US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

41.95

+0.27000.65%

Post-market: 42.100.1500+0.36%18:44 EDT

Volume:3.23M

Turnover:135.00M

Market Cap:29.64B

PE:23.51

High:42.40

Open:41.51

Low:40.94

Close:41.68

Loading ...

Overview Company News Filings

Las Vegas Sands Initiated at Neutral by JP Morgan

Las Vegas Sands initiated with a Neutral at JPMorgan

Las Vegas Sands Corp. Stock Rallies 6.1%, Outperforms Market

Sands China Ltd. Completes Full Redemption and Delisting of 2025 Notes

Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day

Citigroup Raises Price Target on Las Vegas Sands to $68 From $63.50

MT Newswires Live

Las Vegas Sands Corp. Stock Climbs 4.2%, Outperforms Market

Las Vegas Sands Corp. Stock Falls Thursday, Still Outperforms Market

Las Vegas Sands put volume heavy and directionally bearish

Las Vegas Sands (LVS) Receives a Buy from Stifel Nicolaus

Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day

Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Las Vegas Sands to $45 From $43, Maintains Equalweight Rating

MT Newswires Live

Las Vegas Sands Corp. Stock Falls Wednesday, Still Outperforms Market

Las Vegas Sands Corp. Stock Rises 4.6%, Outperforms Market

Sands China Ltd. Conducted Annual General Meeting

Las Vegas Sands Corp. Stock Slides 3.2%, Underperforms Market

Las Vegas Sands Stockholders Meeting Highlights Key Votes

Las Vegas Sands Corporation Held Annual Stockholders Meeting

Las Vegas Sands Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":41.95,"timestamp":1750708800000,"preClose":41.68,"halted":0,"volume":3227135,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.95,"latestTime":"18:44 EDT","volume":156844,"amount":6579613.171668,"timestamp":1750718646605},"delay":0,"floatShares":349393461,"shares":706606371,"eps":1.784214,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"06-23 19:11:05 EDT","open":41.51,"high":42.4,"low":40.94,"amount":134995297.50539,"amplitude":0.035029,"askPrice":42.67,"askSize":280,"bidPrice":41.27,"bidSize":290,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":41.68,"dividendRate":0.021454,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.675,"latestTime":"09:29 EDT","volume":75,"amount":3113.49,"timestamp":1750685399020},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.95,"latestTime":"18:44 EDT","volume":156844,"amount":6579613.171668,"timestamp":1750718646605},"volumeRatio":0.591613,"optionData":{"bulkOrders":[{"symbol":"LVS","call":false,"expireDate":1751515200000,"strike":"41.5","timestamp":1750700887063,"price":0.88,"volume":2900,"amount":255200,"type":"-"}]},"impliedVol":0.3671,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":349393461,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":0.591613,"shares":706606371,"dividePrice":0.9,"high":42.4,"amplitude":0.035029,"preClose":41.68,"low":40.94,"week52Low":30.18,"pbRate":"10.98","psRate":"2.65","week52High":56.605,"institutionHeld":0.4045,"latestPrice":41.95,"committee":0.017544,"eps":1.784214,"divideRate":0.021454,"volume":3227135,"delay":0,"ttmEps":1.784214,"open":41.51,"prevYearClose":51.36,"prevWeekClose":41.68,"prevMonthClose":41.16,"prevQuarterClose":38.63,"fiveDayClose":40.33,"twentyDayClose":40.09,"sixtyDayClose":40.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545114904","title":"Las Vegas Sands Initiated at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545114904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545114904?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:18","pubTimestamp":1750681080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 08:18 ET (12:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2545188794","title":"Las Vegas Sands initiated with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545188794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545188794?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:45","pubTimestamp":1750671916,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Las Vegas Sands (LVS) with a Neutral rating and $47 price target The firm says land-based U.S. gaming faces macro un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-initiated-with-a-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-initiated-with-a-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS"],"gpt_icon":0},{"id":"2544988779","title":"Las Vegas Sands Corp. Stock Rallies 6.1%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:34","pubTimestamp":1750106040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. advanced 6.1% to $42.81 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.9% to 6,033.11 and the Dow Jones Industrial Average rising 0.8% to 42,515.09.Las Vegas Sands Corp. closed 24.4% below its 52-week high of $56.61, which the company achieved on December 9th., as Las Vegas Sands Corp. rose 6.1% to $42.81, DraftKings Inc. Cl A rose 3.7% to $37.86, and MGM Resorts International rose 8.10% to $34.30.Trading volume totaled 6.1 million, compared to the 50-day average of 6.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2542659445","title":"Sands China Ltd. Completes Full Redemption and Delisting of 2025 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659445?lang=en_us&edition=fundamental","pubTime":"2025-06-12 12:03","pubTimestamp":1749701033,"startTime":"0","endTime":"0","summary":"Sands China Ltd. has completed the full redemption of its 2025 notes, totaling USD1,786,475,000, with an interest rate of 5.125%. The company announced that all outstanding notes were redeemed in full on June 11, 2025, in accordance with the terms of the notes indenture. Consequently, Sands China Ltd. has applied to delist these notes from The Stock Exchange of Hong Kong Limited, with the delisting expected to take effect on June 20, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sands China Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1Qw0cr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU0315179316.USD","LVS","BK4561","BK1521","LU2237443622.USD","LU2237443978.SGD","BK4150","LU2237443549.SGD","LU0251144936.SGD","IE00BFXG1179.USD","LU1051768304.USD","BK1172","01928","LU1211504680.USD","BK4585","LU0228367735.SGD","LU0163747925.USD","BK1589","LU0048597586.USD","LU0651946864.USD","BK4588","LU1515016050.SGD"],"gpt_icon":0},{"id":"2542530609","title":"Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530609?