US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LiveWire

4.00

+0.23006.10%

Pre-market: 3.97-0.0800-1.98%07:12 EDT

Volume:3.41M

Turnover:14.17M

Market Cap:814.26M

PE:-8.65

High:4.50

Open:3.87

Low:3.76

Close:3.77

Loading ...

Overview Company News Filings

LiveWire falls -9.8%

LiveWire rises 19.2%

LiveWire falls -15.4%

Shares of electric bike maker LiveWire soar higher

LiveWire rises 35.1%

Top Premarket Gainers

MT Newswires Live

Nyse Halt LiveWire Grp Wnt Add Info Lst $1.600000

THOMSON REUTERS

LiveWire Group Holds 2025 Annual Stockholders Meeting

LiveWire Group Reports Q1 2025 Financial Results

Livewire Group Inc. Earnings Call: Mixed Results Amid Challenges

RPT-BREAKINGVIEWS-Harley-Davidson cruises into trophy-asset terrain

BRIEF-LiveWire Group Q1 Net Loss $19.3 Million

LiveWire Group Inc. Reports 18% Improvement in Net Loss Despite 72% Drop in Motorcycle Sales for Q1 2025

LiveWire Gr Q1 EPS $(0.09) Up From $(0.12) YoY, Sales $2.74M Down From $4.98M YoY

LiveWire Group: Cuts Operating Loss Forecast to Below $60 Mln Due to Market Uncertainty

THOMSON REUTERS

LiveWire Group Q1 Operating Income USD -20.7 Million

THOMSON REUTERS

LiveWire Group, Inc. Reports 2025 First Quarter Financial Results

LiveWire Group Q1 Net Loss $19.3 Mln

THOMSON REUTERS

LiveWire Group: Due to Market Volatility and Macroeconomic Conditions, Withdraws Previously Issued Units Guidance

