US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Las Vegas Sands

42.90

+0.27000.63%

Post-market: 42.900.00000.00%19:19 EDT

Volume:3.79M

Turnover:162.57M

Market Cap:30.31B

PE:24.04

High:43.34

Open:42.85

Low:42.60

Close:42.63

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LVS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"Las Vegas Sands","latestPrice":42.9,"timestamp":1750881600000,"preClose":42.63,"halted":0,"volume":3791260,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"19:19 EDT","volume":582075,"amount":24970986.1599,"timestamp":1750893586031},"delay":0,"floatShares":349393461,"shares":706606371,"eps":1.784214,"marketStatus":"Closed","change":0.27,"latestTime":"06-25 16:00:00 EDT","open":42.85,"high":43.34,"low":42.6,"amount":162572356.5895,"amplitude":0.017359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.784214,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":42.63,"dividendRate":0.020979,"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.625,"latestTime":"09:24 EDT","volume":6840,"amount":293500.8774,"timestamp":1750857848470},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"19:19 EDT","volume":582075,"amount":24970986.1599,"timestamp":1750893586031},"volumeRatio":0.792358,"optionData":{"bulkOrders":[{"symbol":"LVS","call":true,"expireDate":1754020800000,"strike":"43.0","timestamp":1750860008483,"price":2.25,"volume":4000,"amount":900000,"type":"+"}]},"impliedVol":0.3746,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":349393461,"roa":"6.87%","roe":"44.69%","lyrEps":1.967346,"volumeRatio":0.792358,"shares":706606371,"dividePrice":0.9,"high":43.34,"amplitude":0.017359,"preClose":42.63,"low":42.6,"week52Low":30.18,"pbRate":"11.23","psRate":"2.71","week52High":56.605,"institutionHeld":0.4045,"latestPrice":42.9,"eps":1.784214,"divideRate":0.020979,"volume":3791260,"delay":0,"ttmEps":1.784214,"open":42.85,"prevYearClose":51.36,"prevWeekClose":41.68,"prevMonthClose":41.16,"prevQuarterClose":38.63,"fiveDayClose":41.75,"twentyDayClose":41.64,"sixtyDayClose":38.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LVS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8526930","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000088-LVS","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LVS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/0001300514-19-000088-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/xslF345X03/wf-form4_156867483752873.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156867483752873.html","type":"4","id":"NTFILEHuW7bojdwgHsKWhU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000088/wf-form4_156867483752873.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156867483752873.xml","type":"4","id":"NTFILE239NoBQfssbh9tgU","market":"us","size":8864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509809","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000086-LVS","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LVS","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/0001300514-19-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000086/lvs-20190904x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190904x8k.htm","type":"8-K","id":"NTFILE8E7yejE9NfrGVJnC","market":"us","size":73248},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvsex101x09042019.htm","primary":false,"translateUrl":null,"linkName":"lvsex101x09042019.htm","type":"EX-10.1","id":"NTFILE8wPxnmyDeiyqUdNx","market":"us","size":2909415},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190830.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190830.xsd","type":"EX-101.SCH","id":"NTFILEAZZd92HNz3yjU9gr","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190830_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190830_cal.xml","type":"EX-101.CAL","id":"NTFILE94Ed9Gj1txQb9gWC","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190830_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190830_def.xml","type":"EX-101.DEF","id":"NTFILEA7gCRnHHrvsJrp7E","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190830_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190830_lab.xml","type":"EX-101.LAB","id":"NTFILE4Fx5iJVTUxNHYhVQ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190830_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190830_pre.xml","type":"EX-101.PRE","id":"NTFILEEqp6x7vpPNap436M","market":"us","size":13626},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/g575602g50s89.jpg","primary":false,"translateUrl":null,"linkName":"g575602g50s89.jpg","type":"GRAPHIC","id":"NTFILE2d9iPGWXWk1dyxVz","market":"us","size":2919},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/schedule11image.jpg","primary":false,"translateUrl":null,"linkName":"schedule11image.jpg","type":"GRAPHIC","id":"NTFILE7HFY7Esrs6PiBaDk","market":"us","size":12385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000086/lvs-20190904x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190904x8k_htm.xml","type":"XML","id":"NTFILEEsu1uqGLy4UvXxe3","market":"us","size":4309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491383","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000084-LVS","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LVS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/0001300514-19-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000084/lvs-20190823x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190823x8k.htm","type":"8-K","id":"NTFILEAJjKLQbrQqpmieDP","market":"us","size":61959},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190821.