US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lottery

1.13

-0.0800-6.61%

Post-market: 1.08-0.0500-4.42%19:58 EDT

Volume:939.57K

Turnover:1.04M

Market Cap:30.17M

PE:-0.59

High:1.21

Open:1.20

Low:1.06

Close:1.21

Loading ...

Overview Company News Filings

Lottery.com to Rebrand Nook Under Sports.com Following Acquisition Close

MT Newswires Live

Lottery.com announces growth strategy for Nook Holdings

Lottery.com signs amended SPA for planned acquisition of Nook

Lottery.com Inc - to Control 90% of Nook Post Deal Close

THOMSON REUTERS

Lottery.com Inc - Acquisition Valued at About $2.5 Mln USD

THOMSON REUTERS

Lottery.com to Increase Ownership Stake in Nook Holdings, UAE-Based Sports Incubator

THOMSON REUTERS

BRIEF-Lotterycom Says Purchase Price For 90% Of Nook Is $2.5 Mln

Lotterycom Inc - Purchase Price for 90% of Nook Is $2.5 Mln- SEC Filing

THOMSON REUTERS

Lottery.com Inc. Updates Agreement to Acquire 90% Stake in Nook Holdings Limited by June 2025

Lottery Corp Bulls See Digital Being Key to Growth -- Market Talk

UBS Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)

Lottery.com Inc. Signs $125,000 Sponsorship Deal with Louis Foster for 2025 IndyCar Series

BRIEF-Lottery.Com Extends Sponsorship With Motorsport Professional Louis Foster

Lottery.com Inc - Lottery.com Extends Sponsorship With Motorsport Professional Louis Foster