THOMSON REUTERS

Livewire Group, Inc. To Report First Quarter 2025 Results on May 1, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":4,"timestamp":1748980800000,"preClose":3.77,"halted":0,"volume":3413843,"hourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.05,"latestTime":"07:12 EDT","volume":1788,"amount":7223.869554000001,"timestamp":1749035521889},"delay":0,"floatShares":11456848,"shares":203566228,"eps":-0.462215,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"06-04 07:18:59 EDT","open":3.87,"high":4.5,"low":3.7625,"amount":14170756.463867,"amplitude":0.195623,"askPrice":4,"askSize":100,"bidPrice":3.97,"bidSize":160,"shortable":3,"etf":0,"ttmEps":-0.462215,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":4.05,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.05,"latestTime":"07:12 EDT","volume":1788,"amount":7223.869554000001,"timestamp":1749035521889},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4,"latestTime":"19:59 EDT","volume":36519,"amount":150442.2989,"timestamp":1748995197247},"volumeRatio":0.07660608270621647,"impliedVol":1.7452,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11456848,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":0.07660608270621647,"shares":203566228,"dividePrice":0,"high":4.5,"amplitude":0.195623,"preClose":3.77,"low":3.7625,"week52Low":0.9301,"pbRate":"8.38","psRate":"33.37","week52High":9.004,"institutionHeld":0,"latestPrice":4,"committee":0.230769,"eps":-0.462215,"divideRate":0,"volume":3413843,"delay":0,"ttmEps":-0.462215,"open":3.87,"prevYearClose":4.81,"prevWeekClose":4.5,"prevMonthClose":4.5,"prevQuarterClose":2,"fiveDayClose":2.56,"twentyDayClose":1.33,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540796602","title":"LiveWire  falls -9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796602?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:50","pubTimestamp":1748872236,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is down -9.8%, or -44c to $4.06. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-falls-9-8-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-falls-9-8-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2539129278","title":"LiveWire  rises 19.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129278?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:50","pubTimestamp":1748613052,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is up 19.2%, or 55c to $3.42. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-rises-19-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-rises-19-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2539266658","title":"LiveWire  falls -15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266658?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:50","pubTimestamp":1748526649,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is down -15.4%, or -61c to $3.36. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-falls-15-4-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-falls-15-4-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2539067470","title":"Shares of electric bike maker LiveWire soar higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2539067470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539067470?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:10","pubTimestamp":1748448611,"startTime":"0","endTime":"0","summary":"Shares of LiveWire, which makes electric motorcycles, are soaring today. The stock is up 78%, or $1.90, to $4.33 in midday trading. All of the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shares-of-electric-bike-maker-livewire-soar-higher-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shares-of-electric-bike-maker-livewire-soar-higher-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2538474369","title":"LiveWire  rises 35.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474369?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:50","pubTimestamp":1748440225,"startTime":"0","endTime":"0","summary":"LiveWire (LVWR) is up 35.1%, or 90c to $3.46. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/livewire-rises-35-1-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/livewire-rises-35-1-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2538787514","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538787514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538787514?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:33","pubTimestamp":1748431995,"startTime":"0","endTime":"0","summary":"Brooge Energy  shares were 69% higher pre-bell Wednesday after the company said late Tuesday it agreed to sell two subsidiaries to Gulf Navigation for about $884 million.LiveWire Group  stock was up 43%, extending Tuesday's rally.Joby Aviation  shares were 9% higher after the company said late Tuesday it closed the first $250 million tranche of an investment from Toyota Motor .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVWR","BK4555","BROG","BK4585","JOBY","BK4604","BK4091","BK4008","BK4144","TM","BK4099","BK4603","03160","BK4588"],"gpt_icon":0},{"id":"2538467776","title":"Nyse Halt LiveWire Grp Wnt  Add Info Lst $1.600000","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467776","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467776?