US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LISATA THERAPEUTICS INC

2.70

+0.07002.66%

Post-market: 2.65-0.0500-1.85%17:20 EDT

Volume:494.20K

Turnover:1.36M

Market Cap:23.22M

PE:-1.18

High:3.09

Open:2.53

Low:2.49

Close:2.63

Loading ...

Overview Company News Filings

Lisata Therapeutics Is Maintained at Buy by Brookline Capital

Lisata Therapeutics Inc - Patent Covers Certepetide's Structure and Applications

THOMSON REUTERS

H.C. Wainwright Keeps Their Buy Rating on Lisata Therapeutics (LSTA)

Lisata Therapeutics Announces Promising Preliminary Results from ASCEND Phase 2b Trial for Certepetide in Metastatic Pancreatic Cancer

Positive Preliminary Cohort B Results From the Agitg-Led Ascend Trial to Be Presented at Esmo Gi Evaluating Lisata’s Certepetide in Combination With Standard-of-Care Chemotherapy in Metastatic Pancreatic Cancer

THOMSON REUTERS

Lisata Therapeutics - 6Mpfs of 60.8% for Certepetide-Treated Group VS 25% for Placebo in Data From Cohort B

THOMSON REUTERS

Lisata Therapeutics Inc - Full Study Data From Both Cohorts Expected Later This Year

THOMSON REUTERS

Lisata Therapeutics Inc - Cohort B Data Corroborate Cohort a Data for Certepetide

THOMSON REUTERS

Lisata, GATC announces strategic alliance to advance AI-driven drug discovery

Lisata Therapeutics to Advance AI-Discovered Opioid Use Disorder Therapeutic into Human Clinical Trials by Early 2026

Lisata Therapeutics Inc. Announces Revised Compensation Agreements for Key Executives, Increasing Base Salaries and Clarifying Terms

Lisata Therapeutics Inc. to Present at 2025 BIO International Convention in Boston

Lisata Therapeutics Inc. Concluded Annual Stockholders Meeting with Key Proposals Approved

Lisata Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Lisata Therapeutics Q1 EPS $(0.55) Misses $(0.53) Estimate

Lisata Therapeutics Inc: Cash Runway Extending Into Q3 of 2026 With No Debt

THOMSON REUTERS

Lisata Therapeutics Inc expected to post a loss of 53 cents a share - Earnings Preview

Lisata Therapeutics to Report First Quarter 2025 Financial Results and Provide a Business Update on Thursday, May 8, 2025

THOMSON REUTERS

Lisata Therapeutics to Report First Quarter 2025 Financial Results and Provide a Business Update on Thursday, May 8, 2025

