US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

1.13

-0.0800-6.61%

Post-market: 1.08-0.0500-4.42%19:58 EDT

Volume:939.57K

Turnover:1.04M

Market Cap:30.17M

PE:-0.59

High:1.21

Open:1.20

Low:1.06

Close:1.21

Loading ...

Overview Company News Filings

Lottery.com regains full compliance with Nasdaq listing rules

Lottery.com Inc. Regains Full Compliance With Nasdaq’s Continued Listing Rules

THOMSON REUTERS

Lottery.com Inc. Regains Full Compliance with Nasdaq’s Continued Listing Rules

Lottery.com enters stock purchase agreement with PlusEVO to acquire subsidiary

Lottery.com Inc Shares Pare Some Losses With Volume Pickup, Last Down 6.3% at $1.05

THOMSON REUTERS

BRIEF-Lottery.Com Enters Into Stock Purchase Agreement With Plusevo Ltd.

Lottery.com Inc. Enters Into Stock Purchase Agreement With Plusevo Ltd.

THOMSON REUTERS

Press Release: Lottery.com Inc. Enters Into Stock Purchase Agreement With PlusEVO Ltd.

BRIEF-Lottery.Com Inc. Announces Ad-Supported Model To Diversify Sports.Com Revenue Stream

Lottery.com Inc. Announces Ad-Supported Model to Diversify Sports.com Revenue Stream

THOMSON REUTERS

Lottery.com Inc. Announces Ad-Supported Model to Diversify Sports.com Revenue Stream

Lottery.com Inc. Targets First Entry Markets in Europe and Asia

THOMSON REUTERS

Lottery.com Inc. Targets First Entry Markets in Europe and Asia

Lottery.com Says Federal Court Dismisses Misrepresentation Case; Shares Rise

MT Newswires Live

Lottery.com says federal court dismisses all claims against company

Federal Court Dismisses All Claims Against Lottery.com Inc. and Matthew Mcgahan With Prejudice

THOMSON REUTERS

Federal Court Dismisses All Claims Against Lottery.com Inc. and Matthew McGahan with Prejudice

Lottery.com regains compliance with Nasdaq listing rule

Lottery.com Inc. Regains Compliance With Nasdaq Listing Rule 5620(a)