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:59","pubTimestamp":1749675540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  slipped 1.53% to $41.84 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a two-day winning streak.Las Vegas Sands Corp. closed 26.08% short of its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  remained 3.7 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2542163585","title":"Citigroup Raises Price Target on Las Vegas Sands to $68 From $63.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2542163585","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542163585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:52","pubTimestamp":1749639125,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $50.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2542330529","title":"Las Vegas Sands Corp. Stock Climbs 4.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330529?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:34","pubTimestamp":1749501240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. rose 4.2% to $41.90 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.The stock's rise snapped a three-day losing streak.Las Vegas Sands Corp. closed 26.0% below its 52-week high of $56.61, which the company achieved on December 9th., as Las Vegas Sands Corp. rose 4.2% to $41.90, DraftKings Inc. Cl A rose 1.1% to $36.20, and MGM Resorts International rose 1.91% to $32.47.Trading volume totaled 4.7 million, compared to the 50-day average of 6.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2541006245","title":"Las Vegas Sands Corp. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006245?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  shed 2.64% to $40.26 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Las Vegas Sands Corp. closed 28.88% short of its 52-week high of $56.61, which the company reached on December 9th.Trading volume  remained 2.8 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2541037740","title":"Las Vegas Sands put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2541037740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541037740?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:55","pubTimestamp":1749153317,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Las Vegas Sands (LVS) with 4,972 puts trading, or 1.8x expected. Most active are 6/13 weekly 40 puts and Sep-25 35 puts, with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4561","LU2237443382.USD","BK4150","BK4585","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443622.USD","LVS","LU2237443549.SGD"],"gpt_icon":0},{"id":"2541022148","title":"Las Vegas Sands (LVS) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022148?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:17","pubTimestamp":1749122226,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Steven Wieczynski maintained a Buy rating on Las Vegas Sands (LVS – Research Report) today and set a price target of $57.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/las-vegas-sands-lvs-receives-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/las-vegas-sands-lvs-receives-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4150","LU2237443622.USD","BK4561","BK4588","LU2237443382.USD","BK4127","LU2237443549.SGD","IE00BFXG1179.USD","SF","LVS","BK4585"],"gpt_icon":0},{"id":"2540707315","title":"Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707315?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:00","pubTimestamp":1748984400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rose 2.48% to $42.13 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Las Vegas Sands Corp. closed 25.57% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2540331747","title":"Macau Says May Gambling Revenue up 5 Pct From a Year Earlier to 21.2 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540331747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540331747?lang=en_us&edition=fundamental","pubTime":"2025-06-01 12:50","pubTimestamp":1748753407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nAZN3X44Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224709979.USD","LU1880383366.USD","02282","LU0594300419.USD","LU0384037296.USD","LU0348783233.USD","LU0307460666.USD","LU0607220059.USD","01128","LU1166156734.SGD","BK1172","LU0140636845.USD","LU1282649067.USD","LU2237443978.SGD","LU0048597586.USD","LU0211977185.USD","LU1211504680.USD","LU0488056044.USD","LU2237443622.USD","LU0228367735.SGD","LU1282649810.SGD","BK4561","LU0287142896.SGD","LU1571399168.USD","LU0163747925.USD","LU1048596156.SGD","LU2237443549.SGD","01928","BK4588","LU1051768304.USD","LU0821914370.USD","BK1521","00027","LU0702159699.USD","LU0588546209.SGD","LU0593848301.USD","LVS","LU0348784397.USD","IE00BFXG1179.USD","LU1515016050.SGD","LU0251144936.SGD","00880","LU0737861699.HKD","00200","LU1328615791.USD","LU0417516571.SGD","LU0173614495.USD","MGM","BK4150","LU0149534421.HKD"],"gpt_icon":0},{"id":"2539226514","title":"Morgan Stanley Adjusts Price Target on Las Vegas Sands to $45 From $43, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226514","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226514?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:39","pubTimestamp":1748601555,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $50.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2539401266","title":"Las Vegas Sands Corp. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401266?