Will Lisata Therapeutics (NASDAQ:LSTA) Spend Its Cash Wisely?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","market":"US","secType":"STK","nameCN":"LISATA THERAPEUTICS INC","latestPrice":2.7,"timestamp":1752609600000,"preClose":2.63,"halted":0,"volume":494198,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.7,"latestTime":"17:20 EDT","volume":2063,"amount":5450.000392,"timestamp":1752614412241},"delay":0,"floatShares":7101941,"shares":8598204,"eps":-2.29693,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"07-15 17:30:46 EDT","open":2.53,"high":3.09,"low":2.49,"amount":1361166.4379526,"amplitude":0.228137,"askPrice":2.95,"askSize":200,"bidPrice":2.53,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.29693,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"listingDate":1186632000000,"exchange":"NASDAQ","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.63,"latestTime":"09:28 EDT","volume":4,"amount":10.72,"timestamp":1752586131422},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.7,"latestTime":"17:20 EDT","volume":2063,"amount":5450.000392,"timestamp":1752614412241},"volumeRatio":12.103678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSTA\",,,,,undefined,":{"symbol":"LSTA","floatShares":7101941,"roa":"-35.05%","roe":"-56.92%","lyrEps":-2.399447,"volumeRatio":12.103678,"shares":8598204,"dividePrice":0,"high":3.09,"amplitude":0.228137,"preClose":2.63,"low":2.49,"week52Low":1.87,"pbRate":"0.92","psRate":"23.22","week52High":4.2,"institutionHeld":0.0132,"latestPrice":2.7,"committee":-0.904762,"eps":-2.29693,"divideRate":0,"volume":494198,"delay":0,"ttmEps":-2.29693,"open":2.53,"prevYearClose":2.98,"prevWeekClose":2.71,"prevMonthClose":2.8991,"prevQuarterClose":2.8991,"fiveDayClose":2.8,"twentyDayClose":2.495,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551195707","title":"Lisata Therapeutics Is Maintained at Buy by Brookline Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195707?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:33","pubTimestamp":1752593580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LSTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 11:33 ET (15:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKL","LSTA","LENZ"],"gpt_icon":0},{"id":"2551644911","title":"Lisata Therapeutics Inc - Patent Covers Certepetide's Structure and Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2551644911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551644911?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:07","pubTimestamp":1752581266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC0IA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2548110208","title":"H.C. Wainwright Keeps Their Buy Rating on Lisata Therapeutics (LSTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110208","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548110208?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:15","pubTimestamp":1751476507,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Pantginis from H.C. Wainwright reiterated a Buy rating on Lisata Therapeutics, with a price target of $15.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-lisata-therapeutics-lsta-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-keeps-their-buy-rating-on-lisata-therapeutics-lsta-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTA"],"gpt_icon":0},{"id":"2546780565","title":"Lisata Therapeutics Announces Promising Preliminary Results from ASCEND Phase 2b Trial for Certepetide in Metastatic Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780565","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780565?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939236,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Announces Promising Preliminary Results from ASCEND Phase 2b Trial for Certepetide in Metastatic Pancreatic Cancer. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lisata Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8CZJrw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4139","LU2095319765.USD","BK4588","LSTA","BK4585","LU2210149790.SGD","BK4112"],"gpt_icon":0},{"id":"2546780386","title":"Positive Preliminary Cohort B Results From the Agitg-Led Ascend Trial to Be Presented at Esmo Gi Evaluating Lisata’s Certepetide in Combination With Standard-of-Care Chemotherapy in Metastatic Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780386?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABFC6CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2546500780","title":"Lisata Therapeutics - 6Mpfs of 60.8% for Certepetide-Treated Group VS 25% for Placebo in Data From Cohort B","url":"https://stock-news.laohu8.com/highlight/detail?id=2546500780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546500780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABFC6CD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2546478053","title":"Lisata Therapeutics Inc - Full Study Data From Both Cohorts Expected Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546478053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546478053?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABFC6CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2546278058","title":"Lisata Therapeutics Inc - Cohort B Data Corroborate Cohort a Data for Certepetide","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278058?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUABFC6CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2544596226","title":"Lisata, GATC announces strategic alliance to advance AI-driven drug discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596226?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:16","pubTimestamp":1750162564,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics (LSTA) and GATC Health, GATC, announced a strategic alliance designed to accelerate and improve the success rate of the traditi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lisata-gatc-announces-strategic-alliance-to-advance-ai-driven-drug-discovery-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lisata-gatc-announces-strategic-alliance-to-advance-ai-driven-drug-discovery-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2544962815","title":"Lisata Therapeutics to Advance AI-Discovered Opioid Use Disorder Therapeutic into Human Clinical Trials by Early 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962815","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962815?