THOMSON REUTERS

Lottery.com announces investigation into potential short selling activities

Lottery.com Inc. Launches Investigation Into Short Selling Activities

THOMSON REUTERS

Texas Class-Action Suit Against Lottery.com Voluntarily Dismissed by Plaintiff

THOMSON REUTERS

Why Brainchip, Findi, Lottery Corp, and REA shares are falling today

Lottery Corporation Limited (TLC) was downgraded to a Hold Rating at Morgans

Lottery.com announces registration statement on Form S-1 declared effective

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.13,"timestamp":1749844800000,"preClose":1.21,"halted":0,"volume":939566,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"delay":0,"floatShares":14518400,"shares":26700060,"eps":-1.925472,"marketStatus":"Closed","change":-0.08,"latestTime":"06-13 16:00:00 EDT","open":1.2,"high":1.205,"low":1.06,"amount":1044826.0487629999,"amplitude":0.119835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.925472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EDT","volume":10592,"amount":12735.400297600001,"timestamp":1749821370050},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.13,"latestTime":"19:58 EDT","volume":25909,"amount":27961.8109,"timestamp":1749859124416},"volumeRatio":0.760225,"impliedVol":6.7785,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRY\",,,,,undefined,":{"symbol":"LTRY","floatShares":14518400,"roa":"-17.22%","roe":"-92.89%","lyrEps":-3.323751,"volumeRatio":0.760225,"shares":26700060,"dividePrice":0,"high":1.205,"amplitude":0.119835,"preClose":1.21,"low":1.06,"week52Low":0.2202,"pbRate":"1.52","psRate":"29.28","week52High":2.645,"institutionHeld":0,"latestPrice":1.13,"eps":-1.925472,"divideRate":0,"volume":939566,"delay":0,"ttmEps":-1.925472,"open":1.2,"prevYearClose":0.484,"prevWeekClose":1.37,"prevMonthClose":1.49,"prevQuarterClose":0.89,"fiveDayClose":1.37,"twentyDayClose":0.7697,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542532832","title":"Lottery.com to Rebrand Nook Under Sports.com Following Acquisition Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532832","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532832?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:17","pubTimestamp":1749669478,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) said Wednesday Nook Holdings will be rebranded under its Sports.com unit after it closes the 90% stake acquisition in the Dubai, United Arab Emirates-based sports and wellness incub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2542534261","title":"Lottery.com announces growth strategy for Nook Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534261","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534261?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:45","pubTimestamp":1749667519,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announced its growth strategy for Nook Holdings Limited, the UAE-based sports and wellness incubator located at One JLT, Dubai. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-growth-strategy-for-nook-holdings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-growth-strategy-for-nook-holdings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2542586200","title":"Lottery.com signs amended SPA for planned acquisition of Nook","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586200","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586200?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:15","pubTimestamp":1749640512,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announces the signing of an amended Stock Purchase Agreement, NPA, for its planned acquisition of Nook Holdings, a pioneering sp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-signs-amended-spa-for-planned-acquisition-of-nook-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-signs-amended-spa-for-planned-acquisition-of-nook-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2542863815","title":"Lottery.com Inc - to Control 90% of Nook Post Deal Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2542863815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542863815?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:01","pubTimestamp":1749639670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0E5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRYW","LTRY","BK4150"],"gpt_icon":0},{"id":"2542801586","title":"Lottery.com Inc - Acquisition Valued at About $2.5 Mln USD","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:01","pubTimestamp":1749639670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","LTRYW","BK4150"],"gpt_icon":0},{"id":"2542586389","title":"Lottery.com to Increase Ownership Stake in Nook Holdings, UAE-Based Sports Incubator","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586389?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:01","pubTimestamp":1749639670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2542266341","title":"BRIEF-Lotterycom Says Purchase Price For 90% Of Nook Is $2.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542266341","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542266341?