US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

42.39

+2.606.53%

Post-market: 42.34-0.0500-0.12%19:47 EDT

Volume:7.47M

Turnover:315.18M

Market Cap:29.95B

PE:23.76

High:42.49

Open:41.12

Low:41.12

Close:39.79

Loading ...

Overview Company News Filings

Las Vegas Sands Corp. Stock Rises Monday, Outperforms Market

Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day

Las Vegas Sands Corp. Stock Rises Friday, Outperforms Market

Macau Says April Gambling Revenue up 1.7 Pct From a Year Earlier to 18.9 Bln Patacas

THOMSON REUTERS

Las Vegas Sands Corp Files for Offering of $1 Bln 5.625% Senior Notes Due 2028, $500 Mln 6.000% Senior Notes Due 2030

THOMSON REUTERS

Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day

BRIEF-Las Vegas Sands Corp Files For Two-Part Senior Notes Offering -SEC Filing

Las Vegas Sands Corp Files for Two-Part Senior Notes Offering; Size Not Disclosed-SEC Filing

THOMSON REUTERS

As Vietnam readies for new international financial centre, Ho Chi Minh City and Da Nang woo investors with billion-dollar projects

Sands China Announces Las Vegas Sands Corp.’s Q1 Financial Results

Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day

Morgan Stanley Adjusts Price Target on Las Vegas Sands to $43 From $45

MT Newswires Live

Las Vegas Sands Corp. Stock Advances 6.5%, Outperforms Market

Las Vegas Sands (NYSE:LVS) Completes US$4,739 Million Buyback & Declares US$0.25 Dividend

Simply Wall St.

Macquarie Adjusts Price Target on Las Vegas Sands to $52 From $58, Maintains Outperform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges

Las Vegas Sands Is Maintained at Buy by Stifel

BUZZ-Las Vegas Sands up after first-quarter profit beats estimates

Las Vegas Sands Corp : Jefferies Cuts Target Price to $50 From $53

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":42.39,"timestamp":1747080000000,"preClose":39.79,"halted":0,"volume":7470738,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.39,"latestTime":"19:47 EDT","volume":69754,"amount":2956818.072,"timestamp":1747093653561},"delay":0,"floatShares":386000000,"shares":706606371,"eps":1.784214,"marketStatus":"Not Yet Opened","change":2.6,"latestTime":"05-12 16:00:00 EDT","open":41.12,"high":42.49,"low":41.12,"amount":315182046.581226,"amplitude":0.034431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":39.79,"dividendRate":0.021231,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":39.79,"latestTime":"09:29 EDT","volume":5635,"amount":232917.51826,"timestamp":1747056570069},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.39,"latestTime":"19:47 EDT","volume":69754,"amount":2956818.072,"timestamp":1747093653561},"volumeRatio":1.068632,"impliedVol":0.3298,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":386000000,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":1.068632,"shares":706606371,"dividePrice":0.9,"high":42.49,"amplitude":0.034431,"preClose":39.79,"low":41.12,"week52Low":30.18,"pbRate":"11.10","psRate":"2.67","week52High":56.605,"institutionHeld":0.4124,"latestPrice":42.39,"eps":1.784214,"divideRate":0.021231,"volume":7470738,"delay":0,"ttmEps":1.784214,"open":41.12,"prevYearClose":51.36,"prevWeekClose":39.79,"prevMonthClose":36.67,"prevQuarterClose":38.63,"fiveDayClose":38.31,"twentyDayClose":32.09,"sixtyDayClose":42.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535782020","title":"Las Vegas Sands Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782020?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:58","pubTimestamp":1747083480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rose 6.53% to $42.39 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's 11th consecutive day of gains.Las Vegas Sands Corp. closed 25.11% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2533666047","title":"Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666047?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rose 1.97% to $38.81 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's seventh consecutive day of gains.Las Vegas Sands Corp. closed 31.44% short of its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2532887218","title":"Las Vegas Sands Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887218?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:00","pubTimestamp":1746219600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rallied 3.42% to $38.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's fifth consecutive day of gains.Las Vegas Sands Corp. closed 32.74% below its 52-week high of $56.61, which the company reached on December 9th.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2532041309","title":"Macau Says April Gambling Revenue up 1.7 Pct From a Year Earlier to 18.9 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041309?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:51","pubTimestamp":1746075086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nAZN3RVF5A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0594300419.USD","LU0326950275.SGD","LU2039709279.SGD","LU1515016050.SGD","LU0251144936.SGD","LU2237443978.SGD","LU0287142896.SGD","LU0737861699.HKD","LU0348784397.USD","LU0821914370.USD","LVS","00880","LU0417516571.SGD","LU0228367735.SGD","LU0140636845.USD","LU0650527681.SGD","LU1211504680.USD","MGM","LU0211977185.USD","LU0307460666.USD","LU0488056044.USD","LU2237443549.SGD","LU0607220059.USD","00200","BK1521","LU1571399168.USD","BK4585","LU0163747925.USD","LU0348783233.USD","01928","LU1166156734.SGD","00027","LU2237443382.USD","LU0593848301.USD","02282","LU0315179316.USD","LU0173614495.USD","BK4588","BK1589","LU0149534421.HKD","LU0588546209.SGD","BK4150","BK1172","01128","LU1328615791.USD","LU0702159699.USD","LU1282649810.SGD","IE00BFXG1179.USD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2531081579","title":"Las Vegas Sands Corp Files for Offering of $1 Bln 5.625% Senior Notes Due 2028, $500 Mln 6.000% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081579","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081579?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:06","pubTimestamp":1746007617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LVS","LU2237443978.SGD","BK4561","IE00BFXG1179.USD","LU2237443549.SGD","BK4588","BK4150","BK4585","LU2237443382.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2531165790","title":"Las Vegas Sands Corp. Stock Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531165790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531165790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  rose 1.47% to $36.57 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Las Vegas Sands Corp. closed 35.39% short of its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  remained 842,549 below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2531736109","title":"BRIEF-Las Vegas Sands Corp Files For Two-Part Senior Notes Offering -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736109?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:46","pubTimestamp":1745930763,"startTime":"0","endTime":"0","summary":"BRIEF-Las Vegas Sands Corp Files For Two-Part Senior Notes Offering -SEC FilingApril 29  - Las Vegas Sands Corp LVS.N:LAS VEGAS SANDS CORP FILES FOR TWO-PART SENIOR NOTES OFFERING; SIZE NOT DISCLOSED-SEC FILINGSource text: [ID:n0001300514-25-000098]Further company coverage: LVS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","BK4561","LVS","BK4585","BK4150","LU2237443622.USD","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2531573345","title":"Las Vegas Sands Corp Files for Two-Part Senior Notes Offering; Size Not Disclosed-SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573345?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:28","pubTimestamp":1745929738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443382.USD","BK4150","LU2237443549.SGD","LVS","BK4588","BK4585","BK4561"],"gpt_icon":0},{"id":"2531429287","title":"As Vietnam readies for new international financial centre, Ho Chi Minh City and Da Nang woo investors with billion-dollar projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429287","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852400,"startTime":"0","endTime":"0","summary":"Observers say that Singapore, as the region’s financial hub, is naturally seen as a key source of expertise and inspiration","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/vietnam-readies-new-international-financial-centre-ho-chi-minh-city-and-da-nang-woo-investors","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/vietnam-readies-new-international-financial-centre-ho-chi-minh-city-and-da-nang-woo-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4561","MBS","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443549.SGD","BK4150","LU2237443382.USD","BK4588","CHCO","LVS","BK4585","BK4211","LU2237443622.USD"],"gpt_icon":0},{"id":"2530460820","title":"Sands China Announces Las Vegas Sands Corp.’s Q1 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460820?lang=en_us&edition=fundamental","pubTime":"2025-04-28 08:09","pubTimestamp":1745798960,"startTime":"0","endTime":"0","summary":"The latest update is out from Sands China ( ($HK:1928) ). Sands China Ltd. announced the filing of its controlling shareholder, Las Vegas Sands Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sands-china-announces-las-vegas-sands-corp-s-q1-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sands-china-announces-las-vegas-sands-corp-s-q1-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS","IE00BFXG1179.USD","LU2237443382.USD","LU2237443549.SGD","BK4561","BK4585","LU2237443978.SGD","BK4588","BK4150","LU2237443622.USD"],"gpt_icon":0},{"id":"2530219380","title":"Las Vegas Sands Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219380?