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:00","pubTimestamp":1750161645,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics, Inc. , a clinical-stage pharmaceutical company, has announced plans to advance a new therapeutic for opioid use disorder  into human clinical trials early in 2026. This initiative arises from a strategic alliance with GATC Health Corp., leveraging GATC's AI-powered Multiomics Advanced Technology platform. The AI-discovered therapeutic, a non-opioid small molecule, has shown a significant reduction in fentanyl intake during preclinical studies in murine models. Lisata will lead the development efforts, contributing its expertise in drug development and regulatory processes. The upcoming Phase 1 human trials will aim to validate the therapeutic's efficacy and safety, marking a significant step in the collaboration's objective to accelerate and enhance the success rate of drug development. Results from these trials have not yet been presented and are anticipated following the commencement of the trials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL25vvBd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4585","LSTA","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","BK4112","BK4139","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2543637600","title":"Lisata Therapeutics Inc. Announces Revised Compensation Agreements for Key Executives, Increasing Base Salaries and Clarifying Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637600","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637600?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:03","pubTimestamp":1749844989,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc. Announces Revised Compensation Agreements for Key Executives, Increasing Base Salaries and Clarifying Terms. Lisata Therapeutics Inc. has announced an amendment to the employment agreement of its Chief Executive Officer, David J. Mazzo, Ph.D. Effective June 10, 2025, the amended agreement increases Dr. Mazzo's base salary from $633,032 to $717,229, while removing the previous non-accountable expense allowance of $12,000 annually. The updated agreement also includes changes to the definition of \"Change in Control\" and clarifies severance payment terms to ensure compliance with Section 409A of the Internal Revenue Code. These adjustments are part of the company's ongoing efforts to refine executive compensation structures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1l21K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2542584995","title":"Lisata Therapeutics Inc. to Present at 2025 BIO International Convention in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584995","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584995?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645020,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc., a clinical-stage pharmaceutical company focused on developing innovative therapies for advanced solid tumors and other serious diseases, is set to present at the 2025 BIO International Convention in Boston, MA. David J. Mazzo, Ph.D., the company's President and CEO, will deliver a corporate overview on June 17th at 11:15 a.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lisata Therapeutics Inc. published the original content used to generate this news brief via GlobeNewswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbV068K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2210150020.SGD","IE00BGHQF748.EUR","LSTA","NDAQ","BK4588","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BKPKM429.USD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542475313","title":"Lisata Therapeutics Inc. Concluded Annual Stockholders Meeting with Key Proposals Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2542475313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542475313?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:04","pubTimestamp":1749585840,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc. held its 2025 Annual Meeting of Stockholders on June 10, 2025. During the meeting, stockholders ratified the appointment of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025. Additionally, an amendment to the 2017 Employee Stock Purchase Plan was approved, increasing the number of shares available under the plan from 113,333 to 158,333. Stockholders also decided to hold advisory votes on executive compensation annually. Furthermore, Mohammad Azab, M.D., M.B.A., and Steven Klosk were re-elected as Class III directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lisata Therapeutics Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9Zwqhd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2534162048","title":"Lisata Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162048?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738163,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryLisata Therapeutics Inc LSTA.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA"],"gpt_icon":0},{"id":"2534169333","title":"Lisata Therapeutics Q1 EPS $(0.55) Misses $(0.53) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169333","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169333?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:09","pubTimestamp":1746734992,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Q1 EPS $(0.55) Misses $(0.53) Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299698/lisata-therapeutics-q1-eps-0-55-misses-0-53-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LSTA"],"gpt_icon":0},{"id":"2534167591","title":"Lisata Therapeutics Inc: Cash Runway Extending Into Q3 of 2026 With No Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX3D6AAC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSTA","BK4139"],"gpt_icon":0},{"id":"2533833699","title":"Lisata Therapeutics Inc  expected to post a loss of 53 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533833699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533833699?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:37","pubTimestamp":1746571039,"startTime":"0","endTime":"0","summary":"Lisata Therapeutics Inc  expected to post a loss of53cents a share - Earnings Preview Lisata Therapeutics Inc LSTA.OQ LSTA.O is expected to show no change in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTA"],"gpt_icon":0},{"id":"2532079341","title":"Lisata Therapeutics to Report First Quarter 2025 Financial Results and Provide a Business Update on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079341?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA87MMKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LSTA"],"gpt_icon":0},{"id":"2532807177","title":"Lisata Therapeutics to Report First Quarter 2025 Financial Results and Provide a Business Update on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807177","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807177?