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:41","pubTimestamp":1749577292,"startTime":"0","endTime":"0","summary":"BRIEF-Lotterycom Says Purchase Price For 90% Of Nook Is $2.5 MlnJune 10  - Lottery.com Inc LTRY.O:LOTTERYCOM INC - ENTERS AMENDED STOCK PURCHASE AGREEMENT WITH NOOK HOLDINGS - SEC FILINGLOTTERYCOM INC - PURCHASE PRICE FOR 90% OF NOOK IS $2.5 MILLION- SEC FILINGSource text: [ID:n0001641172-25-014480]Further company coverage: LTRY.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2542341466","title":"Lotterycom Inc - Purchase Price for 90% of Nook Is $2.5 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341466?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:38","pubTimestamp":1749577087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2542341464","title":"Lottery.com Inc. Updates Agreement to Acquire 90% Stake in Nook Holdings Limited by June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341464","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341464?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:37","pubTimestamp":1749577031,"startTime":"0","endTime":"0","summary":"Lottery.com Inc. has announced an update to its acquisition of Nook Holdings Limited, a private limited company based in Abu Dhabi, UAE. The amended Stock Purchase Agreement, effective June 10, 2025, involves the purchase of ninety percent of Nook for a total of approximately $2.46 million. Lottery.com Inc. has already paid $271,858, with the remaining balance due before the anticipated completion date of June 30, 2025. Nook, operating in Dubai, supports professionals in the sports, fitness, and wellness industry and has an exclusive partnership with Dubai's DMCC Free Zone.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lottery.com Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL87VCYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2542650873","title":"Lottery Corp Bulls See Digital Being Key to Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542650873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542650873?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:02","pubTimestamp":1749528120,"startTime":"0","endTime":"0","summary":"0402 GMT - The Lottery Corp's bulls at UBS reckon that analysts elsewhere could be underestimating its ability to deliver earnings growth over the next few years. The investment bank's analysts write in a note to clients that the Australian lottery operator's digital strategy is core to their thesis, helping drive revenue growth and margin expansion. Digital is likely to be among marketing priorities also including efforts to capture incidental physical purchases, they add. UBS lifts its target price by 6.9% to A$6.20 and keeps a buy rating on the stock, which is up 1.8% at A$5.19. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","TLC.AU","BK7078","BK4150"],"gpt_icon":0},{"id":"2542592403","title":"UBS Sticks to Their Buy Rating for Lottery Corporation Limited (TLC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592403?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:35","pubTimestamp":1749515733,"startTime":"0","endTime":"0","summary":"UBS analyst Andre Fromyhr maintained a Buy rating on Lottery Corporation Limited (TLC – Research Report) today and set a price target of A$6.20. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-lottery-corporation-limited-tlc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY"],"gpt_icon":0},{"id":"2541286235","title":"Lottery.com Inc. Signs $125,000 Sponsorship Deal with Louis Foster for 2025 IndyCar Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2541286235","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541286235?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:10","pubTimestamp":1749229845,"startTime":"0","endTime":"0","summary":"Lottery.com Inc. has announced a new sponsorship agreement with Louis Foster for the 2025 NTT IndyCar Series. The sponsorship, which was formalized through a Letter of Commitment, covers nine races and includes branding opportunities for Sports.com on Foster's crash helmet and the front wing end plate of his car. Additionally, the agreement provides media rights for promotional use and includes nine tagged social media posts. In exchange, Lottery.com will pay a total of $125,000, split equally between cash and restricted common stock. The cash payments will be distributed in equal installments over June, July, and August 2025. The details of this agreement will be included in Lottery.com's upcoming Form 10-Q filing for the second quarter.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3mtNWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BWMY","BK4150"],"gpt_icon":0},{"id":"2541071109","title":"BRIEF-Lottery.Com Extends Sponsorship With Motorsport Professional Louis Foster","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071109?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:12","pubTimestamp":1749136346,"startTime":"0","endTime":"0","summary":"BRIEF-Lottery.Com Extends Sponsorship With Motorsport Professional Louis FosterJune 5 (Reuters) - Lottery.com Inc LTRY.O:LOTTERY.COM INC - LOTTERY.COM EXTENDS SPONSORSHIP WITH MOTORSPORT PROFESSIONAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2541071520","title":"Lottery.com Inc - Lottery.com Extends Sponsorship With Motorsport Professional Louis Foster","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071520?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2540708087","title":"Lottery.com announces investigation into potential short selling activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708087?