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:41","pubTimestamp":1748356878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nAQN2KG6NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2536534735","title":"LiveWire Group Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534735?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:27","pubTimestamp":1747423645,"startTime":"0","endTime":"0","summary":"LiveWire Group ( ($LVWR) ) has shared an announcement. On May 14, 2025, LiveWire Group, Inc. held its 2025 Annual Meeting of Stockholders where two...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livewire-group-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livewire-group-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2533662376","title":"LiveWire Group Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662376?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:51","pubTimestamp":1746417061,"startTime":"0","endTime":"0","summary":"Livewire Group Inc. ( ($LVWR) ) has released its Q1 earnings. Here is a breakdown of the information Livewire Group Inc. presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livewire-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livewire-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2532806430","title":"Livewire Group Inc. Earnings Call: Mixed Results Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806430?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:11","pubTimestamp":1746231080,"startTime":"0","endTime":"0","summary":"Livewire Group Inc. (($LVWR)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Livewire Gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livewire-group-inc-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livewire-group-inc-earnings-call-mixed-results-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVWR"],"gpt_icon":0},{"id":"2532603848","title":"RPT-BREAKINGVIEWS-Harley-Davidson cruises into trophy-asset terrain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532603848","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532603848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Harley-Davidson cruises into trophy-asset terrainThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, May 1 (Reuters Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3R90GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR","HOG","BK4091"],"gpt_icon":0},{"id":"2532072252","title":"BRIEF-LiveWire Group Q1 Net Loss $19.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072252?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:58","pubTimestamp":1746104318,"startTime":"0","endTime":"0","summary":"BRIEF-LiveWire Group Q1 Net Loss $19.3 MillionMay 1  - LiveWire Group Inc LVWR.N:LIVEWIRE GROUP Q1 NET LOSS $19.3 MILLIONLIVEWIRE GROUP: DUE TO MARKET VOLATILITY AND MACROECONOMIC CONDITIONS, WITHDRAWS PREVIOUSLY ISSUED UNITS GUIDANCELIVEWIRE GROUP: TARGETING 2025 OPERATING LOSS BELOW $60 MILLIONSource text: [ID:n0001898795-25-000098]Further company coverage: LVWR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2532075031","title":"LiveWire Group Inc. Reports 18% Improvement in Net Loss Despite 72% Drop in Motorcycle Sales for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075031?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:23","pubTimestamp":1746098596,"startTime":"0","endTime":"0","summary":"LiveWire Group, Inc. reported its financial results for the first quarter of 2025, showing a consolidated operating loss of $20.7 million, an improvement from the $30.4 million loss recorded in the same period of 2024, marking a 32% reduction. The company's net loss for the quarter was $19.3 million, down from $23.6 million in the previous year, an 18% decrease. The reduction in losses was driven by a decrease in selling, administrative, and engineering expenses, which were cut by $7.8 million due to cost-streamlining initiatives implemented in the latter half of 2024. Additionally, net cash used during the quarter decreased by $8.7 million, also reflecting a 32% reduction compared to the first quarter of 2024. The company expanded its market presence by entering four new countries: Poland, Portugal, Finland, and Belgium. LiveWire also introduced the LiveWire S2 Alpinista globally and launched its first pedal-assist STACYC product for teens and adults.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLJcDwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR"],"gpt_icon":0},{"id":"2532073340","title":"LiveWire Gr Q1 EPS $(0.09) Up From $(0.12) YoY, Sales $2.74M Down From $4.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073340","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:06","pubTimestamp":1746097571,"startTime":"0","endTime":"0","summary":"LiveWire Gr (NYSE:LVWR) reported quarterly losses of $(0.09) per share. This is a 25 percent increase over losses of $(0.12) per share from the same period last year.  