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"BASKING RIDGE, N.J., May 01, 2025  -- Lisata Therapeutics, Inc.  , a clinical-stage pharmaceutical company developing innovative therapies for the treatment of advanced solid tumors and other serious diseases, today announced that the Company will report its financial results for the three months ended March 31, 2025, on Thursday, May 8, 2025, after the close of trading and will host a conference call at 4:30 p.m. Eastern time.Those wishing to participate must register for the conference call by way of the following link: CLICK HERE TO REGISTER. Registered participants will receive an email containing conference call details with dial-in options. To avoid delays, we encourage participants to dial into the conference call 15 minutes ahead of the scheduled start time.A live webcast of the call will also be accessible under the Investors & News section of Lisata’s website and will be available for replay beginning two hours after the conclusion of the call for 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-report-first-quarter-120000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSTA","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2530444122","title":"Will Lisata Therapeutics (NASDAQ:LSTA) Spend Its Cash Wisely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444122?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:51","pubTimestamp":1745679105,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Lisata Therapeutics  shareholders be worried about its cash burn?In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.When Might Lisata Therapeutics Run Out Of Money?Lisata Therapeutics' cash burn of US$19m is about 94% of its US$21m market capitalisation. Given just how high that expenditure is, relative to the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lisata-therapeutics-nasdaq-lsta-spend-145145814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","SQQQ","TQQQ","LU2210149790.SGD","IE00B64PRP62.GBP","TSYW.SI","BK4139","BK4588","BK4112","IE00B3QW5Z07.USD","QLD","QID","LSTA","PSQ","LU2210150020.SGD","MNQmain",".IXIC","BK4585","NDAQ","USAW.SI","USJW.SI","NQmain","IE00BGHQF748.EUR","LU2095319765.USD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LSTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-02-27","symbol":"LSTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"LSTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-12","symbol":"LSTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-09","symbol":"LSTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSTA","date":"2025-07-14","current":-1.206812,"percent":0.541463,"low":-18.917631,"twenty":-3.206262,"median":-1.250471,"eighty":-0.814166,"high":-0.297815,"avg":-2.487999,"sd":3.11771,"marketCap":23301132},"quantilePoints":[{"date":"2020-07-17","current":-2.113595,"twenty":-2.634863,"median":-1.567047,"eighty":1.438442,"marketCap":40124487},{"date":"2020-07-24","current":-2.015288,"twenty":-2.618324,"median":-1.580572,"eighty":1.431446,"marketCap":38258232},{"date":"2020-07-31","current":-1.859636,"twenty":-2.59924,"median":-1.583883,"eighty":1.427948,"marketCap":35303327},{"date":"2020-08-07","current":-1.998904,"twenty":-2.580156,"median":-1.592151,"eighty":1.427248,"marketCap":37947189},{"date":"2020-08-14","current":-5.973466,"twenty":-2.59924,"median":-1.595962,"eighty":1.42445,"marketCap":43283733},{"date":"2020-08-21","current":-5.813462,"twenty":-2.641224,"median":-1.613869,"eighty":1.42375,"marketCap":42124347},{"date":"2020-08-28","current":-5.120113,"twenty":-2.671759,"median":-1.621099,"eighty":1.418152,"marketCap":37100342},{"date":"2020-09-04","current":-4.266761,"twenty":-2.674304,"median":-1.621446,"eighty":1.416753,"marketCap":30916952},{"date":"2020-09-11","current":-5.200115,"twenty":-2.711173,"median":-1.626889,"eighty":1.416753,"marketCap":37680035},{"date":"2020-09-18","current":-5.120113,"twenty":-2.774948,"median":-1.627706,"eighty":1.414654,"marketCap":37100342},{"date":"2020-09-25","current":-4.66677,"twenty":-2.81807,"median":-1.633967,"eighty":1.409057,"marketCap":33815415},{"date":"2020-10-02","current":-4.906775,"twenty":-2.867264,"median":-1.638457,"eighty":1.40416,"marketCap":35554495},{"date":"2020-10-09","current":-4.800106,"twenty":-2.879912,"median":-1.638468,"eighty":1.402761,"marketCap":34781570},{"date":"2020-10-16","current":-4.533434,"twenty":-2.927377,"median":-1.645155,"eighty":1.400662,"marketCap":32849261},{"date":"2020-10-23","current":-4.560101,"twenty":-2.954202,"median":-1.650047,"eighty":1.397163,"marketCap":33042492},{"date":"2020-10-30","current":-4.026756,"twenty":-3.003415,"median":-1.665269,"eighty":1.393665,"marketCap":29177873},{"date":"2020-11-06","current":-3.841285,"twenty":-3.02413,"median":-1.665269,"eighty":1.38597,"marketCap":29481866},{"date":"2020-11-13","current":-3.841285,"twenty":-3.050662,"median":-1.673206,"eighty":1.377574,"marketCap":29481866},{"date":"2020-11-20","current":-3.664384,"twenty":-3.078884,"median":-1.67779,"eighty":1.372676,"marketCap":28124149},{"date":"2020-11-27","current":-3.765471,"twenty":-3.092879,"median":-1.684785,"eighty":1.36568,"marketCap":28899987},{"date":"2020-12-04","current":-4.119273,"twenty":-3.121288,"median":-1.689646,"eighty":1.354486,"marketCap":31615422},{"date":"2020-12-11","current":-4.144545,"twenty":-3.135381,"median":-1.707596,"eighty":1.34609,"marketCap":31809382},{"date":"2020-12-18","current":-3.740199,"twenty":-3.149302,"median":-1.710838,"eighty":1.336995,"marketCap":28706027},{"date":"2020-12-24","current":-3.841285,"twenty":-3.155761,"median":-1.722418,"eighty":1.332097,"marketCap":29481866},{"date":"2020-12-31","current":-3.613841,"twenty":-3.161581,"median":-1.734922,"eighty":1.329299,"marketCap":27736230},{"date":"2021-01-08","current":-4.043459,"twenty":-3.174304,"median":-1.736752,"eighty":-0.664888,"marketCap":31033544},{"date":"2021-01-15","current":-3.967644,"twenty":-3.180665,"median":-1.741538,"eighty":-0.692363,"marketCap":30451665},{"date":"2021-01-22","current":-6.039916,"twenty":-3.20755,"median":-1.752402,"eighty":-0.811053,"marketCap":46356356},{"date":"2021-01-29","current":-9.106049,"twenty":-3.244124,"median":-1.76005,"eighty":-0.862706,"marketCap":69888923},{"date":"2021-02-05","current":-9.96511,"twenty":-3.264635,"median":-1.760689,"eighty":-0.903676,"marketCap":76482217},{"date":"2021-02-12","current":-10.008063,"twenty":-3.314253,"median":-1.769521,"eighty":-0.927315,"marketCap":76811882},{"date":"2021-02-19","current":-17.754662,"twenty":-3.322595,"median":-1.775767,"eighty":-0.936184,"marketCap":136267031},{"date":"