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190821.xsd","type":"EX-101.SCH","id":"NTFILE31Lr898x5W5KZorW","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190821_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190821_cal.xml","type":"EX-101.CAL","id":"NTFILEGLCNC3kM9vnJJxgT","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190821_def.xml","type":"EX-101.DEF","id":"NTFILEttt5mQEadUfPH9FS","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILE22raXZmr8ZrxER1z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILEE2cuxH7t6M6JA1ud","market":"us","size":13626},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000084/lvs-20190823x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190823x8k_htm.xml","type":"XML","id":"NTFILE2R4aM38wP67sgNjM","market":"us","size":4309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8488331","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000082-LVS","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LVS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/0001300514-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000082/lvs-20190822x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190822x8k.htm","type":"8-K","id":"NTFILE3uQeZkhrmkxTCdG3","market":"us","size":64963},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvsex991x08222019.htm","primary":false,"translateUrl":null,"linkName":"lvsex991x08222019.htm","type":"EX-99.1","id":"NTFILEGaZVHRQxvxrFv3ek","market":"us","size":12734},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190822.xsd","type":"EX-101.SCH","id":"NTFILEGicdTGj6KNULM7uH","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190822_cal.xml","type":"EX-101.CAL","id":"NTFILECwxRC8zuCPBzqyhn","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190822_def.xml","type":"EX-101.DEF","id":"NTFILE7Gz5P8s9mNkDqgYn","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190822_lab.xml","type":"EX-101.LAB","id":"NTFILEDSxH6tTLheG7pm5D","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190822_pre.xml","type":"EX-101.PRE","id":"NTFILEEPqq6zsejFotr2LN","market":"us","size":13626},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvslogocolorrgb.jpg","primary":false,"translateUrl":null,"linkName":"lvslogocolorrgb.jpg","type":"GRAPHIC","id":"NTFILE2yMyJx7z1FH5zS3i","market":"us","size":176000},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000082/lvs-20190822x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190822x8k_htm.xml","type":"XML","id":"NTFILEE6ewHgwuwFzXYLru","market":"us","size":4329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467923","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000079-LVS","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"LVS","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/0001300514-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000079/lvs-20190812x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190812x8k.htm","type":"8-K","id":"NTFILE65W5nYWRm4ab1A95","market":"us","size":71196},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvsex101x08122019.htm","primary":false,"translateUrl":null,"linkName":"lvsex101x08122019.htm","type":"EX-10.1","id":"NTFILELWkxjsFraQKcfUX9","market":"us","size":935814},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190809.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190809.xsd","type":"EX-101.SCH","id":"NTFILE8L3AuGRsCJqMxVQm","market":"us","size":4627},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190809_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190809_cal.xml","type":"EX-101.CAL","id":"NTFILE6JPS4o6u7tdqptou","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190809_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190809_def.xml","type":"EX-101.DEF","id":"NTFILE75XiRyN2sFdq426g","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190809_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190809_lab.xml","type":"EX-101.LAB","id":"NTFILEGjredFAf96Q25Hc9","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190809_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190809_pre.xml","type":"EX-101.PRE","id":"NTFILEFycYM2VX6dGme3oH","market":"us","size":13626},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000079/lvs-20190812x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190812x8k_htm.xml","type":"XML","id":"NTFILE9hVu5zuaQmrLAcoj","market":"us","size":4306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519208866-LVS","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"LVS","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/0001193125-19-208866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000119312519208866/d778296d8k.htm","primary":true,"translateUrl":null,"linkName":"d778296d8k.htm","type":"8-K","id":"NTFILEJ8A9BRs3nU1L8ebd","market":"us","size":49553},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex11.htm","primary":false,"translateUrl":null,"linkName":"d778296dex11.htm","type":"EX-1.1","id":"NTFILEJ88r1StpaQR7nZGX","market":"us","size":165136},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex41.htm","primary":false,"translateUrl":null,"linkName":"d778296dex41.htm","type":"EX-4.1","id":"NTFILE3cvuFk9UmeNcwXED","market":"us","size":441678},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex42.htm","primary":false,"translateUrl":null,"linkName":"d778296dex42.htm","type":"EX-4.2","id":"NTFILE43hMqWSxRnP1E8cT","market":"us","size":133734},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex44.htm","primary":false,"translateUrl":null,"linkName":"d778296dex44.htm","type":"EX-4.4","id":"NTFILEER13JPwDR4hSPjHE","market":"us","size":131070},{"description":"EX-4.