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:10","pubTimestamp":1748963411,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announced that it has commenced an investigation into potential short selling activities in its stock and has engaged legal coun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-investigation-into-potential-short-selling-activities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-investigation-into-potential-short-selling-activities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2540708696","title":"Lottery.com Inc. Launches Investigation Into Short Selling Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708696?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:03","pubTimestamp":1748963013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","LTRY"],"gpt_icon":0},{"id":"2540579720","title":"Texas Class-Action Suit Against Lottery.com Voluntarily Dismissed by Plaintiff","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579720?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:00","pubTimestamp":1748887203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LTRY","BK4150"],"gpt_icon":0},{"id":"2539124262","title":"Why Brainchip, Findi, Lottery Corp, and REA shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2539124262","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539124262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:07","pubTimestamp":1748578023,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on track to end the week with the smallest of gains. At the time of writing, the benchmark index is up a fraction to 8,410.7 points. Four ASX sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/30/why-brainchip-findi-lottery-corp-and-rea-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BRN.AU","BK7078","LTRY","BK7002","BK7016","REA.AU","BK7503","BK4150","XJO.AU","FND.AU","BK7158","TLC.AU","BK7043"],"gpt_icon":0},{"id":"2539905692","title":"Lottery Corporation Limited (TLC) was downgraded to a Hold Rating at Morgans","url":"https://stock-news.laohu8.com/highlight/detail?id=2539905692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539905692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:35","pubTimestamp":1748565323,"startTime":"0","endTime":"0","summary":"Morgans analyst Leo Partridge downgraded Lottery Corporation Limited (TLC – Research Report) to a Hold today and set a price target of A$5.50. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lottery-corporation-limited-tlc-was-downgraded-to-a-hold-rating-at-morgans-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lottery-corporation-limited-tlc-was-downgraded-to-a-hold-rating-at-morgans-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTRY"],"gpt_icon":0},{"id":"2538471930","title":"Lottery.com announces registration statement on Form S-1 declared effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471930?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:25","pubTimestamp":1748438725,"startTime":"0","endTime":"0","summary":"Lottery.com (LTRY) announces that its registration statement on Form S-1 has been declared effective by the U.S. Securities and Exchange Commission...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-registration-statement-on-form-s-1-declared-effective-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lottery-com-announces-registration-statement-on-form-s-1-declared-effective-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LTRY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LTRY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"LTRY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-16","symbol":"LTRY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"","actualEps":-0.67},{"market":"US","date":"2024-08-19","symbol":"LTRY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-1.47},{"market":"US","date":"2024-05-20","symbol":"LTRY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRY","date":"2025-06-12","current":-1.271421,"percent":0.138952,"low":-77.102505,"twenty":-0.941912,"median":-0.443984,"eighty":-0.154056,"high":353.094525,"avg":12.945722,"sd":46.6686,"marketCap":33375075},"quantilePoints":[{"date":"2021-11-05","current":-77.102505,"twenty":-75.452413,"median":-69.883353,"eighty":-65.787589,"marketCap":803238627},{"date":"2021-11-12","current":-65.070585,"twenty":-70.91466,"median":-67.206864,"eighty":-65.109873,"marketCap":677892472},{"date":"2021-11-19","current":222.168803,"twenty":-69.176171,"median":-65.119695,"eighty":245.114548,"marketCap":421060758},{"date":"2021-11-26","current":185.18566,"twenty":-68.468988,"median":-63.744618,"eighty":226.703962,"marketCap":350969234},{"date":"2021-12-03","current":149.822218,"twenty":-67.025158,"median":177.897012,"eighty":201.922557,"marketCap":283947412},{"date":"2021-12-10","current":161.700016,"twenty":-66.092071,"median":173.307863,"eighty":188.26309,"marketCap":306458559},{"date":"2021-12-17","current":141.72372,"twenty":-65.453642,"median":156.368505,"eighty":186.53541,"marketCap":268598904},{"date":"2021-12-23","current":180.056612,"twenty":-65.100051,"median":161.700016,"eighty":185.34763,"marketCap":341248512},{"date":"2021-12-31","current":171.958113,"twenty":-64.540198,"median":171.958113,"eighty":184.64576,"marketCap":325900003},