2021-02-26","current":-12.996239,"twenty":-3.37446,"median":-1.785781,"eighty":-0.946229,"marketCap":105919351},{"date":"2021-03-05","current":-13.069252,"twenty":-3.464556,"median":-1.795728,"eighty":-0.950625,"marketCap":106514404},{"date":"2021-03-12","current":-15.84373,"twenty":-3.508651,"median":-1.810652,"eighty":-0.953922,"marketCap":129126401},{"date":"2021-03-19","current":-15.624692,"twenty":-3.589281,"median":-1.817388,"eighty":-0.959417,"marketCap":127341242},{"date":"2021-03-26","current":-14.018416,"twenty":-3.634635,"median":-1.833787,"eighty":-0.964912,"marketCap":114250087},{"date":"2021-04-01","current":-13.870922,"twenty":-3.639113,"median":-1.838477,"eighty":-0.970407,"marketCap":113048012},{"date":"2021-04-09","current":-12.848854,"twenty":-3.664384,"median":-1.846441,"eighty":-0.980847,"marketCap":104718158},{"date":"2021-04-16","current":-11.169742,"twenty":-3.689656,"median":-1.857334,"eighty":-0.98909,"marketCap":91033399},{"date":"2021-04-23","current":-11.899791,"twenty":-3.730729,"median":-1.85875,"eighty":-0.991288,"marketCap":96983293},{"date":"2021-04-30","current":-11.899791,"twenty":-3.758491,"median":-1.861251,"eighty":-0.998981,"marketCap":96983293},{"date":"2021-05-07","current":-7.399035,"twenty":-3.780634,"median":-1.872948,"eighty":-1.016565,"marketCap":90438409},{"date":"2021-05-14","current":-7.009613,"twenty":-3.808974,"median":-1.882975,"eighty":-1.062722,"marketCap":85678494},{"date":"2021-05-21","current":-7.253002,"twenty":-3.841285,"median":-1.889524,"eighty":-1.124277,"marketCap":88653440},{"date":"2021-05-28","current":-7.399035,"twenty":-3.87462,"median":-1.897467,"eighty":-1.153681,"marketCap":90438409},{"date":"2021-06-04","current":-7.447713,"twenty":-3.94815,"median":-1.902221,"eighty":-1.162927,"marketCap":91033399},{"date":"2021-06-11","current":-7.885814,"twenty":-3.992915,"median":-1.908789,"eighty":-1.178254,"marketCap":96388304},{"date":"2021-06-18","current":-7.593747,"twenty":-4.018187,"median":-1.917628,"eighty":-1.183665,"marketCap":92818369},{"date":"2021-06-25","current":-7.98317,"twenty":-4.043459,"median":-1.925174,"eighty":-1.184314,"marketCap":97578283},{"date":"2021-07-02","current":-7.447713,"twenty":-4.06873,"median":-1.931146,"eighty":-1.190318,"marketCap":91033399},{"date":"2021-07-09","current":-7.30168,"twenty":-4.119273,"median":-1.934864,"eighty":-1.203956,"marketCap":89248429},{"date":"2021-07-16","current":-6.814901,"twenty":-4.240094,"median":-1.941558,"eighty":-1.203956,"marketCap":83298535},{"date":"2021-07-23","current":-6.717545,"twenty":-4.346763,"median":-1.942663,"eighty":-1.20704,"marketCap":82108555},{"date":"2021-07-30","current":-6.474156,"twenty":-4.506766,"median":-1.949338,"eighty":-1.208887,"marketCap":79133610},{"date":"2021-08-06","current":-3.084812,"twenty":-4.533434,"median":-1.952676,"eighty":-1.208887,"marketCap":75587159},{"date":"2021-08-13","current":-3.109102,"twenty":-4.533434,"median":-1.958605,"eighty":-1.21072,"marketCap":76182334},{"date":"2021-08-20","current":-2.817624,"twenty":-4.506766,"median":-1.96269,"eighty":-1.215824,"marketCap":69040241},{"date":"2021-08-27","current":-3.157682,"twenty":-4.480099,"median":-1.969366,"eighty":-1.215824,"marketCap":77372684},{"date":"2021-09-03","current":-3.060523,"twenty":-4.426765,"median":-1.974198,"eighty":-1.215824,"marketCap":74991985},{"date":"2021-09-10","current":-3.011943,"twenty":-4.382944,"median":-1.975867,"eighty":-1.225088,"marketCap":73801635},{"date":"2021-09-17","current":-2.914783,"twenty":-4.351808,"median":-1.982519,"eighty":-1.230174,"marketCap":71420940},{"date":"2021-09-24","current":-2.963363,"twenty":-4.304095,"median":-1.999607,"eighty":-1.235263,"marketCap":72611285},{"date":"2021-10-01","current":-2.890494,"twenty":-4.272094,"median":-2.002745,"eighty":-1.236362,"marketCap":70825765},{"date":"2021-10-08","current":-2.817624,"twenty":-4.245427,"median":-2.009213,"eighty":-1.237492,"marketCap":69040241},{"date":"2021-10-15","current":-2.963363,"twenty":-4.240094,"median":-2.015288,"eighty":-1.237775,"marketCap":72611285},{"date":"2021-10-22","current":-2.720464,"twenty":-4.240094,"median":-2.023126,"eighty":-1.241041,"marketCap":66659541},{"date":"2021-10-29","current":-2.793334,"twenty":-4.183872,"median":-2.043395,"eighty":-1.246253,"marketCap":68445066},{"date":"2021-11-05","current":-2.587872,"twenty":-4.149599,"median":-2.064496,"eighty":-1.247352,"marketCap":67551222},{"date":"2021-11-12","current":-2.40466,"twenty":-4.124327,"median":-2.104943,"eighty":-1.248583,"marketCap":62768836},{"date":"2021-11-19","current":-2.358857,"twenty":-4.119273,"median":-2.135925,"eighty":-1.250228,"marketCap":61573239},{"date":"2021-11-26","current":-2.244349,"twenty":-4.104395,"median":-2.151104,"eighty":-1.251007,"marketCap":58584245},{"date":"2021-12-03","current":-1.923957,"twenty":-4.079028,"median":-2.147476,"eighty":-1.2526,"marketCap":50221045},{"date":"2021-12-10","current":-2.037319,"twenty":-4.06873,"median":-2.121787,"eighty":-1.253504,"marketCap":53180148},{"date":"2021-12-17","current":-1.969531,"twenty":-4.059546,"median":-2.10236,"eighty":-1.25747,"marketCap":51410664},{"date":"2021-12-23","current":-2.084039,"twenty":-4.053423,"median":-2.084268,"eighty":-1.260493,"marketCap":54399658},{"date":"2021-12-31","current":-1.927392,"twenty":-4.049437,"median":-2.071068,"eighty":-1.262495,"marketCap":50310714},{"date":"2022-01-07","current":-2.130071,"twenty":-4.043459,"median":-2.084039,"eighty":-1.265395,"marketCap":55601233},{"date":"2022-01-14","current":-1.878841,"twenty":-4.036778,"median":-2.071068,"eighty":-1.267683,"marketCap":49043381},{"date":"2022-01-21","current":-1.66975,"twenty":-4.026756,"median":-2.061137,"eighty":-1.269784,"marketCap":43585482},{"date":"2022-01-28","current":-1.671811,"twenty":-4.025042,"median":-2.049686,"eighty":-1.271594,"marketCap":43639284},{"date":"2022-02-04","current":-1.717385,"twenty":-4.018187,"median":-2.046009,"eighty":-1.272019,"marketCap":44828904},{"date":"2022-02-11","current":-1.722194,"twenty":-4.018187,"median":-2.038235,"eighty":-1.27423,"marketCap":44954442},{"date":"2022-02-18","current":-1.755173,"twenty":-4.013133,"median":-2.033809,"eighty":-1.276686,"marketCap":45815272},{"date":"2022-02-25","current":-1.676391,"twenty":-3.992915,"median":-2.026899,"eighty":-1.278358,"marketCap":43758844},{"date":"2022-03-04","current":-1.602877,"twenty":-3.992915,"median":-2.022772,"eighty":-1.285122,"marketCap":41839910},{"date":"2022-03-11","current":-1.561197,"twenty":-3.992915,"median":-2.012354,"eighty":-1.285122,"marketCap":40751916},{"date":"2022-03-18","current":-1.688071,"twenty":-3.967644,"median":-2.009005,"eighty":-1.285242,"marketCap