The company reported $2.74 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129990/livewire-gr-q1-eps-0-09-up-from-0-12-yoy-sales-2-74m-down-from-4-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR"],"gpt_icon":0},{"id":"2532407374","title":"LiveWire Group: Cuts Operating Loss Forecast to Below $60 Mln Due to Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407374","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407374?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA9JTTJ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2532781240","title":"LiveWire Group Q1 Operating Income USD -20.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX343D7A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2532498079","title":"LiveWire Group, Inc. Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532498079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532498079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"MILWAUKEE, May 01, 2025----LiveWire Group, Inc.   today reported first quarter 2025 results.\"Recognizing the heavyweight 2-wheel EV market remains limited in size for now, we remain focused on what we can control. Expenses are down by over 30% compared to the prior year same quarter with continued efforts to optimize. We opened four new countries in Europe and introduced LiveWire S2 Alpinista globally, as well as the first pedal assist STACYC product for teens and adults looking to join the ride. We also secured our first fleet customers: thank you Police Department of St Cloud, Florida for your trust and business,\" said Karim Donnez, CEO, LiveWire.Consolidated operating loss decreased by $9.7 million from same quarter 2024 driven by a decrease in consolidated selling, administrative and engineering expense.Reduced consolidated selling, administrative and engineering expense by $7.8 million from same quarter 2024 due to initiatives taken in the later half of 2024 to streamline headcoun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-group-inc-reports-2025-110000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2532785980","title":"LiveWire Group Q1 Net Loss $19.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532785980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532785980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2532078611","title":"LiveWire Group: Due to Market Volatility and Macroeconomic Conditions, Withdraws Previously Issued Units Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078611?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90N3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2528776892","title":"Livewire Group, Inc. To Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776892","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776892?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 17, 2025----LiveWire Group, Inc.  will release its first quarter 2025 financial results before market hours Thursday, May 1, 2025. The public is invited to attend an audio webcast from 8-9 a.m. CT. LiveWire’s financial results, developments in the business, and updates to the Company’s outlook will be shared during the Harley-Davidson, Inc. audio webcast.LiveWire is majority owned by Harley-Davidson, Inc. and has a dedicated focus on the electric motorcycle sector. www.livewire.com. Media Contact: Jenni Coats  343-7902Financial Contact: Shawn Collins  343-8002","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/livewire-group-inc-report-first-203000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVWR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-06-03","current":-8.569822,"percent":0.773535,"low":-29.577067,"twenty":-17.712625,"median":-9.705044,"eighty":-7.248371,"high":-2.273162,"avg":-12.292123,"sd":5.862367,"marketCap":767444679},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.767607,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1318525046},{"date":"2024-06-07","current":-12.873653,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1442454211},{"date":"2024-06-14","current":-12.565411,"twenty":-19.589693,"median":-9.567918,"eighty":-8.599183,"marketCap":1407916575},{"date":"2024-06-21","current":-13.091236,"twenty":-19.527231,"median":-9.594459,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-06-28","current":-13.88904,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1556225247},{"date":"2024-07-05","current":-13.091236,"twenty":-19.481111,"median":-9.669657,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-07-12","current":-14.342337,"twenty":-19.434564,"median":-9.687351,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-07-19","current":-14.55992,"twenty":-19.362737,"median":-9.705044,"eighty":-8.599183,"marketCap":1631395396},{"date":"2024-07-26","current":-16.676578,"twenty":-19.278842,"median":-9.727162,"eighty":-8.599183,"marketCap":1602952637},{"date":"2024-08-02","current":-14.161352,"twenty":-19.230162,"median":-9.864289,"eighty":-8.599183,"marketCap":1361189185},{"date":"2024-08-09","current":-13.723409,"twenty":-19.212173,"median":-10.480772,"eighty":-8.599183,"marketCap":1319094109},{"date":"2024-08-16","current":-14.104028,"twenty":-19.20446,"median":-11.312566,"eighty":-8.604491,"marketCap":1355679154},{"date":"2024-08-23