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:00","pubTimestamp":1748466000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  shed 2.47% to $40.61 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.Las Vegas Sands Corp. closed 28.26% short of its 52-week high of $56.61, which the company reached on December 9th.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2538494923","title":"Las Vegas Sands Corp. Stock Rises 4.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494923?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. rallied 4.6% to $41.64 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,921.54 and the Dow Jones Industrial Average rising 1.8% to 42,343.65.The stock's rise snapped a five-day losing streak.Las Vegas Sands Corp. closed 26.4% below its 52-week high of $56.61, which the company reached on December 9th., as Las Vegas Sands Corp. rose 4.6% to $41.64, DraftKings Inc. Cl A rose 1.3% to $35.55, and MGM Resorts International rose 2.04% to $31.99.Trading volume totaled 7.0 million, compared to the 50-day average of 6.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2537918657","title":"Sands China Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918657?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:35","pubTimestamp":1747902953,"startTime":"0","endTime":"0","summary":"Sands China Ltd. held its Annual General Meeting on May 22, 2025. At the meeting, shareholders approved the receipt of the audited consolidated financial statements for the year ended December 31, 2024. A final dividend of HK$0.25 per share for the same year was also approved. Additionally, Mr. Charles Daniel Forman was re-elected as a non-executive Director. The proposal to extend the general mandate for Directors to manage additional shares was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sands China Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5chmff:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051768304.USD","LU0163747925.USD","LU2237443382.USD","LU0651946864.USD","LU2237443549.SGD","LU0048597586.USD","BK4150","BK1521","LU1515016050.SGD","LVS","BK4585","01928","LU1211504680.USD","BK1589","LU0251144936.SGD","LU2237443622.USD","BK4561","BK4588","LU0315179316.USD","IE00BFXG1179.USD","LU2237443978.SGD","BK1172","LU0228367735.SGD"],"gpt_icon":0},{"id":"2537623051","title":"Las Vegas Sands Corp. Stock Slides 3.2%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623051?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:34","pubTimestamp":1747773240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. slipped 3.2% to $40.94 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.4% to 5,940.46 and Dow Jones Industrial Average falling 0.3% to 42,677.24.This was the stock's second consecutive day of losses.Las Vegas Sands Corp. closed 27.7% below its 52-week high of $56.61, which the company achieved on December 9th., as Las Vegas Sands Corp. fell 3.2% to $40.94, DraftKings Inc. Cl A fell 3.0% to $36.07, and MGM Resorts International fell 2.29% to $32.90.Trading volume totaled 5.8 million, compared to the 50-day average of 6.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2536732875","title":"Las Vegas Sands Stockholders Meeting Highlights Key Votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536732875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536732875?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428014,"startTime":"0","endTime":"0","summary":"The latest update is out from Las Vegas Sands ( ($LVS) ). On May 15, 2025, Las Vegas Sands held its Annual Meeting of Stockholders where three prop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/las-vegas-sands-stockholders-meeting-highlights-key-votes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/las-vegas-sands-stockholders-meeting-highlights-key-votes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4150","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","LU2237443382.USD","LVS","IE00BFXG1179.USD","BK4561","BK4585"],"gpt_icon":0},{"id":"2536034051","title":"Las Vegas Sands Corporation Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034051?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:06","pubTimestamp":1747426004,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corporation held its Annual Meeting of Stockholders on May 15, 2025. Stockholders voted on the election of directors, ratification of the appointment of the independent registered public accounting firm, and an advisory vote on executive compensation. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Las Vegas Sands Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLb4gzrl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4561","BK4588","LU2237443622.USD","LVS","BK4585","LU2237443978.SGD","LU2237443382.USD","BK4150","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2535782020","title":"Las Vegas Sands Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782020?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:58","pubTimestamp":1747083480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rose 6.53% to $42.39 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's 11th consecutive day of gains.Las Vegas Sands Corp. closed 