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:00","pubTimestamp":1745614800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Las Vegas Sands Corp.  shed 1.97% to $35.89 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Las Vegas Sands Corp. closed 36.60% below its 52-week high of $56.61, which the company achieved on December 9th.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2530154140","title":"Morgan Stanley Adjusts Price Target on Las Vegas Sands to $43 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154140?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:58","pubTimestamp":1745596716,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $51.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LVS"],"gpt_icon":0},{"id":"2530237993","title":"Las Vegas Sands Corp. Stock Advances 6.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530237993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530237993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Las Vegas Sands Corp. rose 6.5% to $36.61 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.This was the stock's third consecutive day of gains.Las Vegas Sands Corp. closed 35.3% below its 52-week high of $56.61, which the company reached on December 9th., as Las Vegas Sands Corp. rose 6.5% to $36.61, DraftKings Inc. Cl A rose 0.4% to $34.18, and MGM Resorts International rose 2.11% to $31.42.Trading volume totaled 11.5 million, compared to the 50-day average of 6.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS"],"gpt_icon":0},{"id":"2530961207","title":"Las Vegas Sands (NYSE:LVS) Completes US$4,739 Million Buyback & Declares US$0.25 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961207","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961207?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519424,"startTime":"0","endTime":"0","summary":"Las Vegas Sands experienced a 7.91% increase in its share price over the last week, coinciding with several noteworthy developments. The company executed a substantial share buyback, repurchasing 10 million shares valued at $450 million, potentially influencing shareholder sentiment positively. Additionally, Las Vegas Sands affirmed its quarterly dividend, signaling stability in shareholder returns. However, financial results for the first quarter reflected lower year-over-year performance in sales, revenue, and net income. These company-specific events likely added weight to the overall market trend, where major stock indices experienced gains driven by broader investor optimism amid positive earnings reports.Be aware that Las Vegas Sands is showing 2 risks in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-nyse-lvs-183024730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","IE00BFXG1179.USD","LU2237443549.SGD","BK4150","LU2237443382.USD","BK4588","LVS","BK4585","BK4561","NYSE","LU2237443622.USD"],"gpt_icon":0},{"id":"2530515629","title":"Macquarie Adjusts Price Target on Las Vegas Sands to $52 From $58, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515629?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:49","pubTimestamp":1745509767,"startTime":"0","endTime":"0","summary":"Las Vegas Sands (LVS) has an average rating of overweight and mean price target of $51.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","LVS"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","URI","CBRE","ADC","POOL","TXN","EW","LUV","WU","RMD","PCG","LVS","UNP","LHX","CEP","AMTB","PEP","NEM","FI","UTZ","CMCSA","WST","RNST","ALLE","NOW","TSCO","ALK","INBK","KDP","NVCR","HAS","BMY","MRK","JACK","HCSG","PRCT","VLO","IPG"],"gpt_icon":1},{"id":"1151328482","title":"Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1151328482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151328482?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506708,"startTime":"0","endTime":"0","summary":"Las Vegas Sands  stock is soaring 5.00% in Thursday's trading session, following the company's better-than-expected first-quarter earnings report. The casino operator's strong performance in Singapore helped offset challenges in its Macao operations, leading to a positive market reaction despite several analysts cutting their target prices.However, Las Vegas Sands faced headwinds in Macao, where EBITDA margins declined by 280 basis points compared to the previous year. The company is betting on ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Las Vegas Sands Soars 5% on Q1 Profit Beat, Strong Singapore Performance Despite Macao Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LVS"],"gpt_icon":0},{"id":"2529307289","title":"Las Vegas Sands Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307289?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:52","pubTimestamp":1745506320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LVS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:52 ET (14:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","SF"],"gpt_icon":0},{"id":"2529176939","title":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529176939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529176939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503221,"startTime":"0","endTime":"0","summary":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates** Las Vegas Sands LVS.N shares up 3% at $36 in early trade as Q1 profit beats expectations after strong demand in its Singapore business offset stalling market growth in Macao** Co posts Q1 adj profit of 59 cents per share, compared with analysts' estimates of 57 cents per share, according to data compiled by LSEG** However, total revenue was $2.86 billion, below estimates of $2.89 billion** 14 of 19 brokerages rate the stock \"buy\" or higher, 5 \"hold\"; their median PT is $53- LSEG** As of last close, stock had fallen 33%, compared with a 21.7% decline in the S&P 500 Casinos & Gaming index .SPLRCCCGL  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","MORN","BK4588","BK4561","LU2237443622.USD","LU1878469433.USD","LU2065731478.USD","BK4598","LU2237443549.SGD","LVS","BK4585","LU2237443382.USD","BK4150","BK4112","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529986631","title":"Las Vegas Sands Corp : Jefferies Cuts Target Price to $50 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986631?