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex46.htm","primary":false,"translateUrl":null,"linkName":"d778296dex46.htm","type":"EX-4.6","id":"NTFILED8MVcCaGaaS6LaM6","market":"us","size":133228},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex51.htm","primary":false,"translateUrl":null,"linkName":"d778296dex51.htm","type":"EX-5.1","id":"NTFILELBErscRvC6UaGFPp","market":"us","size":12914},{"description":"EX-5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296dex52.htm","primary":false,"translateUrl":null,"linkName":"d778296dex52.htm","type":"EX-5.2","id":"NTFILE13askorfBHZUEk8M","market":"us","size":20814},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/lvs-20190729.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190729.xsd","type":"EX-101.SCH","id":"NTFILE9PqgfZ9R8yXC6Utz","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/lvs-20190729_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190729_lab.xml","type":"EX-101.LAB","id":"NTFILE4145bbhi9oWRVmSV","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/lvs-20190729_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190729_pre.xml","type":"EX-101.PRE","id":"NTFILEA86vxijzdPifrwgJ","market":"us","size":10944},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/g778296g41v31.jpg","primary":false,"translateUrl":null,"linkName":"g778296g41v31.jpg","type":"GRAPHIC","id":"NTFILEEoJR2UoNJXr3rUKA","market":"us","size":5721},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519208866/d778296d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d778296d8k_htm.xml","type":"XML","id":"NTFILE9jYQ47HJGHkyCUwH","market":"us","size":3239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205903-LVS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LVS","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/0001193125-19-205903-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/d779368dfwp.htm","primary":true,"translateUrl":null,"linkName":"d779368dfwp.htm","type":"FWP","id":"NTFILE32EntGD745unL5Z4","market":"us","size":21386},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000119312519205903/g779368dsp0a1.jpg","primary":false,"translateUrl":null,"linkName":"g779368dsp0a1.jpg","type":"GRAPHIC","id":"NTFILEHJW2ne154fg9U7QL","market":"us","size":3690}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425571","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000076-LVS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"LVS","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/0001300514-19-000076-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/lvs-20190725xs8.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190725xs8.htm","type":"S-8","id":"NTFILE6CrUBaT3qdHZfipD","market":"us","size":101731},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/lvs_ex51x07252019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex51x07252019.htm","type":"EX-5.1","id":"NTFILEAsDTbeba1qe1E1UR","market":"us","size":14392},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/lvs_ex231x07252019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex231x07252019.htm","type":"EX-23.1","id":"NTFILEA6axk2xV3Qmxvgvs","market":"us","size":2543},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000076/sandslogo.jpg","primary":false,"translateUrl":null,"linkName":"sandslogo.jpg","type":"GRAPHIC","id":"NTFILE7xBq1q9Jd5c27Vbe","market":"us","size":5730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422575","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000073-LVS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LVS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/0001300514-19-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000073/lvs-06302019x10q.htm","primary":true,"translateUrl":null,"linkName":"lvs-06302019x10q.htm","type":"10-Q","id":"NTFILEBzsMyr34zQwh1cAe","market":"us","size":3100609},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-ex101x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs-ex101x06302019.htm","type":"EX-10.1","id":"NTFILE276CaeMATd75fU39","market":"us","size":453372},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-ex311x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs-ex311x06302019.htm","type":"EX-31.1","id":"NTFILE6ePBm2HZLismT82h","market":"us","size":9810},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-ex312x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs-ex312x06302019.htm","type":"EX-31.2","id":"NTFILE2qcyp2T712VJXWgR","market":"us","size":9909},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-ex321x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs-ex321x06302019.htm","type":"EX-32.1","id":"NTFILE7eS2XD49czdF9mHz","market":"us","size":5967},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-ex322x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs-ex322x06302019.htm","type":"EX-32.2","id":"NTFILE4SxnkGPbzkE5qSpp","market":"us","size":6064},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDb9kRLQWpHGNSb5Q","market":"us","size":38087},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2D46Q2qWe9DkxDKq","market":"us","size":96553},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEErghtcFXyh3raQEj","market":"us","size":228719},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEJDAk3bE4GQB7Yuzg","market":"us","size":574324},