{"date":"2022-01-07","current":148.742418,"twenty":14.339478,"median":165.884239,"eighty":183.835911,"marketCap":281900944},{"date":"2022-01-14","current":129.845922,"twenty":130.493802,"median":163.049765,"eighty":182.324191,"marketCap":246087757},{"date":"2022-01-21","current":110.409526,"twenty":122.125354,"median":161.700016,"eighty":180.002622,"marketCap":209251336},{"date":"2022-01-28","current":113.648926,"twenty":114.080846,"median":149.552268,"eighty":179.678682,"marketCap":215390740},{"date":"2022-02-04","current":108.249927,"twenty":110.733466,"median":148.472468,"eighty":179.192772,"marketCap":205158400},{"date":"2022-02-11","current":101.501178,"twenty":109.113766,"median":142.938494,"eighty":178.652872,"marketCap":192367976},{"date":"2022-02-18","current":97.451929,"twenty":102.203048,"median":141.18382,"eighty":177.087162,"marketCap":184693722},{"date":"2022-02-25","current":107.979977,"twenty":101.231229,"median":139.29417,"eighty":176.007362,"marketCap":204646784},{"date":"2022-03-04","current":95.832229,"twenty":101.231229,"median":130.655772,"eighty":174.657613,"marketCap":181624020},{"date":"2022-03-11","current":86.653932,"twenty":98.531729,"median":120.937574,"eighty":173.577813,"marketCap":164229044},{"date":"2022-03-18","current":99.881479,"twenty":97.181979,"median":118.777974,"eighty":173.307863,"marketCap":189298275},{"date":"2022-03-25","current":90.163281,"twenty":95.832229,"median":116.888325,"eighty":173.307863,"marketCap":170880064},{"date":"2022-04-01","current":-13.0729,"twenty":92.05293,"median":114.8637,"eighty":171.958113,"marketCap":145003953},{"date":"2022-04-08","current":-13.84996,"twenty":90.163281,"median":112.029226,"eighty":167.908864,"marketCap":153623069},{"date":"2022-04-14","current":-12.798643,"twenty":85.952062,"median":108.789826,"eighty":167.045024,"marketCap":141961912},{"date":"2022-04-22","current":-11.975873,"twenty":-12.624948,"median":108.114952,"eighty":165.317345,"marketCap":132835789},{"date":"2022-04-29","current":-10.891746,"twenty":-12.3964,"median":106.360277,"eighty":164.075575,"marketCap":120810701},{"date":"2022-05-06","current":-8.695091,"twenty":-12.085576,"median":103.930727,"eighty":163.211735,"marketCap":96445518},{"date":"2022-05-13","current":-6.452673,"twenty":-11.985015,"median":101.231229,"eighty":161.969966,"marketCap":71572726},{"date":"2022-05-20","current":-3.04718,"twenty":-11.767567,"median":100.151429,"eighty":161.700016,"marketCap":64973822},{"date":"2022-05-27","current":-3.35666,"twenty":-11.192446,"median":99.611529,"eighty":153.169598,"marketCap":71572726},{"date":"2022-06-03","current":-3.094792,"twenty":-10.959722,"median":97.451929,"eighty":150.308128,"marketCap":65989038},{"date":"2022-06-10","current":-3.737557,"twenty":-10.068001,"median":97.047004,"eighty":149.498278,"marketCap":79694454},{"date":"2022-06-17","current":-2.642477,"twenty":-9.354088,"median":96.102179,"eighty":148.958378,"marketCap":56344486},{"date":"2022-06-24","current":-3.190017,"twenty":-9.152728,"median":95.832229,"eighty":148.634438,"marketCap":68019470},{"date":"2022-07-01","current":-2.761507,"twenty":-8.887299,"median":92.457855,"eighty":148.256508,"marketCap":58882526},{"date":"2022-07-08","current":-2.713895,"twenty":-8.667633,"median":91.51303,"eighty":147.122719,"marketCap":57867310},{"date":"2022-07-15","current":-2.299431,"twenty":-8.237455,"median":90.163281,"eighty":143.505389,"marketCap":49029855},{"date":"2022-07-22","current":-1.951862,"twenty":-6.901157,"median":87.328806,"eighty":141.939679,"marketCap":41618779},{"date":"2022-07-29","current":-0.70228,"twenty":-6.635727,"median":82.604682,"eighty":141.61574,"marketCap":14974435},{"date":"2022-08-05","current":-1.060562,"twenty":-6.361146,"median":-0.833332,"eighty":141.07584,"marketCap":22613935},{"date":"2022-08-12","current":-1.142693,"twenty":-5.995037,"median":-1.058895,"eighty":140.37397,"marketCap":24365183},{"date":"2022-08-19","current":-1.142693,"twenty":-5.65781,"median":-1.059728,"eighty":138.64629,"marketCap":24365183},{"date":"2022-08-26","current":-0.9282,"twenty":-4.223201,"median":-1.047468,"eighty":135.136941,"marketCap":19791635},{"date":"2022-09-02","current":-0.806312,"twenty":-3.880394,"median":-0.953553,"eighty":131.141682,"marketCap":17192682},{"date":"2022-09-09","current":-0.756558,"twenty":-3.880394,"median":-0.9307,"eighty":129.845922,"marketCap":16131781},{"date":"2022-09-16","current":-0.690615,"twenty":-3.808975,"median":-0.895347,"eighty":127.956273,"marketCap":14725707},{"date":"2022-09-23","current":-0.609912,"twenty":-3.737557,"median":-0.840593,"eighty":120.937574,"marketCap":13004916},{"date":"2022-09-30","current":-0.535637,"twenty":-3.35666,"median":-0.833213,"eighty":120.667624,"marketCap":11421179},{"date":"2022-10-07","current":-0.618958,"twenty":-3.309047,"median":-0.795005,"eighty":120.397674,"marketCap":13197807},{"date":"2022-10-14","current":-0.678474,"twenty":-3.261435,"median":-0.772508,"eighty":117.158275,"marketCap":14466827},{"date":"2022-10-21","current":-0.75132,"twenty":-3.237629,"median":-0.765128,"eighty":116.888325,"marketCap":16020108},{"date":"2022-10-28","current":-0.901537,"twenty":-3.213823,"median":-0.778697,"eighty":116.888325,"marketCap":19223114},{"date":"2022-11-04","current":-0.761795,"twenty":-3.190017,"median":-0.785482,"eighty":115.808525,"marketCap":16243455},{