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:03","pubTimestamp":1745496238,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R233X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","IE00BFXG1179.USD","BK4150","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4585","LVS","BK4588","LU2237443978.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.65,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-05-09","current":21.544992,"percent":0.643379,"low":-89.9594,"twenty":-26.899694,"median":17.412065,"eighty":29.464989,"high":896.447145,"avg":45.015479,"sd":176.401068,"marketCap":28094669310},"quantilePoints":[{"date":"2020-05-15","current":16.162495,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":34183676519},{"date":"2020-05-22","current":16.935232,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":35818016728},{"date":"2020-05-29","current":17.310769,"twenty":13.862438,"median":19.078709,"eighty":26.476896,"marketCap":36612275521},{"date":"2020-06-05","current":19.127063,"twenty":13.862438,"median":19.08213,"eighty":26.476896,"marketCap":40453738722},{"date":"2020-06-12","current":18.007677,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":38086236550},{"date":"2020-06-19","current":17.039949,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":36039492737},{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":20.906454,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32781319296},{"date":"2024-06-07","current":20.744904,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32528009101},{"date":"2024-06-14","current":20.939714,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32833471394},{"date":"2024-06-21","current":21.196293,"twenty":-26.749184,"median":16.929717,"eighty":31.095633,"marketCap":33235787586},{"date":"2024-06-28","current":20.972974,"twenty":-26.758511,"median":16.915757,"eighty":31.108081,"marketCap":32885623493},{"date":"2024-07-05","current":20.217491,"twenty":-26.758511,"median":16.915757,"eighty":31.06874,"marketCap":31701025819},{"date":"2024-07-12","current":20.108207,"twenty":-26.758511,"median":16.915757,"eighty":30.920384,"marketCap":31529668922},{"date":"2024-07-15","current":20.303017,"twenty":-26.758511,"median":16.915757,"eighty":30.897855,"marketCap":31835131216},{"date":"2024-08-02","current":17.607128,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28329868200},{"date":"2024-08-09","current":18.225002,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29324027858},{"date":"2024-08-16","current":18.366884,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29552316373},{"date":"2024-08-23","current":18.797108,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":30244546061},{"date":"2024-08-30","current":17.684934,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":28455058675},{"date":"2024-09-06","current":18.298231,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29441854188},{"date":"2024-09-13","current":18.037351,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":29022097888},{"date":"2024-09-20","current":19.268523,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":31003053060},{"date":"2024-09-27","current":22.151936,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":35642464800},{"date":"2024-10-04","current":23.78587,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38271464787},{"date":"2024-10-11","current":23.804177,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38300921369},{"date":"2024-10-18","current":23.250379,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":37409859749},{"date":"2024-10-25","current":25.691271,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38639672068},{"date":"2024-10-31","current":25.515111,"twenty":-26.8876,"median":16.819683,"eighty":29.997617,"marketCap":38374727005},{"date":"2024-11-08","current":24.806492,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37308963757},{"date":"2024-11-15","current":23.394074,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":35184687352},{"date":"2024-11-22","current":24.136437,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36301201230},{"date":"2024-11-29","current":25.577778,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":38468978176},{"date":"2024-12-06","current":25.95378,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39034485206},{"date":"2024-12-13","current":25.934498,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":39005484845},{"date":"2024-12-20","current":24.719722,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37178462135},{"date":"2024-12-27","current":25.052339,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":37678718353},{"date":"2025-01-03","current":24.054488,"twenty":-26.891631,"median":16.794407,"eighty":30.04384,"marketCap":36177949698},{"date":"2025-01-10","current":23.692947,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":35634192939},{"date":"2025-01-17","current":21.200729,"twenty":-26.895663,"median":16.76913,"eighty":30.090062,"marketCap":31885896347},{"date":"2025-01-24","current":20.94524,"twenty":-26.895663,"median":16.76913,"eighty":29.085482,"marketCap":31501641571},{"date":"2025-01-31","current":24.187023,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":34974434738},{"date":"2025-02-07","current":21.218798,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30682381387},{"date":"2025-02-14","current":20.898138,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":30218708244},{"date":"2025-02-21","current":22.264612,"twenty":-26.895663,"median":16.76913,"eighty":28.74747,"marketCap":32194629465},{"date":"2025-02-28","current":21.65564,"twenty":-26.895663,"median":16.829231,"eighty":28.74747,"marketCap":31314055877},{"date":"2025-03-07","current":22.472554,"twenty":-26.899694,"median":16.915757,"eighty":29.464989,"marketCap":32495313129},{"date":"2025-03-14","current":21.180345,"twenty":-26.899694,"median":16.985013,"eighty":29.464989,"marketCap":30626778931},{"date":"2025-03-21","current":21.229855,"twenty":-26.899694,"median":17.054737,"eighty":29.464989,"marketCap":30698370279},{"date":"2025-03-28","current":19.962401,"twenty":-26.899694,"median":17.163457,"eighty":29.464989,"marketCap":28865631755},{"date":"2025-04-04","current":18.026563,"twenty":-26.899694,"median":17.287918,"eighty":29.464989,"marketCap":26066410025},{"date":"2025-04-11","current":15.704548,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22708775775},{"date":"2025-04-17","current":15.773861,"twenty":-26.895663,"median":17.265067,"eighty":28.74747,"marketCap":22809003663},{"date":"2025-04-25","current":19.838677,"twenty":-26.899694,"median":17.327616,"eighty":29.464989,"marketCap":25869634825},{"date":"2025-05-02","current":19.946457,"twenty":-26.899694,"median":17.344768,"eighty":29.464989,"marketCap":26010180516},{"date":"2025-05-09","current":21.544992,"twenty":-26.899694,"median":17.412065,"eighty":29.464989,"marketCap":28094669310}],"updateTime":1747112097980}}}