THOMSON REUTERS

Lottery.com Inc. Regains Compliance with Nasdaq Listing Rule 5620(a)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTRY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.13,"timestamp":1749844800000,"preClose":1.21,"halted":0,"volume":939566,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"delay":0,"floatShares":14518400,"shares":26700060,"eps":-1.925472,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":1.2,"high":1.205,"low":1.06,"amount":1044826.0487629999,"amplitude":0.119835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.925472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EDT","volume":10592,"amount":12735.400297600001,"timestamp":1749821370050},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"volumeRatio":0.7602248521917707,"impliedVol":6.7785,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":14518400,"roa":"-17.22%","roe":"-92.89%","lyrEps":-3.323751,"volumeRatio":0.7602248521917707,"shares":26700060,"dividePrice":0,"high":1.205,"amplitude":0.119835,"preClose":1.21,"low":1.06,"week52Low":0.2202,"pbRate":"1.52","psRate":"29.28","week52High":2.645,"institutionHeld":0,"latestPrice":1.13,"eps":-1.925472,"divideRate":0,"volume":939566,"delay":0,"ttmEps":-1.925472,"open":1.2,"prevYearClose":0.484,"prevWeekClose":1.37,"prevMonthClose":1.49,"prevQuarterClose":0.89,"fiveDayClose":1.37,"twentyDayClose":0.7697,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517458185","title":"Lottery.com regains full compliance with Nasdaq listing rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458185?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:05","pubTimestamp":1741363547,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) received a notice from The Nasdaq Stock Market determining that as a result of the closing bid price of the Company’s common sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-regains-full-compliance-with-nasdaq-listing-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-regains-full-compliance-with-nasdaq-listing-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","BK4150","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD","LTRY"],"gpt_icon":0},{"id":"2517543764","title":"Lottery.com Inc. Regains Full Compliance With Nasdaq’s Continued Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543764?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA66CVVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","LTRYW","BK4150"],"gpt_icon":0},{"id":"2517430870","title":"Lottery.com Inc. Regains Full Compliance with Nasdaq’s Continued Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430870?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363200,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March  07, 2025  (GLOBE NEWSWIRE) -- Yesterday, Lottery.com Inc. (NASDAQ: LTRY; LTRYW) (“Lottery.com” or “the Company”) received a notice (the “Notice”) from The Nasdaq Stock Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039067/0/en/Lottery-com-Inc-Regains-Full-Compliance-with-Nasdaq-s-Continued-Listing-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0072461881.USD","PSQ","LU1366192091.USD","NVIW.SI","QLD","LU2417539215.USD","LU0477156953.USD","BK4566","LU0106831901.USD","LU0162691827.USD","SQQQ","LU0130517989.USD","IE00BGHQF748.EUR","LU2462157665.USD","LU1201861249.SGD","TQQQ","LU2210149790.SGD","BK4150","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI","NQmain","MNQmain",".IXIC","LU0648001328.SGD","LU1791807156.HKD","LU2125154935.USD","LU2456880835.USD","LTRY","IE00BKPKM429.USD","LU0320765646.SGD","BK4585","BK4504","BK4534","LU1668664300.SGD","USAW.SI","LU2095319765.USD","LU0310800965.SGD","LU0128525689.USD","BK4207","LU2210150020.SGD","LU0052756011.USD","LU1267930227.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","QID","LU1162221912.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2517185761","title":"Lottery.com enters stock purchase agreement with PlusEVO to acquire subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185761","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185761?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:36","pubTimestamp":1741293405,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announced that it entered into a stock purchase agreement with PlusEVO to acquire its wholly-owned subsidiary, Spektrumin an all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-enters-stock-purchase-agreement-with-plusevo-to-acquire-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-enters-stock-purchase-agreement-with-plusevo-to-acquire-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2517869190","title":"Lottery.com Inc Shares Pare Some Losses With Volume Pickup, Last Down 6.3% at $1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517869190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517869190?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:34","pubTimestamp":1741293258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL2N3PP15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2517197042","title":"BRIEF-Lottery.Com Enters Into Stock Purchase Agreement With Plusevo Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197042","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197042?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:32","pubTimestamp":1741293121,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.Com Enters Into Stock Purchase Agreement With Plusevo Ltd.March 6 (Reuters) - Lottery.com Inc LTRY.O:LOTTERY.COM INC. ENTERS INTO STOCK PURCHASE AGREEMENT WITH PLUSEVO LTD.LOTTERY.COM IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7WDGQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2517197087","title":"Lottery.com Inc. Enters Into Stock Purchase Agreement With Plusevo Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197087?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:28","pubTimestamp":1741292884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7WDGQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","LTRYW","BK4150"],"gpt_icon":0},{"id":"2517190802","title":"Press Release: Lottery.com Inc. Enters Into Stock Purchase Agreement With PlusEVO Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190802","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190802?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:28","pubTimestamp":1741292880,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 06, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, announces that it entered into a Stock Purchase Agreement with PlusEVO Ltd. to acquire its wholly-owned subsidiary, Spektrum Ltd in an all-stock transaction valued at $1.5 million . In consideration of the acquisition, PlusEVO will receive 500,000 shares of the Company's restricted common stock over the course of 30-months valued at $3 per share. Completion of the acquisition provides the Company with ownership of the technology platform being used to support its international market entry and rapid revenue growth expansion plans.Lottery.com's acquisition of technology tailored specifically for international territories allows it to align and mirror that of many of the European, African and Asia lottery competitors by brining additional game play outside of standard lottery directly to the consumer driving greater end user engagement.This acquisition is pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4150","BK4232","LTRY","BK4022"],"gpt_icon":0},{"id":"2517929248","title":"BRIEF-Lottery.Com Inc. Announces Ad-Supported Model To Diversify Sports.Com Revenue Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929248?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208478,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.Com Inc. Announces Ad-Supported Model To Diversify Sports.Com Revenue StreamMarch 5 (Reuters) - Lottery.com Inc LTRY.O:LOTTERY.COM INC. ANNOUNCES AD-SUPPORTED MODEL TO DIVERSIFY SPORTS.C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY"],"gpt_icon":0},{"id":"2517940184","title":"Lottery.com Inc. Announces Ad-Supported Model to Diversify Sports.com Revenue Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940184?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:13","pubTimestamp":1741198439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2517833928","title":"Lottery.com Inc. Announces Ad-Supported Model to Diversify Sports.com Revenue Stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2517833928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517833928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:13","pubTimestamp":1741198380,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 05, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, has announced it is completing updates to its platform to support a variety of ad formats on Sports.com. This new revenue stream will leverage Sports.com, one of the world’s most coveted sports domains, as a vehicle for brands with premium advertising and sponsorship opportunities to reach a highly valuable audience of sports consumers.Mark Burcham, Director of Sports.com, added:“With the expansion of Sports.com into sponsorships and advertising, we are creating a truly global destination for brands to reach high value cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-inc-announces-ad-181300216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRYW","LTRY"],"gpt_icon":0},{"id":"2517187604","title":"Lottery.com Inc. Targets First Entry Markets in Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:30","pubTimestamp":1741109422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2517042206","title":"Lottery.com Inc. Targets First Entry Markets in Europe and Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042206","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042206?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:30","pubTimestamp":1741109400,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, March 04, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment announces the launch of its international lottery operations, marking the first revenue-generating expansion into new territories since the company’s relaunch.As part of this strategic expansion, Lottery.com previously announced its commitment to providing innovative lottery solutions by investing in a cutting-edge lottery technology platform designed to meet the diverse and complex demands of international markets while enhancing the Company’s proprietary technology. Lottery.com-branded platforms will begin launching in multiple European and Asian markets starting this month.The global lottery industry continues to demonstrate significant growth, with the market exceeding $300 billion annually and expanding year over year. Recognizing this opportunity, the Company’s expansion into key European and Asian markets will generate immediate revenue while establi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lottery-com-inc-targets-first-173000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRYW","BK4150","LTRY"],"gpt_icon":1},{"id":"2514333986","title":"Lottery.com Says Federal Court Dismisses Misrepresentation Case; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333986?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:41","pubTimestamp":1740678091,"startTime":"0","endTime":"0","summary":"Lottery.com  said Thursday that a federal court has dismissed with prejudice all claims against the company and its Chief Executive, Matthew McGahan, brought by Sharon A. McTurk and her affiliated entities.The plaintiffs alleged fraudulent misrepresentation, negligent misrepresentation, aiding and abetting, and conspiracy, claiming that McTurk was promised Lottery.com common shares at below market price in exchange for financial support, the company said.The US District Court for the Southern District of Florida ruled that the allegations failed to meet basic legal standards and could not proceed, Lottery.com said.The shares of Lottery.com were up nearly 6% in recent trading.Price: 1.62, Change: +0.09, Percent Change: +5.88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","BK4150","LTRY","US3Y.