"date":"2022-11-11","current":-0.71704,"twenty":-3.190017,"median":-0.778697,"eighty":115.538575,"marketCap":15289152},{"date":"2022-11-18","current":-0.616578,"twenty":-3.190017,"median":-0.762033,"eighty":114.188826,"marketCap":13147046},{"date":"2022-11-25","current":-0.690377,"twenty":-3.190017,"median":-0.757153,"eighty":113.756906,"marketCap":14720631},{"date":"2022-12-02","current":-0.690615,"twenty":-3.151927,"median":-0.749654,"eighty":112.353166,"marketCap":14725707},{"date":"2022-12-09","current":-0.673474,"twenty":-3.12336,"median":-0.742274,"eighty":110.733466,"marketCap":14360230},{"date":"2022-12-16","current":-0.661809,"twenty":-3.118599,"median":-0.732752,"eighty":109.113766,"marketCap":14111502},{"date":"2022-12-23","current":-0.4985,"twenty":-3.118599,"median":-0.719182,"eighty":108.357907,"marketCap":10629311},{"date":"2022-12-30","current":-0.420178,"twenty":-3.104315,"median":-0.717397,"eighty":108.249927,"marketCap":8959281},{"date":"2023-01-06","current":-0.4297,"twenty":-3.094792,"median":-0.712515,"eighty":108.141947,"marketCap":9162324},{"date":"2023-01-13","current":-0.590867,"twenty":-3.094792,"median":-0.70228,"eighty":107.440077,"marketCap":12598830},{"date":"2023-01-20","current":-0.61872,"twenty":-3.08527,"median":-0.690615,"eighty":106.576237,"marketCap":13192731},{"date":"2023-01-27","current":-0.762271,"twenty":-3.032896,"median":-0.690734,"eighty":106.306287,"marketCap":16253607},{"date":"2023-02-03","current":-0.929152,"twenty":-2.961478,"median":-0.70466,"eighty":105.874367,"marketCap":19811939},{"date":"2023-02-10","current":-1.595008,"twenty":-2.897202,"median":-0.716206,"eighty":104.578607,"marketCap":34009735},{"date":"2023-02-17","current":-1.719038,"twenty":-2.866254,"median":-0.719182,"eighty":102.580978,"marketCap":36654372},{"date":"2023-02-24","current":-1.509306,"twenty":-2.856732,"median":-0.71942,"eighty":101.501178,"marketCap":32182346},{"date":"2023-03-03","current":-1.215777,"twenty":-2.785313,"median":-0.73775,"eighty":101.231229,"marketCap":25923540},{"date":"2023-03-10","current":-1.126266,"twenty":-2.761507,"median":-0.747511,"eighty":101.231229,"marketCap":24014934},{"date":"2023-03-17","current":-0.924391,"twenty":-2.761507,"median":-0.752273,"eighty":100.151429,"marketCap":19710418},{"date":"2023-03-24","current":-0.899632,"twenty":-2.713895,"median":-0.757748,"eighty":100.151429,"marketCap":19182505},{"date":"2023-03-31","current":-0.666571,"twenty":-2.713895,"median":-0.757153,"eighty":99.881479,"marketCap":14213023},{"date":"2023-04-06","current":-0.714183,"twenty":-2.69485,"median":-0.752273,"eighty":99.665519,"marketCap":15228239},{"date":"2023-04-14","current":-1.04723,"twenty":-2.671044,"median":-0.757748,"eighty":98.747689,"marketCap":22329675},{"date":"2023-04-21","current":-0.931294,"twenty":-2.647238,"median":-0.762271,"eighty":97.667889,"marketCap":19857624},{"date":"2023-04-28","current":-1.262913,"twenty":-2.642477,"median":-0.778697,"eighty":97.235969,"marketCap":26928603},{"date":"2023-05-05","current":-1.0927,"twenty":-2.642477,"median":-0.785482,"eighty":97.181979,"marketCap":23299206},{"date":"2023-05-12","current":-1.309335,"twenty":-2.585342,"median":-0.785601,"eighty":96.966019,"marketCap":27918439},{"date":"2023-05-19","current":-0.858686,"twenty":-2.571058,"median":-0.791671,"eighty":96.696069,"marketCap":18309420},{"date":"2023-05-24","current":-0.907563,"twenty":-2.561536,"median":-0.793695,"eighty":96.426119,"marketCap":19351602},{"date":"2023-06-02","current":-0.07183,"twenty":-2.506925,"median":-0.7906,"eighty":96.048189,"marketCap":6314733},{"date":"2023-06-09","current":-0.064241,"twenty":-2.336378,"median":-0.785601,"eighty":95.832229,"marketCap":5647612},{"date":"2023-06-16","current":-0.150166,"twenty":-2.299002,"median":-0.785363,"eighty":95.670259,"marketCap":13201544},{"date":"2023-06-23","current":-0.397511,"twenty":-2.297288,"median":-0.778697,"eighty":95.022379,"marketCap":11408491},{"date":"2023-06-30","current":-0.365174,"twenty":-2.049705,"median":-0.762271,"eighty":93.2947,"marketCap":10480420},{"date":"2023-07-07","current":-0.348663,"twenty":-1.970669,"median":-0.761795,"eighty":92.37687,"marketCap":10006557},{"date":"2023-07-14","current":-0.36707,"twenty":-1.955242,"median":-0.754892,"eighty":91.89096,"marketCap":10534822},{"date":"2023-07-21","current":-0.356627,"twenty":-1.95229,"median":-0.750844,"eighty":91.45904,"marketCap":10235133},{"date":"2023-07-28","current":-0.346008,"twenty":-1.951957,"median":-0.746321,"eighty":91.08111,"marketCap":9930365},{"date":"2023-08-04","current":-0.631841,"twenty":-1.944292,"median":-0.737751,"eighty":90.487221,"marketCap":18133710},{"date":"2023-08-11","current":-0.464589,"twenty":-1.889824,"median":-0.729198,"eighty":89.353431,"marketCap":13333608},{"date":"2023-08-18","current":-0.405299,"twenty":-1.856733,"median":-0.719182,"eighty":88.327621,"marketCap":11631986},{"date":"2023-08-25","current":-0.491599,"twenty":-1.854638,"median":-0.717635,"eighty":87.193832,"marketCap":8606372},{"date":"2023-09-01","current":-0.465419,"twenty":-1.841163,"median":-0.715373,"eighty":84.548322,"marketCap":8148044},{"date":"2023-09-08","current":-0.456692,"twenty":-1.833069,"median":-0.709657,"eighty":82.928622,"marketCap":7995268},{"date":"2023-09-15","current":-0.530141,"twenty":-1.813929,"median":-0.696567,"eighty":49.540334,"marketCap":9281132},{"date":"2023-09-22","current":-0.516324,"twenty":-1.771983,"median":-0.690615,"eighty":-0.056826,"marketCap":9039237},{"date":"2023-09-29","current":-0.493068,"twenty":-1.7188,"median":-0.690377,"eighty":-0.060348,"marketCap":8632089},{"date":"2023-10-06","current":-0.42324,"twenty":-1.713944,"median":-0.686211,"eighty":-0.0646,"marketCap":7409628},{"date":"2023-10-13","current":-0.424695,"twenty":-1.677663,"median":-0.68133,"eighty":-0.066269,"marketCap":7435090},{"date":"2023-10-20","current":-0.30834,"twenty":-1.590247,"median":-0.679426,"eighty":-0.067195,"marketCap":5398079},{"date":"2023-10-27","current":-0.292341,"twenty":-1.580724,"median":-0.678355,"eighty":-0.067195,"marketCap":5117990},{"date":"2023-11-03","current":-0.261798,"twenty":-1.542635,"median":-0.671808,"eighty":-0.068412,"marketCap":4583275},{"date":"2023-11-10","current":-0.283859,"twenty":-1.51502,"median":-0.666571,"eighty":-0.070787,"marketCap":4969496},{"date":"2023-11-17","current":-0.272307,"twenty":-1.492309,"median":-0.663952,"eighty":-0.07183,"marketCap":4767249},{"date":"2023-11-24","current":-0.293761,"twenty":-1.464694,"median":-0.661809,"eighty":-0.07329,"marketCap":5142850},{"date":"2023-12-01","current":-0.341298,"twenty":-1.43208,"median":-0.658358,"eighty":-0.085164,"marketCap":5056173},{"date":"2023-12-08","current":-0.366891,"twenty":-1.396656,"median":-0.656572,"eighty":-0.105578,"marketCap":5435314},{"date":"2023-12-15","current":-0.300458,"twenty":-1.360042,"median":-0.655332,"eighty":-0.121558,"marketCap":4451151},{"date":"2023-12-22","current":-0.712051,"twenty":-1.352091,"median":-0.651216,"eighty":-0.150846,"marketCap":10548706},{"date":"2023-12-29","current":-0.554895,"twenty":-1.351091,"median":-0.63348,"eighty":-0.152885,"marketCap":8220518},{"date":"2024-01-05","current":-0.564596,"twenty":-1.337046,"median":-0.632065,"eighty":-0.184558,"marketCap":8364233},{"date":"2024-01-12","current":-0.494749,"twenty":-1.31362,"median":-0.620149,"eighty":-0.239857,"marketCap":7329482},{"date":"2024-01-19","current":-0.477288,"twenty":-1.305098,"median":-0.61872,"eighty":-0.253286,"marketCap":7070795},{"date":"2024-01-26","current":-0.465647,"twenty":-1.284101,"median":-0.617649,"eighty":-0.255138,"marketCap":6898336},{"date":"2024-02-02","current":-0.38379,"twenty":-1.266913,"median":-0.609912,"eighty":-0.259643,"marketCap":5685666},{"date":"2024-02-09","current":-0.393859,"twenty":-1.261723,"median":-0.605144,"eighty":-0.261798,"marketCap":5834843},{"date":"2024-02-16","current":-0.839531,"twenty":-1.25282,"median":-0.607281,"eighty":-0.262579,"marketCap":12437263},{"date":"2024-02-23","current":-0.746606,"twenty":-1.236251,"median":-0.609912,"eighty":-0.265705,"marketCap":11060619},{"date":"2024-03-01","current":-0.733789,"twenty":-1.235803,"median":-0.617649,"eighty":-0.271627,"marketCap":10870737},{"date":"2024-03-08","current":-0.820305,"twenty":-1.228633,"median":-0.61872,"eighty":-0.271627,"marketCap":12152440},{"date":"2024-03-15","current":-0.791498,"twenty":-1.215777,"median":-0.625356,"eighty":-0.272307,"marketCap":11725680},{"date":"2024-03-22","current":-0.720971,"twenty":-1.215539,"median":-0.63229,"eighty":-0.272307,"marketCap":10680855},{"date":"2024-03-28","current":-0.660089,"twenty":-1.205636,"median":-0.644068,"eighty":-0.273627,"marketCap":9778916},{"date":"2024-04-05","current":-0.411237,"twenty":-1.201827,"median":-0.645916,"eighty":-0.278192,"marketCap":10158680},{"date":"2024-04-12","current":-0.420846,"twenty":-1.158072,"median":-0.63229,"eighty":-0.279361,"marketCap":10396032},{"date":"2024-04-19","current":-0.382412,"twenty":-1.145311,"median":-0.625356,"eighty":-0.280324,"marketCap":9446623},{"date":"2024-04-26","current":-0.338214,"twenty":-1.143121,"median":-0.61872,"eighty":-0.28184,"marketCap":8354802},{"date":"2024-05-03","current":-0.345901,"twenty":-1.142693,"median":-0.617649,"eighty":-0.282199,"marketCap":8544684},{"date":"2024-05-10","current":-0.328605,"twenty":-1.142503,"median":-0.609912,"eighty":-0.283529,"marketCap":8117450},{"date":"2024-05-17","current":-0.361274,"twenty":-1.133123,"median":-0.605144,"eighty":-0.289481,"marketCap":8924448},{"date":"2024-05-24","current":-0.300495,"twenty":-1.129837,"median":-0.590867,"eighty":-0.290887,"marketCap":8186282},{"date":"2024-05-31","current":-0.311909,"twenty":-1.129313,"median":-0.576584,"eighty":-0.291759,"marketCap":8497214},{"date":"2024-06-07","current":-0.306661,"twenty":-1.127409,"median":-0.565913,"eighty":-0.293193,"marketCap":8354241},{"date":"2024-06-14","current":-0.280376,"twenty":-1.12341,"median":-0.560439,"eighty":-0.291469,"marketCap":7638163},{"date":"2024-06-21","current":-0.213786,"twenty":-1.118173,"median":-0.55814,"eighty":-0.284915,"marketCap":5824099},{"date":"2024-06-28","current":-0.161216,"twenty":-1.116268,"median":-0.555866,"eighty":-0.283199,"marketCap":4391943},{"date":"2024-07-05","current":-0.157711,"twenty":-1.112363,"median":-0.550248,"eighty":-0.280449,"marketCap":4296466},{"date":"2024-07-12","current":-0.175235,"twenty":-1.108507,"median":-0.543254,"eighty":-0.275473,"marketCap":4773852},{"date":"2024-07-15","current":-0.229558,"twenty":-1.108079,"median":-0.542303,"eighty":-0.273297,"marketCap":6253746},{"date":"2024-08-02","current":-0.169855,"twenty":-1.10765,"median":-0.541351,"eighty":-0.272307,"marketCap":4627289},{"date":