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDfewfSxMcxJNZL75","market":"us","size":359039},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000073/lvs-06302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-06302019x10q_htm.xml","type":"XML","id":"NTFILEAF1x4MAdnMvpt7ER","market":"us","size":2142025}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422374","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000072-LVS","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LVS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/0001300514-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1300514/000130051419000072/lvs-20190630x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190630x8k.htm","type":"8-K","id":"NTFILE5ZbxbWFqFjTybwwE","market":"us","size":67572},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs_ex991x06302019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex991x06302019.htm","type":"EX-99.1","id":"NTFILEEcXuGFbBwFag5J3h","market":"us","size":1356902},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190724.xsd","primary":false,"translateUrl":null,"linkName":"lvs-20190724.xsd","type":"EX-101.SCH","id":"NTFILE6NiCz3kd3tUVXpPK","market":"us","size":4484},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190724_cal.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190724_cal.xml","type":"EX-101.CAL","id":"NTFILEBXHibtdtWTnzDmLP","market":"us","size":670},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190724_def.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190724_def.xml","type":"EX-101.DEF","id":"NTFILEACu5M48qhEjhiryz","market":"us","size":1520},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190724_lab.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190724_lab.xml","type":"EX-101.LAB","id":"NTFILE323AnH6aPmqfeFVs","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190724_pre.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190724_pre.xml","type":"EX-101.PRE","id":"NTFILEEHgr9qZj7Se2hdiu","market":"us","size":13626},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvslogocolorrgb.jpg","primary":false,"translateUrl":null,"linkName":"lvslogocolorrgb.jpg","type":"GRAPHIC","id":"NTFILE5fgoY5kyWSTBvhTq","market":"us","size":176000},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000072/lvs-20190630x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lvs-20190630x8k_htm.xml","type":"XML","id":"NTFILEB35HZYUDkNnJNexS","market":"us","size":4329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323807","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000066-LVS","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LVS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/0001300514-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/lvs-20190621x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190621x8k.htm","type":"8-K","id":"NTFILEESCpMUTLQT79QD8t","market":"us","size":44361},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000066/lvs_ex101x06212019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex101x06212019.htm","type":"EX-10.1","id":"NTFILEJBVT825UNXgnLFRQ","market":"us","size":27681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254271","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000063-LVS","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"LVS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/0001300514-19-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/lvs-20190531x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190531x8k.htm","type":"8-K","id":"NTFILEC4K4gTtVQ477n166","market":"us","size":43899},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/lvs_ex991x05312019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex991x05312019.htm","type":"EX-99.1","id":"NTFILE5JUz9Qr3H9m4LaCB","market":"us","size":13238},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000063/sandslogoa05.jpg","primary":false,"translateUrl":null,"linkName":"sandslogoa05.jpg","type":"GRAPHIC","id":"NTFILE71SAW1UUrdHaZorA","market":"us","size":12612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210717","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000060-LVS","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"LVS","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/0001300514-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/lvs-20190516x8k.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190516x8k.htm","type":"8-K","id":"NTFILEHtkCckkT7e9BDbCe","market":"us","size":74924},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000060/lvs_ex101x05162019.htm","primary":false,"translateUrl":null,"linkName":"lvs_ex101x05162019.htm","type":"EX-10.1","id":"NTFILE6EKyxEHm4VykB2pP","market":"us","size":182414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7700790","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051419000014-LVS","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"LVS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/0001300514-19-000014-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/lvs-20190213x13da.htm","primary":true,"translateUrl":null,"linkName":"lvs-20190213x13da.htm","type":"SC 13D/A","id":"NTFILEEy7FPzth2SEsWVHL","market":"us","size":197005},{"description":"EXHIBIT 