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2514380720","title":"Lottery.com says federal court dismisses all claims against company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380720?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:55","pubTimestamp":1740675327,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announced The United States District Court for the Southern District of Florida has ruled in favor of the Company and Matthew Mc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-says-federal-court-dismisses-all-claims-against-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-says-federal-court-dismisses-all-claims-against-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2514738773","title":"Federal Court Dismisses All Claims Against Lottery.com Inc. and Matthew Mcgahan With Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2514802313","title":"Federal Court Dismisses All Claims Against Lottery.com Inc. and Matthew McGahan with Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:44","pubTimestamp":1740674640,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb. 27, 2025  -- Lottery.com Inc.  , a leading technology company in digital lottery and sports entertainment, is pleased to announce The United States District Court for the Southern District of Florida has ruled in favor ofthe Company and Matthew McGahan , granting with prejudice the Motion to Dismiss for Failure to State a Claim in the case styled Sharon A. McTurk, et al. v.Lottery.com, Inc. and Matthew McGahan .The lawsuit, filed by Sharon A. McTurk and her affiliated entities , alleged four causes of action against the Defendants:. Plaintiffs claimed that McTurk was promised shares ofthe Company’s common stock at below market price in exchange for financial backing, however, after a comprehensive review, the Court found that the allegations failed to meet the most basic legal standards and could not proceed.The Defendants’ Motion to Dismiss is granted;The Plaintiffs’ Complaint is dismissed with prejudice;The Clerk of the Court has been directed to close the cas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-court-dismisses-claims-against-164400684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US30Y.BOND","LTRY","US3Y.BOND","US5Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","BK4150","LTRYW","US2Y.BOND"],"gpt_icon":0},{"id":"2514090736","title":"Lottery.com regains compliance with Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494257,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) received a notice from The Nasdaq Stock Market indicating that, as a result of holding its annual meeting on February 20, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-regains-compliance-with-nasdaq-listing-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","IE00BKPKM429.USD","BK4150","LTRY","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":0},{"id":"2514971860","title":"Lottery.com Inc. Regains Compliance With Nasdaq Listing Rule 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514971860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514971860?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:29","pubTimestamp":1740493740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA2VLKPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","LTRYW","BK4150"],"gpt_icon":0},{"id":"2514710097","title":"Lottery.com Inc. Regains Compliance with Nasdaq Listing Rule 5620(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514710097","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514710097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:29","pubTimestamp":1740493740,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY; LTRYW) (“Lottery.com” or “the Company”) received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032145/0/en/Lottery-com-Inc-Regains-Compliance-with-Nasdaq-Listing-Rule-5620-a.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","BK4150","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","LTRY","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","NQmain","QLD","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LTRY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"LTRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-05-20","symbol":"LTRY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-06-13","current":-1.230735,"percent":0.147895,"low":-77.102505,"twenty":-0.943674,"median":-0.445114,"eighty":-0.154122,"high":353.094525,"avg":12.929612,"sd":46.644521,"marketCap":32307072},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322},{"date":"2025-04-04","current":-0.321013,"twenty":-0.928581,"median":-0.4272,"eighty":-0.145509,"marketCap":11120307},{"date":"2025-04-11","current":-0.294943,"twenty":-0.927438,"median":-0.425689,"eighty":-0.147507,"marketCap":10217190},{"date":"2025-04-17","current":-0.255994,"twenty":-0.924391,"median":-0.424695,"eighty":-0.148609,"marketCap":8867955},{"date":"2025-04-25","current":-0.622408,"twenty":-0.923677,"median":-0.424865,"eighty":-0.150166,"marketCap":17868769},{"date":"2025-05-02","current":-0.546595,"twenty":-0.907563,"median":-0.426843,"eighty":-0.150751,"marketCap":15692227},{"date":"2025-05-09","current":-0.538842,"twenty":-0.904632,"median":-0.427937,"eighty":-0.151087,"marketCap":15469669},{"date":"2025-05-16","current":-0.505666,"twenty":-0.904632,"median":-0.429343,"eighty":-0.152629,"marketCap":14517196},{"date":"2025-05-23","current":-1.149604,"twenty":-0.904632,"median":-0.43121,"eighty":-0.15349,"marketCap":30177360},{"date":"2025-05-30","current":-1.779989,"twenty":-0.925153,"median":-0.436143,"eighty":-0.15355,"marketCap":46725105},{"date":"2025-06-06","current":-1.41382,"twenty":-0.931675,"median":-0.439239,"eighty":-0.153798,"marketCap":37113083},{"date":"2025-06-13","current":-1.230735,"twenty":-0.943674,"median":-0.445114,"eighty":-0.154122,"marketCap":32307072}],"updateTime":1750036097685}}}