"2024-08-09","current":-0.171712,"twenty":-1.097699,"median":-0.535161,"eighty":-0.264924,"marketCap":4677892},{"date":"2024-08-16","current":-0.153856,"twenty":-1.095128,"median":-0.530141,"eighty":-0.258112,"marketCap":4191442},{"date":"2024-08-23","current":-0.122816,"twenty":-1.09489,"median":-0.527967,"eighty":-0.23075,"marketCap":3556519},{"date":"2024-08-30","current":-0.245345,"twenty":-1.093128,"median":-0.523734,"eighty":-0.238381,"marketCap":7104755},{"date":"2024-09-06","current":-0.262566,"twenty":-1.089857,"median":-0.517778,"eighty":-0.239105,"marketCap":7603445},{"date":"2024-09-13","current":-0.238366,"twenty":-1.087662,"median":-0.515605,"eighty":-0.237996,"marketCap":6902659},{"date":"2024-09-20","current":-0.20395,"twenty":-1.085034,"median":-0.509052,"eighty":-0.233718,"marketCap":5906018},{"date":"2024-09-27","current":-0.179731,"twenty":-1.07613,"median":-0.50249,"eighty":-0.213306,"marketCap":5204678},{"date":"2024-10-04","current":-0.168896,"twenty":-1.071274,"median":-0.50057,"eighty":-0.189609,"marketCap":4890921},{"date":"2024-10-11","current":-0.174919,"twenty":-1.064847,"median":-0.495067,"eighty":-0.179221,"marketCap":5065333},{"date":"2024-10-18","current":-0.175269,"twenty":-1.059562,"median":-0.491599,"eighty":-0.175747,"marketCap":5075484},{"date":"2024-10-25","current":-0.138445,"twenty":-1.052039,"median":-0.485519,"eighty":-0.174396,"marketCap":4152669},{"date":"2024-10-31","current":-0.131276,"twenty":-1.047373,"median":-0.48299,"eighty":-0.17186,"marketCap":3937653},{"date":"2024-11-08","current":-0.088297,"twenty":-1.037898,"median":-0.476122,"eighty":-0.169711,"marketCap":2648480},{"date":"2024-11-15","current":-0.094758,"twenty":-1.0239,"median":-0.474754,"eighty":-0.168896,"marketCap":2842271},{"date":"2024-11-22","current":-0.10048,"twenty":-1.019044,"median":-0.465647,"eighty":-0.16695,"marketCap":3013915},{"date":"2024-11-29","current":-0.108295,"twenty":-1.011759,"median":-0.464589,"eighty":-0.164507,"marketCap":3248310},{"date":"2024-12-06","current":-0.101434,"twenty":-1.010426,"median":-0.459601,"eighty":-0.158412,"marketCap":3042522},{"date":"2024-12-13","current":-0.099403,"twenty":-1.004093,"median":-0.457886,"eighty":-0.154189,"marketCap":2981616},{"date":"2024-12-20","current":-0.089963,"twenty":-0.995476,"median":-0.455238,"eighty":-0.151395,"marketCap":3116448},{"date":"2024-12-27","current":-0.145078,"twenty":-0.977002,"median":-0.452924,"eighty":-0.147232,"marketCap":5025672},{"date":"2025-01-03","current":-0.169601,"twenty":-0.976431,"median":-0.450148,"eighty":-0.148334,"marketCap":5875193},{"date":"2025-01-10","current":-0.15574,"twenty":-0.973146,"median":-0.447495,"eighty":-0.149543,"marketCap":5395035},{"date":"2025-01-17","current":-0.131514,"twenty":-0.961338,"median":-0.439239,"eighty":-0.14637,"marketCap":4555807},{"date":"2025-01-24","current":-0.113517,"twenty":-0.953815,"median":-0.437785,"eighty":-0.13826,"marketCap":3932381},{"date":"2025-01-31","current":-0.106699,"twenty":-0.950435,"median":-0.43121,"eighty":-0.133651,"marketCap":3696198},{"date":"2025-02-07","current":-0.487985,"twenty":-0.946864,"median":-0.4297,"eighty":-0.13234,"marketCap":16904443},{"date":"2025-02-14","current":-0.487985,"twenty":-0.944626,"median":-0.43121,"eighty":-0.133651,"marketCap":16904443},{"date":"2025-02-21","current":-0.50529,"twenty":-0.942769,"median":-0.436143,"eighty":-0.134555,"marketCap":17503891},{"date":"2025-02-28","current":-0.484524,"twenty":-0.939912,"median":-0.439239,"eighty":-0.134961,"marketCap":16784553},{"date":"2025-03-07","current":-0.353011,"twenty":-0.934913,"median":-0.439239,"eighty":-0.13666,"marketCap":12228746},{"date":"2025-03-14","current":-0.356472,"twenty":-0.932818,"median":-0.434501,"eighty":-0.138199,"marketCap":12348636},{"date":"2025-03-21","current":-0.383903,"twenty":-0.930866,"median":-0.430077,"eighty":-0.138617,"marketCap":13298910},{"date":"2025-03-28","current":-0.335043,"twenty":-0.929057,"median":-0.42915,"eighty":-0.14046,"marketCap":11606322},{"date":"2025-04-04","current":-0.321013,"twenty":-0.928581,"median":-0.4272,"eighty":-0.145509,"marketCap":11120307},{"date":"2025-04-11","current":-0.294943,"twenty":-0.927438,"median":-0.425689,"eighty":-0.147507,"marketCap":10217190},{"date":"2025-04-17","current":-0.255994,"twenty":-0.924391,"median":-0.424695,"eighty":-0.148609,"marketCap":8867955},{"date":"2025-04-25","current":-0.622408,"twenty":-0.923677,"median":-0.424865,"eighty":-0.150166,"marketCap":17868769},{"date":"2025-05-02","current":-0.546595,"twenty":-0.907563,"median":-0.426843,"eighty":-0.150751,"marketCap":15692227},{"date":"2025-05-09","current":-0.538842,"twenty":-0.904632,"median":-0.427937,"eighty":-0.151087,"marketCap":15469669},{"date":"2025-05-16","current":-0.505666,"twenty":-0.904632,"median":-0.429343,"eighty":-0.152629,"marketCap":14517196},{"date":"2025-05-23","current":-1.149604,"twenty":-0.904632,"median":-0.43121,"eighty":-0.15349,"marketCap":30177360},{"date":"2025-05-30","current":-1.779989,"twenty":-0.925153,"median":-0.436143,"eighty":-0.15355,"marketCap":46725105},{"date":"2025-06-06","current":-1.41382,"twenty":-0.931675,"median":-0.439239,"eighty":-0.153798,"marketCap":37113083},{"date":"2025-06-12","current":-1.271421,"twenty":-0.941912,"median":-0.443984,"eighty":-0.154056,"marketCap":33375075}],"updateTime":1749852570948}}}