US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LESAKA TECHNOLOGIES INC

4.50

0.0000

Post-market: 4.500.00000.00%16:10 EDT

Volume:34.94K

Turnover:156.21K

Market Cap:352.56M

PE:-5.01

High:4.61

Open:4.39

Low:4.25

Close:4.50

Loading ...

Overview Company News Filings

Press Release: Lesaka Webcast and Conference Call to Review Fourth Quarter and Year-End 2025 Results

Lesaka Technologies to Acquire Bank Zero, Expanding Fintech Capabilities in Landmark Deal

Lesaka Technologies to Acquire Bank Zero, Expanding Fintech Capabilities in Strategic Move

Lesaka Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Lesaka Technologies Q3 Adj. EPS $0.04 Beats $0.02 Estimate, Sales $135.67M Beat $130.00M Estimate

Lesaka Technologies Inc expected to post earnings of 2 cents a share - Earnings Preview

Lesaka to Host Webcast to Review Third Quarter 2025 Results

One Lesaka Technologies Insider Raised Stake By 15% In Previous Year

Simply Wall St.

Lesaka – Availability of materials for March 31, 2025 Investor Day

Individual investors account for 37% of Lesaka Technologies, Inc.'s (NASDAQ:LSAK) ownership, while private equity firms account for 30%

Simply Wall St.

BRIEF-Lesaka Completes The Acquisition Of Recharger

Lesaka completes the acquisition of Recharger

Lesaka Technologies Inc (LSAK) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

BRIEF-Lesaka Technologies Says Reaffirms Fy2025 Guidance

Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Lesaka Technologies (LSAK) Q2 Earnings Meet Estimates