8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051419000014/lvs_exhibit8x02132019-13da.htm","primary":false,"translateUrl":null,"linkName":"lvs_exhibit8x02132019-13da.htm","type":"EX-99","id":"NTFILEGjUPFw6ftghzN1f3","market":"us","size":39383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710771","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051418000136-LVS","pdf_url":null,"pub_time":1544716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"LVS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/0001300514-18-000136-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGeuLuRd1m1C1XygC","market":"us","size":15732},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000136/sandslogoa07.jpg","primary":false,"translateUrl":null,"linkName":"sandslogoa07.jpg","type":"GRAPHIC","id":"NTFILE6dW72toh9zGGu1pr","market":"us","size":12612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-12-14 00:00","pubTimestamp":1544716800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710772","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051418000110-LVS","pdf_url":null,"pub_time":1535040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"LVS","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/0001300514-18-000110-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Gsu9d58iaHRpSbK","market":"us","size":25556},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051418000110/sandslogoa07.jpg","primary":false,"translateUrl":null,"linkName":"sandslogoa07.jpg","type":"GRAPHIC","id":"NTFILEHKeAuoxWoYhmRedL","market":"us","size":12612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-24 00:00","pubTimestamp":1535040000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2633114","market":"us","labels":[],"media":"sec.gov","original_id":"AN130051417000073-LVS","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LVS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000130051417000073/0001300514-17-000073-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000130051417000073/lvs-20170930x8ka.htm","primary":true,"translateUrl":null,"linkName":"lvs-20170930x8ka.htm","type":"8-K/A","id":"NTFILE7j4PNAPJ2szCK44P","market":"us","size":30848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3989542","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014215000386-LVS","pdf_url":null,"pub_time":1424102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LVS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000095014215000386/0000950142-15-000386-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-02-17 00:00","pubTimestamp":1424102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3989578","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014214001274-LVS","pdf_url":null,"pub_time":1402243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LVS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000095014214001274/0000950142-14-001274-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1300514/000095014214001274/eh1400761_13da5.htm","primary":true,"translateUrl":null,"linkName":"eh1400761_13da5.htm","type":"SC 13D/A","id":"NTFILE6LwwXWjEwAN7Stah","market":"us","size":244839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-06-09 00:00","pubTimestamp":1402243200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3989690","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014212001802-LVS","pdf_url":null,"pub_time":1345132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LVS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1300514/000095014212001802/0000950142-12-001802-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-08-17 00:00","pubTimestamp":1345132800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"LVS","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-05","symbol":"LVS","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-06-24","current":22.7317,"percent":0.690705,"low":-89.9594,"twenty":-26.755402,"median":17.86658,"eighty":26.374131,"high":896.447145,"avg":44.787387,"sd":175.20471,"marketCap":29642137263},"quantilePoints":[{"date":"2020-06-26","current":15.646133,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":33091570678},{"date":"2020-07-02","current":16.733021,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":35390338916},{"date":"2020-07-10","current":16.509143,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":34916838482},{"date":"2020-07-17","current":17.581588,"twenty":13.862438,"median":19.091691,"eighty":26.476896,"marketCap":37185058304},{"date":"2020-07-24","current":99.359114,"twenty":13.862438,"median":19.129914,"eighty":26.743035,"marketCap":33881457796},{"date":"2020-07-31","current":97.746432,"twenty":13.862438,"median":19.156476,"eighty":27.312032,"marketCap":33331533323},{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":21.395855,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33548700179},{"date":"2024-06-07","current":21.391103,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33541249879},{"date":"2024-06-14","current":20.550094,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32222546808},{"date":"2024-06-21","current":21.813984,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":34204326565},{"date":"2024-06-28","current":21.02524,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32967576792},{"date":"2024-07-05","current":19.998923,"twenty":-26.739777,"median":16.932474,"eighty":31.056325,"marketCap":31358312026},{"date":"2024-07-12","current":20.303017,"twenty":-26.739777,"median":16.932474,"eighty":30.908022,"marketCap":31835131216},{"date":"2024-07-19","current":19.514274,"twenty":-26.739777,"median":16.932474,"eighty":29.89801,"marketCap":30598381442},{"date":"2024-07-26","current":17.932084,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