,"eighty":39.523373,"marketCap":344201376},{"date":"2025-05-23","current":33.438433,"twenty":20.663709,"median":25.936769,"eighty":39.323741,"marketCap":339032274},{"date":"2025-05-30","current":33.213511,"twenty":20.663709,"median":25.936769,"eighty":39.15925,"marketCap":336751788},{"date":"2025-06-06","current":36.827261,"twenty":20.663709,"median":25.936769,"eighty":38.937175,"marketCap":373391598},{"date":"2025-06-13","current":37.69696,"twenty":20.663709,"median":25.936769,"eighty":38.717921,"marketCap":382209478},{"date":"2025-06-20","current":36.932225,"twenty":20.65952,"median":25.921813,"eighty":38.619974,"marketCap":374455825},{"date":"2025-06-27","current":36.827261,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":373391598},{"date":"2025-07-03","current":38.296753,"twenty":20.65952,"median":25.921813,"eighty":38.419,"marketCap":388290775}],"updateTime":1751687742251}}}