Lesaka Technologies: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate

Lesaka Technologies Inc expected to post a loss of 6 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","market":"US","secType":"STK","nameCN":"LESAKA TECHNOLOGIES INC","latestPrice":4.5,"timestamp":1754078400000,"preClose":4.5,"halted":0,"volume":34936,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EDT","volume":1,"amount":4.5,"timestamp":1754079003933},"delay":0,"floatShares":45562903,"shares":78347097,"eps":-0.897507,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 16:00:00 EDT","open":4.39,"high":4.61,"low":4.25,"amount":156207.68195,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.897507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":873259200000,"exchange":"NASDAQ","adjPreClose":4.5,"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"16:10 EDT","volume":1,"amount":4.5,"timestamp":1754079003933},"volumeRatio":1.2317021598358873,"impliedVol":1.2264,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSAK\",,,,,undefined,":{"symbol":"LSAK","floatShares":45562903,"roa":"0.69%","roe":"-34.91%","lyrEps":-0.271737,"volumeRatio":1.2317021598358873,"shares":78347097,"dividePrice":0,"high":4.61,"amplitude":0.08,"preClose":4.5,"low":4.25,"week52Low":3.39,"pbRate":"1.90","psRate":"0.61","week52High":5.602,"institutionHeld":0.2821,"latestPrice":4.5,"eps":-0.897507,"divideRate":0,"volume":34936,"delay":0,"ttmEps":-0.897507,"open":4.39,"prevYearClose":5.45,"prevWeekClose":4.25,"prevMonthClose":4.5,"prevQuarterClose":4.49,"fiveDayClose":4.25,"twentyDayClose":4.65,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550682026","title":"Press Release: Lesaka Webcast and Conference Call to Review Fourth Quarter and Year-End 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682026","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682026?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091500,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, July 09, 2025  -- Lesaka Technologies, Inc.   today announced it will release fourth quarter and year-end 2025 results after the U.S. market close on September 3, 2025. Lesaka management will host a presentation webcast and conference call on September 4, 2025, at 8:00am EDT , followed by a live question and answer session for analysts and investors.Participants using the webcast will be able to submit questions during the live Question and Answer session.Dial in details and individual pin to be provided on registration.Participants using the conference call dial-in will be able to ask their questions during the live Question and Answer session.Following the presentation, an archived version of the webcast will be provided on Lesaka's Investor Relations website.Lesaka Technologies,  is a South African Fintech company driven by a purpose to provide financial services and software to Southern Africa's underserviced consumers and merchants. We offer an integrated and holisti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TM","PSQ","USAW.SI","QLD","TSYW.SI","BK4099","03160","BK4604","BK4588","MNQmain","BK4555","USJW.SI","NQmain","BK4585","QID","SQQQ","LSAK",".IXIC","BK4227","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2548174498","title":"Lesaka Technologies to Acquire Bank Zero, Expanding Fintech Capabilities in Landmark Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548174498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548174498?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:06","pubTimestamp":1751486797,"startTime":"0","endTime":"0","summary":"Lesaka Technologies, Inc. has announced that its subsidiary, Lesaka Technologies Proprietary Limited, has entered into an agreement to acquire 100% of Bank Zero Mutual Bank's issued ordinary shares. The acquisition will be settled through newly issued shares, giving Bank Zero shareholders approximately a 12% stake in Lesaka, and up to ZAR 91 million in cash. This transaction is valued at up to ZAR 1,091 million. Bank Zero's selling shareholders include Chairman Michael Jordaan and CEO Yatin Narsai, who will hold a collective 12% stake in Lesaka post-transaction. The transaction is expected to be accretive to Lesaka's shareholders, with Bank Zero anticipated to be profitable in the fiscal year following the completion. Further financial details will be provided with Lesaka's fiscal year results on or around September 4, 2025. Michael Jordaan highlighted the strategic alignment and future value creation from the combined digital banking and fintech capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL629MGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","LSAK"],"gpt_icon":0},{"id":"2546759346","title":"Lesaka Technologies to Acquire Bank Zero, Expanding Fintech Capabilities in Strategic Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759346","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759346?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:05","pubTimestamp":1750968322,"startTime":"0","endTime":"0","summary":"Lesaka Technologies, Inc. announced that its subsidiary, Lesaka Technologies Proprietary Limited, has entered into an agreement to acquire 100% of the issued ordinary shares of Bank Zero Mutual Bank. The acquisition will be completed through a combination of newly issued shares and up to ZAR 91 million  in cash, resulting in Bank Zero shareholders holding approximately 12% of Lesaka's shares upon completion. Michael Jordaan, Chairman of Bank Zero, will join the Lesaka Board of Directors, while Yatin Narsai will continue as CEO of Bank Zero. The transaction aims to enhance Lesaka's fintech platform by integrating Bank Zero's neobank capabilities, with Bank Zero expected to be profitable in the fiscal year following the transaction's completion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL9r34Dp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4106","BK4112","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4588","IE00B3QW5Z07.USD","LSAK","BK4227","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2533916274","title":"Lesaka Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916274?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:54","pubTimestamp":1746669295,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryLesaka Technologies Inc LSAK.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2533969465","title":"Lesaka Technologies Q3 Adj. EPS $0.04 Beats $0.02 Estimate, Sales $135.67M Beat $130.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969465","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969465?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:18","pubTimestamp":1746649104,"startTime":"0","endTime":"0","summary":"Lesaka Technologies (NASDAQ:LSAK) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.02 by 100 percent. This is a 100 percent increase over earnings of $0.02 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266771/lesaka-technologies-q3-adj-eps-0-04-beats-0-02-estimate-sales-135-67m-beat-130-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2533791566","title":"Lesaka Technologies Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:15","pubTimestamp":1746479705,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc  expected to post earnings of2cents a share - Earnings Preview Lesaka Technologies Inc LSAK.OQ LSAK.O is expected to show a fall in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2526184044","title":"Lesaka to Host Webcast to Review Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184044","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184044?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, April  08, 2025  (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (NASDAQ:LSAK, JSE: LSK) (\"Lesaka\" or the \"Company\") today announced it will release third quarter 2025 results after the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057989/0/en/Lesaka-to-Host-Webcast-to-Review-Third-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","HST","SQQQ","BK4585","PSQ","BK4227","NVIW.SI","TQQQ","QID","BK4588","USAW.SI","MNQmain",".IXIC","LSAK","TSYW.SI","QLD","BK4181","BK4106","BK4218"],"gpt_icon":1},{"id":"2525011752","title":"One Lesaka Technologies Insider Raised Stake By 15% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011752","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011752?