":44063721},{"date":"2022-03-25","current":-1.677188,"twenty":-3.955894,"median":-2.002745,"eighty":-1.29109,"marketCap":46065653},{"date":"2022-04-01","current":-1.632449,"twenty":-3.949595,"median":-1.998904,"eighty":-1.291886,"marketCap":44836831},{"date":"2022-04-08","current":-1.566771,"twenty":-3.942372,"median":-1.994251,"eighty":-1.29865,"marketCap":43032945},{"date":"2022-04-14","current":-1.49867,"twenty":-3.922154,"median":-1.983239,"eighty":-1.29865,"marketCap":41162473},{"date":"2022-04-22","current":-1.410513,"twenty":-3.896883,"median":-1.976042,"eighty":-1.301462,"marketCap":38741154},{"date":"2022-04-29","current":-1.13392,"twenty":-3.857411,"median":-1.975692,"eighty":-1.29865,"marketCap":31144256},{"date":"2022-05-06","current":-1.192236,"twenty":-3.842789,"median":-1.969531,"eighty":-1.28992,"marketCap":28171347},{"date":"2022-05-13","current":-1.136402,"twenty":-3.841285,"median":-1.969366,"eighty":-1.27794,"marketCap":26852044},{"date":"2022-05-20","current":-1.181991,"twenty":-3.841285,"median":-1.96269,"eighty":-1.271142,"marketCap":27929273},{"date":"2022-05-27","current":-1.203762,"twenty":-3.841285,"median":-1.957752,"eighty":-1.26089,"marketCap":28443681},{"date":"2022-06-03","current":-1.329004,"twenty":-3.841285,"median":-1.952676,"eighty":-1.263197,"marketCap":31403036},{"date":"2022-06-10","current":-1.408657,"twenty":-3.841285,"median":-1.949338,"eighty":-1.265792,"marketCap":33285157},{"date":"2022-06-17","current":-1.315942,"twenty":-3.826122,"median":-1.942663,"eighty":-1.268233,"marketCap":31094391},{"date":"2022-06-24","current":-1.281366,"twenty":-3.808974,"median":-1.942111,"eighty":-1.270237,"marketCap":30277391},{"date":"2022-07-01","current":-1.357433,"twenty":-3.795345,"median":-1.935987,"eighty":-1.271594,"marketCap":32074791},{"date":"2022-07-08","current":-1.462186,"twenty":-3.790742,"median":-1.932981,"eighty":-1.272019,"marketCap":34549994},{"date":"2022-07-15","current":-1.385606,"twenty":-3.790742,"median":-1.926976,"eighty":-1.27423,"marketCap":32740491},{"date":"2022-07-22","current":-1.383045,"twenty":-3.785688,"median":-1.925174,"eighty":-1.276686,"marketCap":32679972},{"date":"2022-07-29","current":-1.28111,"twenty":-3.765471,"median":-1.923957,"eighty":-1.276686,"marketCap":30271340},{"date":"2022-08-05","current":-1.256634,"twenty":-3.765471,"median":-1.915959,"eighty":-1.272019,"marketCap":30879279},{"date":"2022-08-12","current":-1.324434,"twenty":-3.765471,"median":-1.905699,"eighty":-1.271594,"marketCap":32545315},{"date":"2022-08-19","current":-1.309888,"twenty":-3.761981,"median":-1.901834,"eighty":-1.272019,"marketCap":32187877},{"date":"2022-08-26","current":-1.250471,"twenty":-3.746456,"median":-1.897467,"eighty":-1.269406,"marketCap":30727820},{"date":"2022-09-02","current":-1.255895,"twenty":-3.740199,"median":-1.889524,"eighty":-1.261332,"marketCap":30861104},{"date":"2022-09-09","current":-1.2591,"twenty":-3.740199,"median":-1.883421,"eighty":-1.2591,"marketCap":30939862},{"date":"2022-09-16","current":-1.591346,"twenty":-3.740199,"median":-1.882975,"eighty":-1.257623,"marketCap":39104150},{"date":"2022-09-23","current":-1.492683,"twenty":-3.716524,"median":-1.878841,"eighty":-1.258114,"marketCap":36679692},{"date":"2022-09-30","current":-1.473587,"twenty":-3.714927,"median":-1.865891,"eighty":-1.2591,"marketCap":36210442},{"date":"2022-10-07","current":-1.444942,"twenty":-3.697627,"median":-1.859636,"eighty":-1.260096,"marketCap":35506568},{"date":"2022-10-14","current":-1.27626,"twenty":-3.689656,"median":-1.85875,"eighty":-1.260364,"marketCap":31361528},{"date":"2022-10-21","current":-1.314452,"twenty":-3.689656,"median":-1.846895,"eighty":-1.260364,"marketCap":32300027},{"date":"2022-10-28","current":-1.403567,"twenty":-3.689656,"median":-1.846441,"eighty":-1.261089,"marketCap":34489860},{"date":"2022-11-04","current":-1.250798,"twenty":-3.689656,"median":-1.835849,"eighty":-1.261089,"marketCap":30735861},{"date":"2022-11-11","current":-0.528464,"twenty":-3.664384,"median":-1.830607,"eighty":-1.258114,"marketCap":29080830},{"date":"2022-11-18","current":-0.564171,"twenty":-3.664384,"median":-1.817388,"eighty":-1.257374,"marketCap":31045751},{"date":"2022-11-25","current":-0.518466,"twenty":-3.664384,"median":-1.814946,"eighty":-1.255422,"marketCap":28530652},{"date":"2022-12-02","current":-0.527035,"twenty":-3.644167,"median":-1.804862,"eighty":-1.250751,"marketCap":29002233},{"date":"2022-12-09","current":-0.435297,"twenty":-3.639113,"median":-1.795728,"eighty":-1.248636,"marketCap":23953958},{"date":"2022-12-16","current":-0.381351,"twenty":-3.639113,"median":-1.787834,"eighty":-1.242525,"marketCap":20985356},{"date":"2022-12-23","current":-0.35707,"twenty":-3.639113,"median":-1.782443,"eighty":-1.236362,"marketCap":19649210},{"date":"2022-12-30","current":-0.361355,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":19885000},{"date":"2023-01-06","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-01-13","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-01-20","current":-0.497756,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27390998},{"date":"2023-01-27","current":-0.50704,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":27901878},{"date":"2023-02-03","current":-0.521322,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":28687846},{"date":"2023-02-10","current":-0.487044,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26801522},{"date":"2023-02-17","current":-0.4899,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26958716},{"date":"2023-02-24","current":-0.485615,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26722925},{"date":"2023-03-03","current":-0.462763,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25465376},{"date":"2023-03-10","current":-0.454193,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24993795},{"date":"2023-03-17","current":-0.472761,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26015554},{"date":"2023-03-24","current":-0.428484,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":23579052},{"date":"2023-03-31","current":-0.470349,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":25504674},{"date":"2023-04-06","current":-0.455046,"twenty":-3.635531,"median":-1.775432,"eighty":-1.233114,"marketCap":24674885},{"date":"2023-04-14","current":-0.457259,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":24794860},{"date":"2023-04-21","current":-0.49266,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26714462},{"date":"2023-04-28","current":-0.479384,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25994611},{"date":"2023-05-05","current":-0.471272,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