25.11% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-06-20","current":22.639581,"percent":0.685897,"low":-89.9594,"twenty":-26.755402,"median":17.845124,"eighty":26.374131,"high":896.447145,"avg":44.77804,"sd":175.206046,"marketCap":29522014180},"quantilePoints":[{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":21.395855,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33548700179},{"date":"2024-06-07","current":21.391103,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33541249879},{"date":"2024-06-14","current":20.550094,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32222546808},{"date":"2024-06-21","current":21.813984,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":34204326565},{"date":"2024-06-28","current":21.02524,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32967576792},{"date":"2024-07-05","current":19.998923,"twenty":-26.739777,"median":16.932474,"eighty":31.056325,"marketCap":31358312026},{"date":"2024-07-12","current":20.303017,"twenty":-26.739777,"median":16.932474,"eighty":30.908022,"marketCap":31835131216},{"date":"2024-07-19","current":19.514274,"twenty":-26.739777,"median":16.932474,"eighty":29.89801,"marketCap":30598381442},{"date":"2024-07-26","current":17.932084,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28852722539},{"date":"2024-08-02","current":17.419477,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28027938229},{"date":"2024-08-09","current":17.652896,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28403509656},{"date":"2024-08-16","current":18.476728,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29729055867},{"date":"2024-08-23","current":18.581996,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29898431217},{"date":"2024-08-30","current":17.845124,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28712803772},{"date":"2024-09-06","current":18.17008,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29235658111},{"date":"2024-09-13","current":18.316539,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29471310771},{"date":"2024-09-20","current":19.213601,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":30914683312},{"date":"2024-09-27","current":23.396838,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37645512409},{"date":"2024-10-04","current":24.065058,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38720677669},{"date":"2024-10-11","current":24.197786,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38934237892},{"date":"2024-10-18","current":23.593642,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37962170671},{"date":"2024-10-25","current":25.433162,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38251475473},{"date":"2024-11-01","current":24.936646,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37504716190},{"date":"2024-11-08","current":24.285874,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36525954024},{"date":"2024-11-15","current":23.119303,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":34771432215},{"date":"2024-11-22","current":24.141258,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36308451320},{"date":"2024-11-29","current":25.577778,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38468978176},{"date":"2024-12-06","current":26.026088,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39143236557},{"date":"2024-12-13","current":25.968242,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39056235476},{"date":"2024-12-20","current":25.187314,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37881720877},{"date":"2024-12-27","current":24.999313,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37598967362},{"date":"2025-01-03","current":24.305156,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36554954385},{"date":"2025-01-10","current":22.757763,"twenty":-26.749184,"median":16.929717,"eighty":29.429691,"marketCap":34227675456},{"date":"2025-01-17","current":21.403192,"twenty":-26.749184,"median":16.929717,"eighty":28.087015,"marketCap":32190400132},{"date":"2025-01-24","current":20.969343,"twenty":-26.749184,"median":16.929717,"eighty":26.455116,"marketCap":31537892022},{"date":"2025-01-31","current":22.978674,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":33227163019},{"date":"2025-02-07","current":21.279365,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":30769961628},{"date":"2025-02-14","current":21.472454,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31049167887},{"date":"2025-02-21","current":21.794268,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31514511653},{"date":"2025-02-28","current":22.135887,"twenty":-26.749184,"median":16.9603,"eighty":26.320141,"marketCap":32008491959},{"date":"2025-03-07","current":22.309171,"twenty":-26.752293,"median":17.037261,"eighty":26.347136,"marketCap":32259061679},{"date":"2025-03-14","current":21.383336,"twenty":-26.752293,"median":17.13672,"eighty":26.347136,"marketCap":30920303460},{"date":"2025-03-21","current":20.759511,"twenty":-26.752293,"median":17.260836,"eighty":26.347136,"marketCap":30018252467},{"date":"2025-03-28","current":18.902889,"twenty":-26.752293,"median":17.336045,"eighty":26.347136,"marketCap":27333576895},{"date":"2025-04-04","current":16.307166,"twenty":-26.752293,"median":17.36184,"eighty":26.347136,"marketCap":23580161543},{"date":"2025-04-11","current":15.681659,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":22675678272},{"date":"2025-04-17","current":16.013959,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":23156185010},{"date":"2025-04-25","current":19.447931,"twenty":-26.752293,"median":17.421092,"eighty":26.347136,"marketCap":25360102655},{"date":"2025-05-02","current":20.629221,"twenty":-26.752293,"median":17.516852,"eighty":26.347136,"marketCap":26900504543},{"date":"2025-05-09","current":21.561248,"twenty":-26.752293,"median":17.551869,"eighty":26.347136,"marketCap":28115867502},{"date":"2025-05-16","current":22.991801,"twenty":-26.752293,"median":17.616281,"eighty":26.347136,"marketCap":29981308321},{"date":"2025-05-23","current":21.723811,"twenty":-26.752293,"median":17.671175,"eighty":26.347136,"marketCap":28327849413},{"date":"2025-05-30","current":22.336131,"twenty":-26.752293,"median":17.7038,"eighty":26.347136,"marketCap":29126314612},{"date":"2025-06-06","current":21.81593,"twenty":-26.752293,"median":17.720608,"eighty":26.347136,"marketCap":28447972496},{"date":"2025-06-13","current":22.710025,"twenty":-26.752293,"median":17.731887,"eighty":26.347136,"marketCap":29613873008},{"date":"2025-06-20","current":22.639581,"twenty":-26.755402,"median":17.845124,"eighty":26.374131,"marketCap":29522014180}],"updateTime":1750699537870}}}