","current":-13.892573,"twenty":-19.203739,"median":-11.758541,"eighty":-8.608029,"marketCap":1335354129},{"date":"2024-08-30","current":-13.913719,"twenty":-19.167436,"median":-11.840134,"eighty":-8.608029,"marketCap":1337386631},{"date":"2024-09-06","current":-11.566572,"twenty":-19.136648,"median":-11.858266,"eighty":-8.608029,"marketCap":1111778856},{"date":"2024-09-13","current":-14.88641,"twenty":-19.122838,"median":-11.90878,"eighty":-8.608029,"marketCap":1430881745},{"date":"2024-09-20","current":-13.110191,"twenty":-19.101161,"median":-11.948926,"eighty":-8.608029,"marketCap":1260151537},{"date":"2024-09-27","current":-13.131336,"twenty":-19.061718,"median":-11.967696,"eighty":-8.611568,"marketCap":1262184040},{"date":"2024-10-04","current":-12.41239,"twenty":-19.01707,"median":-12.075849,"eighty":-8.616876,"marketCap":1193078955},{"date":"2024-10-11","current":-13.110191,"twenty":-18.979122,"median":-12.138673,"eighty":-8.616876,"marketCap":1260151537},{"date":"2024-10-18","current":-13.469664,"twenty":-18.961285,"median":-12.202736,"eighty":-8.616876,"marketCap":1294704079},{"date":"2024-10-25","current":-11.114456,"twenty":-18.943197,"median":-12.202755,"eighty":-8.616876,"marketCap":1158526413},{"date":"2024-11-01","current":-11.23145,"twenty":-18.889309,"median":-12.1471,"eighty":-8.616876,"marketCap":1170721428},{"date":"2024-11-08","current":-12.986364,"twenty":-18.821751,"median":-12.180691,"eighty":-8.616876,"marketCap":1353646651},{"date":"2024-11-15","current":-11.660429,"twenty":-18.821751,"median":-12.202736,"eighty":-8.616876,"marketCap":1215436483},{"date":"2024-11-22","current":-12.732877,"twenty":-18.78038,"median":-12.202755,"eighty":-8.616876,"marketCap":1327224119},{"date":"2024-11-29","current":-11.699427,"twenty":-18.7139,"median":-12.194819,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.529484,"twenty":-18.68719,"median":-12.1471,"eighty":-8.616876,"marketCap":1097551339},{"date":"2024-12-13","current":-11.192452,"twenty":-18.631867,"median":-12.103047,"eighty":-8.616876,"marketCap":1166656423},{"date":"2024-12-20","current":-10.061507,"twenty":-18.554215,"median":-11.968335,"eighty":-8.616876,"marketCap":1048771279},{"date":"2024-12-27","current":-8.891565,"twenty":-18.551653,"median":-11.948926,"eighty":-8.616876,"marketCap":926821130},{"date":"2025-01-03","current":-9.652027,"twenty":-18.501294,"median":-11.930794,"eighty":-8.616876,"marketCap":1006088727},{"date":"2025-01-10","current":-8.794069,"twenty":-18.486987,"median":-11.904899,"eighty":-8.616876,"marketCap":916658618},{"date":"2025-01-17","current":-7.877614,"twenty":-18.471482,"median":-11.866592,"eighty":-8.616876,"marketCap":821131001},{"date":"2025-01-24","current":-6.902662,"twenty":-18.460964,"median":-11.847777,"eighty":-8.616876,"marketCap":719505877},{"date":"2025-01-31","current":-6.142199,"twenty":-18.459165,"median":-11.767607,"eighty":-8.616876,"marketCap":640238281},{"date":"2025-02-07","current":-5.756142,"twenty":-18.448456,"median":-11.724451,"eighty":-8.616876,"marketCap":540645659},{"date":"2025-02-14","current":-5.647944,"twenty":-18.408418,"median":-11.621431,"eighty":-8.608029,"marketCap":530483147},{"date":"2025-02-21","current":-5.047603,"twenty":-18.362547,"median":-11.566572,"eighty":-8.600952,"marketCap":474096151},{"date":"2025-02-28","current":-4.982613,"twenty":-18.325295,"median":-11.53698,"eighty":-8.599183,"marketCap":467991908},{"date":"2025-03-07","current":-4.332707,"twenty":-18.290131,"median":-11.406941,"eighty":-8.599183,"marketCap":406949486},{"date":"2025-03-14","current":-4.830968,"twenty":-18.189054,"median":-11.358194,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-21","current":-4.376034,"twenty":-18.161442,"median":-11.312566,"eighty":-8.590336,"marketCap":411018980},{"date":"2025-03-28","current":-4.549342,"twenty":-18.12379,"median":-11.2412,"eighty":-8.590336,"marketCap":427296960},{"date":"2025-04-04","current":-4.139595,"twenty":-18.103828,"median":-11.114456,"eighty":-8.564363,"marketCap":388811495},{"date":"2025-04-11","current":-5.114893,"twenty":-18.087834,"median":-10.962321,"eighty":-8.352301,"marketCap":480416298},{"date":"2025-04-17","current":-4.508041,"twenty":-18.073537,"median":-10.743974,"eighty":-7.604628,"marketCap":423417754},{"date":"2025-04-25","current":-4.551388,"twenty":-17.881043,"median":-10.529484,"eighty":-7.284894,"marketCap":427489078},{"date":"2025-05-02","current":-3.22789,"twenty":-17.808812,"median":-10.344244,"eighty":-7.277573,"marketCap":289064043},{"date":"2025-05-09","current":-2.273162,"twenty":-17.799057,"median":-9.91737,"eighty":-7.270251,"marketCap":203566228},{"date":"2025-05-16","current":-2.636868,"twenty":-17.784838,"median":-9.797937,"eighty":-7.266591,"marketCap":236136824},{"date":"2025-05-23","current":-2.295894,"twenty":-17.76068,"median":-9.722738,"eighty":-7.255608,"marketCap":205601890},{"date":"2025-05-30","current":-6.523976,"twenty":-17.726338,"median":-9.705044,"eighty":-7.248371,"marketCap":584235074},{"date":"2025-06-03","current":-8.569822,"twenty":-17.712625,"median":-9.705044,"eighty":-7.248371,"marketCap":767444679}],"updateTime":1749035939731}}}