28852722539},{"date":"2024-08-02","current":17.419477,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28027938229},{"date":"2024-08-09","current":17.652896,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28403509656},{"date":"2024-08-16","current":18.476728,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29729055867},{"date":"2024-08-23","current":18.581996,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29898431217},{"date":"2024-08-30","current":17.845124,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28712803772},{"date":"2024-09-06","current":18.17008,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29235658111},{"date":"2024-09-13","current":18.316539,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29471310771},{"date":"2024-09-20","current":19.213601,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":30914683312},{"date":"2024-09-27","current":23.396838,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37645512409},{"date":"2024-10-04","current":24.065058,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38720677669},{"date":"2024-10-11","current":24.197786,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38934237892},{"date":"2024-10-18","current":23.593642,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37962170671},{"date":"2024-10-25","current":25.433162,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38251475473},{"date":"2024-11-01","current":24.936646,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37504716190},{"date":"2024-11-08","current":24.285874,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36525954024},{"date":"2024-11-15","current":23.119303,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":34771432215},{"date":"2024-11-22","current":24.141258,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36308451320},{"date":"2024-11-29","current":25.577778,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38468978176},{"date":"2024-12-06","current":26.026088,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39143236557},{"date":"2024-12-13","current":25.968242,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39056235476},{"date":"2024-12-20","current":25.187314,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37881720877},{"date":"2024-12-27","current":24.999313,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37598967362},{"date":"2025-01-03","current":24.305156,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36554954385},{"date":"2025-01-10","current":22.757763,"twenty":-26.749184,"median":16.929717,"eighty":29.429691,"marketCap":34227675456},{"date":"2025-01-17","current":21.403192,"twenty":-26.749184,"median":16.929717,"eighty":28.087015,"marketCap":32190400132},{"date":"2025-01-24","current":20.969343,"twenty":-26.749184,"median":16.929717,"eighty":26.455116,"marketCap":31537892022},{"date":"2025-01-31","current":22.978674,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":33227163019},{"date":"2025-02-07","current":21.279365,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":30769961628},{"date":"2025-02-14","current":21.472454,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31049167887},{"date":"2025-02-21","current":21.794268,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31514511653},{"date":"2025-02-28","current":22.135887,"twenty":-26.749184,"median":16.9603,"eighty":26.320141,"marketCap":32008491959},{"date":"2025-03-07","current":22.309171,"twenty":-26.752293,"median":17.037261,"eighty":26.347136,"marketCap":32259061679},{"date":"2025-03-14","current":21.383336,"twenty":-26.752293,"median":17.13672,"eighty":26.347136,"marketCap":30920303460},{"date":"2025-03-21","current":20.759511,"twenty":-26.752293,"median":17.260836,"eighty":26.347136,"marketCap":30018252467},{"date":"2025-03-28","current":18.902889,"twenty":-26.752293,"median":17.336045,"eighty":26.347136,"marketCap":27333576895},{"date":"2025-04-04","current":16.307166,"twenty":-26.752293,"median":17.36184,"eighty":26.347136,"marketCap":23580161543},{"date":"2025-04-11","current":15.681659,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":22675678272},{"date":"2025-04-17","current":16.013959,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":23156185010},{"date":"2025-04-25","current":19.447931,"twenty":-26.752293,"median":17.421092,"eighty":26.347136,"marketCap":25360102655},{"date":"2025-05-02","current":20.629221,"twenty":-26.752293,"median":17.516852,"eighty":26.347136,"marketCap":26900504543},{"date":"2025-05-09","current":21.561248,"twenty":-26.752293,"median":17.551869,"eighty":26.347136,"marketCap":28115867502},{"date":"2025-05-16","current":22.991801,"twenty":-26.752293,"median":17.616281,"eighty":26.347136,"marketCap":29981308321},{"date":"2025-05-23","current":21.723811,"twenty":-26.752293,"median":17.671175,"eighty":26.347136,"marketCap":28327849413},{"date":"2025-05-30","current":22.336131,"twenty":-26.752293,"median":17.7038,"eighty":26.347136,"marketCap":29126314612},{"date":"2025-06-06","current":21.81593,"twenty":-26.752293,"median":17.720608,"eighty":26.347136,"marketCap":28447972496},{"date":"2025-06-13","current":22.710025,"twenty":-26.752293,"median":17.731887,"eighty":26.347136,"marketCap":29613873008},{"date":"2025-06-20","current":22.639581,"twenty":-26.755402,"median":17.845124,"eighty":26.374131,"marketCap":29522014180},{"date":"2025-06-24","current":22.7317,"twenty":-26.755402,"median":17.86658,"eighty":26.374131,"marketCap":29642137263}],"updateTime":1750907818947}}}