":25554702},{"date":"2023-05-12","current":-0.466639,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":26218565},{"date":"2023-05-19","current":-0.578373,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":32496463},{"date":"2023-05-26","current":-0.553526,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":31100409},{"date":"2023-06-02","current":-0.603201,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33891472},{"date":"2023-06-09","current":-0.607119,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":34111567},{"date":"2023-06-16","current":-0.600363,"twenty":-3.636426,"median":-1.775767,"eighty":-1.233983,"marketCap":33731982},{"date":"2023-06-23","current":-0.557784,"twenty":-3.637322,"median":-1.776741,"eighty":-1.234652,"marketCap":31339643},{"date":"2023-06-30","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-07","current":-0.510663,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28692121},{"date":"2023-07-14","current":-0.523721,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":29425772},{"date":"2023-07-21","current":-0.515205,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":28947304},{"date":"2023-07-28","current":-0.447079,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":25119561},{"date":"2023-08-04","current":-0.466949,"twenty":-3.638217,"median":-1.777714,"eighty":-1.23518,"marketCap":26235986},{"date":"2023-08-11","current":-0.390307,"twenty":-3.638217,"median":-1.775097,"eighty":-1.23347,"marketCap":21929776},{"date":"2023-08-18","current":-0.411015,"twenty":-3.638217,"median":-1.762959,"eighty":-1.221794,"marketCap":22025075},{"date":"2023-08-25","current":-0.413294,"twenty":-3.638217,"median":-1.76005,"eighty":-1.211741,"marketCap":22147211},{"date":"2023-09-01","current":-0.331243,"twenty":-3.638217,"median":-1.749064,"eighty":-1.207409,"marketCap":17750338},{"date":"2023-09-08","current":-0.320607,"twenty":-3.638217,"median":-1.740516,"eighty":-1.201917,"marketCap":17180373},{"date":"2023-09-15","current":-0.302374,"twenty":-3.638217,"median":-1.736164,"eighty":-1.183665,"marketCap":16203290},{"date":"2023-09-22","current":-0.31301,"twenty":-3.607921,"median":-1.722194,"eighty":-1.178201,"marketCap":16773255},{"date":"2023-09-29","current":-0.319088,"twenty":-3.338427,"median":-1.711889,"eighty":-1.158015,"marketCap":17098949},{"date":"2023-10-06","current":-0.319088,"twenty":-3.305347,"median":-1.702154,"eighty":-1.134416,"marketCap":17098949},{"date":"2023-10-13","current":-0.308451,"twenty":-3.305347,"median":-1.684785,"eighty":-1.056151,"marketCap":16528984},{"date":"2023-10-20","current":-0.320607,"twenty":-3.305347,"median":-1.67563,"eighty":-0.996783,"marketCap":17180373},{"date":"2023-10-27","current":-0.31301,"twenty":-3.314253,"median":-1.672185,"eighty":-0.983595,"marketCap":16773255},{"date":"2023-11-03","current":-0.331243,"twenty":-3.314253,"median":-1.665269,"eighty":-0.950625,"marketCap":17750338},{"date":"2023-11-10","current":-0.800104,"twenty":-3.287536,"median":-1.660776,"eighty":-0.884414,"marketCap":17174237},{"date":"2023-11-17","current":-0.860776,"twenty":-3.287536,"median":-1.64891,"eighty":-0.8494,"marketCap":18476549},{"date":"2023-11-24","current":-0.923343,"twenty":-3.287536,"median":-1.643254,"eighty":-0.847883,"marketCap":19819558},{"date":"2023-12-01","current":-0.83044,"twenty":-3.287536,"median":-1.638457,"eighty":-0.843655,"marketCap":17825393},{"date":"2023-12-08","current":-0.978326,"twenty":-3.287536,"median":-1.633967,"eighty":-0.843655,"marketCap":20999778},{"date":"2023-12-15","current":-1.114837,"twenty":-3.287536,"median":-1.627706,"eighty":-0.843655,"marketCap":23929980},{"date":"2023-12-22","current":-1.080709,"twenty":-3.287536,"median":-1.626448,"eighty":-0.843655,"marketCap":23197429},{"date":"2023-12-29","current":-1.069334,"twenty":-3.296441,"median":-1.621099,"eighty":-0.842679,"marketCap":22953246},{"date":"2024-01-05","current":-1.145173,"twenty":-3.305347,"median":-1.614589,"eighty":-0.841702,"marketCap":24581135},{"date":"2024-01-12","current":-1.133797,"twenty":-3.305347,"median":-1.600362,"eighty":-0.841702,"marketCap":24336952},{"date":"2024-01-19","current":-1.142594,"twenty":-3.314253,"median":-1.592151,"eighty":-0.840726,"marketCap":24525787},{"date":"2024-01-26","current":-1.020038,"twenty":-3.305347,"median":-1.587262,"eighty":-0.841702,"marketCap":21895117},{"date":"2024-02-02","current":-1.023792,"twenty":-3.305347,"median":-1.578851,"eighty":-0.841702,"marketCap":21975698},{"date":"2024-02-09","current":-0.989702,"twenty":-3.181972,"median":-1.567881,"eighty":-0.841702,"marketCap":21243961},{"date":"2024-02-16","current":-1.088293,"twenty":-3.152824,"median":-1.554552,"eighty":-0.841702,"marketCap":23360218},{"date":"2024-02-23","current":-1.137589,"twenty":-3.152824,"median":-1.545843,"eighty":-0.841702,"marketCap":24418347},{"date":"2024-03-01","current":-1.144366,"twenty":-3.147966,"median":-1.540061,"eighty":-0.842679,"marketCap":23848585},{"date":"2024-03-08","current":-1.219805,"twenty":-3.147966,"median":-1.522086,"eighty":-0.842679,"marketCap":25420744},{"date":"2024-03-15","current":-1.207846,"twenty":-3.147966,"median":-1.511096,"eighty":-0.842679,"marketCap":25171521},{"date":"2024-03-22","current":-1.335408,"twenty":-3.147966,"median":-1.505306,"eighty":-0.842679,"marketCap":27829900},{"date":"2024-03-28","current":-1.299531,"twenty":-3.147966,"median":-1.49867,"eighty":-0.842679,"marketCap":27082231},{"date":"2024-04-05","current":-1.20386,"twenty":-3.152824,"median":-1.490482,"eighty":-0.841702,"marketCap":25088447},{"date":"2024-04-12","current":-1.231764,"twenty":-3.152824,"median":-1.482793,"eighty":-0.841702,"marketCap":25669967},{"date":"2024-04-19","current":-1.136093,"twenty":-3.152824,"median":-1.477044,"eighty":-0.841702,"marketCap":23676184},{"date":"2024-04-26","current":-1.060354,"twenty":-3.147966,"median":-1.474601,"eighty":-0.842679,"marketCap":22097771},{"date":"2024-05-03","current":-1.167984,"twenty":-3.147966,"median":-1.467674,"eighty":-0.842679,"marketCap":24340778},{"date":"2024-05-10","current":-1.161207,"twenty":-3.147966,"median":-1.462186,"eighty":-0.842679,"marketCap":24199552},{"date":"2024-05-17","current":-1.166123,"twenty":-3.147966,"median":-1.458675,"eighty":-0.842679,"marketCap":23385423},{"date":"2024-05-24","current":-1.313183,"twenty":-3.147966,"median":-1.452415,"eighty":-0.842679,"marketCap":26334562},{"date":"2024-05-31","current":-1.29247,"twenty":-3.147966,"median":-1.446154,"eighty":-0.842679,"marketCap":25919190},{"date":"2024-06-07","current":-1.298684,"twenty":-3.147966,"median":-1.44162,"eighty":-0.842679,"marketCap":26043802},{"date":"2024-06-14","current":-1.435387,"twenty":-3.152824,"median":-1.435831,"eighty":-0.841702,"marketCap":28785255},{"date":"2024-06-21","current":-1.396033,"twenty":-3.157682,"median":-1.43364,"eighty":-0.840726,"marketCap":27996049},{"date":"2024-06-28","current":-1.439447,"twenty":-3.172256,"median":-1.431576,"eighty":-0.834554,"marketCap":28866668},{"date":"2024-07-05","current":-1.420888,"twenty":-3.172256,"median":-1.429672,"eighty":-0.834554,"marketCap":28494495},{"date":"2024-07-12","current":-1.441601,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":28909866},{"date":"2024-07-15","current":-1.524452,"twenty":-3.172256,"median":-1.421,"eighty":-0.834554,"marketCap":30571353},{"date":"2024-08-02","current":-1.367035,"twenty":-3.18683,"median":-1.412701,"eighty":-0.82096,"marketCap":27414528},{"date":"2024-08-09","current":-1.268485,"twenty":-3.18683,"median":-1.408592,"eighty":-0.82096,"marketCap":25438190},{"date":"2024-08-16","current":-1.141077,"twenty":-3.18683,"median":-1.403567,"eighty":-0.82096,"marketCap":24043644},{"date":"2024-08-23","current":-1.117387,"twenty":-3.18683,"median":-1.395851,"eighty":-0.82096,"marketCap":23544468},{"date":"2024-08-30","current":-1.184549,"twenty":-3.18683,"median":-1.390729,"eighty":-0.82096,"marketCap":24959631},{"date":"2024-09-06","current":-1.291115,"twenty":-3.18683,"median":-1.389811,"eighty":-0.82096,"marketCap":27205092},{"date":"2024-09-13","current":-1.188458,"twenty":-3.18683,"median":-1.385606,"eighty":-0.82096,"marketCap":25041996},{"date":"2024-09-20","current":-1.192406,"twenty":-3.18683,"median":-1.367035,"eighty":-0.82096,"marketCap":25125192},{"date":"2024-09-27","current":-1.125284,"twenty":-3.18683,"median":-1.359524,"eighty":-0.82096,"marketCap":23710860},{"date":"2024-10-04","current":-1.160819,"twenty":-3.18683,"median":-1.352248,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-11","current":-1.178192,"twenty":-3.18683,"median":-1.349462,"eighty":-0.82096,"marketCap":24825686},{"date":"2024-10-18","current":-1.160819,"twenty":-3.18683,"median":-1.346279,"eighty":-0.82096,"marketCap":24459624},{"date":"2024-10-25","current":-1.1378,"twenty":-3.18683,"median":-1.344395,"eighty":-0.82096,"marketCap":23974591},{"date":"2024-10-31","current":-1.109491,"twenty":-3.18683,"median":-1.339727,"eighty":-0.82096,"marketCap":23378076},{"date":"2024-11-08","current":-1.148974,"twenty":-3.191688,"median":-1.336731,"eighty":-0.819064,"marketCap":24210036},{"date":"2024-11-15","current":-1.127197,"twenty":-3.191688,"median":-1.335279,"eighty":-0.819064,"marketCap":23378076},{"date":"2024-11-22","current":-1.140756,"twenty":-3.191688,"median":-1.332469,"eighty":-0.819064,"marketCap":23659278},{"date":"2024-11-29","current":-1.117162,"twenty":-3.191688,"median":-1.330059,"eighty":-0.819064,"marketCap":23169932},{"date":"2024-12-06","current":-1.092876,"twenty":-3.191688,"median":-1.321012,"eighty":-0.819064,"marketCap":22666238},{"date":"2024-12-13","current":-1.105019,"twenty":-3.191688,"median":-1.313817,"eighty":-0.819064,"marketCap":22918085},{"date":"2024-12-20","current":-1.020017,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":21155155},{"date":"2024-12-27","current":-1.266926,"twenty":-3.191688,"median":-1.308842,"eighty":-0.819064,"marketCap":26276046},{"date":"2025-01-03","current":-1.445024,"twenty":-3.191688,"median":-1.307037,"eighty":-0.819064,"marketCap":29969803},{"date":"2025-01-10","current":-1.538121,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31900631},{"date":"2025-01-17","current":-1.50574,"twenty":-3.196546,"median":-1.306929,"eighty":-0.817168,"marketCap":31229039},{"date":"2025-01-24","current":-0.983588,"twenty":-3.196546,"median":-1.306209,"eighty":-0.817168,"marketCap":20399614},{"date":"2025-01-31","current":-1.048351,"twenty":-3.196546,"median":-1.302302,"eighty":-0.817168,"marketCap":21742798},{"date":"2025-02-07","current":-1.068589,"twenty":-3.196546,"median":-1.29865,"eighty":-0.817168,"marketCap":22162543},{"date":"2025-02-14","current":-1.060494,"twenty":-3.196546,"median":-1.29247,"eighty":-0.817168,"marketCap":21994645},{"date":"2025-02-21","current":-1.037544,"twenty":-3.196546,"median":-1.289818,"eighty":-0.817168,"marketCap":21518654},{"date":"2025-02-28","current":-0.971445,"twenty":-3.196546,"median":-1.285122,"eighty":-0.817168,"marketCap":20147767},{"date":"2025-03-07","current":-0.982469,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19634650},{"date":"2025-03-14","current":-0.976158,"twenty":-3.201404,"median":-1.280982,"eighty":-0.815272,"marketCap":19508518},{"date":"2025-03-21","current":-0.959538,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":19176368},{"date":"2025-03-28","current":-1.014194,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":20268677},{"date":"2025-04-04","current":-0.883591,"twenty":-3.201404,"median":-1.280982,"eighty":-0.824373,"marketCap":17658572},{"date":"2025-04-11","current":-0.821067,"twenty":-3.196546,"median":-1.280854,"eighty":-0.816926,"marketCap":16409018},{"date":"2025-04-17","current":-0.875176,"twenty":-3.196546,"median":-1.280597,"eighty":-0.816691,"marketCap":17490395},{"date":"2025-04-25","current":-1.026649,"twenty":-3.201404,"median":-1.280725,"eighty":-0.815428,"marketCap":20517579},{"date":"2025-05-02","current":-1.014026,"twenty":-3.201404,"median":-1.275937,"eighty":-0.815428,"marketCap":20265314},{"date":"2025-05-09","current":-0.999258,"twenty":-3.201404,"median":-1.27472,"eighty":-0.815428,"marketCap":19970163},{"date":"2025-05-16","current":-1.045226,"twenty":-3.201404,"median":-1.271683,"eighty":-0.815428,"marketCap":20181225},{"date":"2025-05-23","current":-1.117749,"twenty":-3.201404,"median":-1.266819,"eighty":-0.815428,"marketCap":21581492},{"date":"2025-05-30","current":-1.193364,"twenty":-3.201404,"median":-1.265941,"eighty":-0.815428,"marketCap":23041467},{"date":"2025-06-06","current":-1.180093,"twenty":-3.201404,"median":-1.261335,"eighty":-0.815428,"marketCap":22785240},{"date":"2025-06-13","current":-1.13948,"twenty":-3.201404,"median":-1.257868,"eighty":-0.815428,"marketCap":22001084},{"date":"2025-06-20","current":-1.082123,"twenty":-3.206262,"median":-1.257374,"eighty":-0.814166,"marketCap":20893635},{"date":"2025-06-27","current":-1.309235,"twenty":-3.206262,"median":-1.256238,"eighty":-0.814166,"marketCap":25278719},{"date":"2025-07-03","current":-1.166734,"twenty":-3.206262,"median":-1.25558,"eighty":-0.814166,"marketCap":22527294},{"date":"2025-07-11","current":-1.220172,"twenty":-3.206262,"median":-1.250798,"eighty":-0.814166,"marketCap":23559078},{"date":"2025-07-14","current":-1.206812,"twenty":-3.206262,"median":-1.250471,"eighty":-0.814166,"marketCap":23301132}],"updateTime":1752615046272}}}