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:02","pubTimestamp":1744023746,"startTime":"0","endTime":"0","summary":"Looking at Lesaka Technologies, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Lesaka Technologies Insider Transactions Over The Last Year. But note: Lesaka Technologies may not be the best stock to buy. So take a peek at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-lesaka-technologies-insider-raised-110226973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LSAK","BK4227"],"gpt_icon":0},{"id":"2523635995","title":"Lesaka – Availability of materials for March 31, 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635995","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635995?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, March 28, 2025  -- Lesaka Technologies, Inc.   today announced that it has made four presentations available on its investor relations website to provide more in-depth information on the Company ahead of its upcoming Investor Day on March 31, 2025 at 9:00am EDT .Lesaka has released four presentations designed to provide investors with an overview of the Company and more in-depth information on its business divisions. These presentations provide management’s perspectives on:. Lesaka Consumer Division – the Division’s model, strategies and breadth of solutions to reach and serve Consumers;Lesaka Merchant Division – the Division’s model, strategies and solutions to serve different types and sizes of Merchant customers; and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-availability-materials-march-31-200500972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LSAK","NVIW.SI","MNQmain","NQmain",".IXIC","BK4588","BK4585","TSYW.SI","ARKG","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","BK4544","QID","SQQQ","BK4227"],"gpt_icon":1},{"id":"2518147617","title":"Individual investors account for 37% of Lesaka Technologies, Inc.'s (NASDAQ:LSAK) ownership, while private equity firms account for 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147617","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:27","pubTimestamp":1741688838,"startTime":"0","endTime":"0","summary":"Significant control over Lesaka Technologies by individual investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Lesaka Technologies, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 37% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .And private equity firms on the other hand have a 30% ownership in the company.Let's delve deeper into each type of owner of Lesaka Technologies, beginning with the chart below.What Does The Institutional Ownership Tell Us About Lesaka Technologies?While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-37-lesaka-102718165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","BK4106","BK4112","LSAK","NVIW.SI","MNQmain","NQmain","LU2210150020.SGD",".IXIC","BK4588","IE00B3QW5Z07.USD","QQQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","LU2095319765.USD","QID","SQQQ","BK4227","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2517927542","title":"BRIEF-Lesaka Completes The Acquisition Of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927542","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927542?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:13","pubTimestamp":1741212809,"startTime":"0","endTime":"0","summary":"BRIEF-Lesaka Completes The Acquisition Of RechargerMarch 5 (Reuters) - Lesaka Technologies Inc LSAK.O:LESAKA COMPLETES THE ACQUISITION OF RECHARGERSource text: ID:nGNX3rKsMWFurther company coverage: LSAK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA7G5RRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK","BK4106","BK4227"],"gpt_icon":0},{"id":"2517816924","title":"Lesaka completes the acquisition of Recharger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816924","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"JOHANNESBURG, March 05, 2025  -- Lesaka Technologies, Inc.   today announced the completion of the acquisition of Recharger  Ltd  on March 3, 2025. The purchase consideration of ZAR 507 million  comprises ZAR 332 million  in cash and ZAR 175 million  in shares of Lesaka common stock, to be settled in two tranches. Lesaka extended a ZAR 43 million  loan to Recharger at closing which was exclusively used to repay an existing loan due by Recharger to the seller.The first tranche, comprising ZAR 153 million  in cash and 1,092,361 shares of Lesaka’s common stock with a value of ZAR 98 million , was settled at closing.The second and final tranche will comprise a cash payment of ZAR 175 million  and shares of Lesaka’s common stock with a value of ZAR 75 million  and is due on March 3, 2026.This acquisition demonstrates positive advancement of Lesaka’s strategy in its Enterprise Division. The Company expects the acquisition to act as an entry point for it into the South African private utiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-completes-acquisition-recharger-210500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4227","LSAK"],"gpt_icon":0},{"id":"2509005680","title":"Lesaka Technologies Inc (LSAK) Q2 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509005680","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509005680?lang=en_us&edition=fundamental","pubTime":"2025-02-08 23:00","pubTimestamp":1739026818,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lesaka Technologies Inc  exceeded the upper end of their EBITDA guidance, marking ten successive quarters of achieving their EBITDA targets.The company reported a 42% year-on-year increase in group net revenue, driven by strong performance in the merchant and consumer divisions.The acquisition of Dumo has been successfully integrated, contributing significantly to the merchant division's net revenue and group adjusted EBITDA.The company is strategically positioned to grow its market share in South Africa, with a focus on expanding its customer base and product offerings.The company's net interest expense increased due to higher borrowing levels, impacting overall profitability.GuruFocus has detected 7 Warning Signs with LSAK.A: The Executive Chairman noted that the top three products contributing to EBITDA are merchant acquiring, alternative digital payments, and transactional accounts, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-inc-lsak-q2-150018152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK"],"gpt_icon":0},{"id":"2509218128","title":"BRIEF-Lesaka Technologies Says Reaffirms Fy2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218128?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:10","pubTimestamp":1738818603,"startTime":"0","endTime":"0","summary":"BRIEF-Lesaka Technologies Says Reaffirms Fy2025 GuidanceFeb 6 (Reuters) - Lesaka Technologies Inc LSAK.O:LESAKA TECHNOLOGIES INC - , REAFFIRMS FY2025 GUIDANCE & SETS FY2026 PROFITABILITY GUIDANCELESAK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW1ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK","BK4106","BK4227"],"gpt_icon":0},{"id":"2509291336","title":"Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291336?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:22","pubTimestamp":1738812132,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryLesaka Technologies Inc LSAK.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2509264140","title":"Lesaka Technologies (LSAK) Q2 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264140?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:55","pubTimestamp":1738796108,"startTime":"0","endTime":"0","summary":"Lesaka Technologies  came out with quarterly earnings of $0.01 per share, in line with the Zacks Consensus Estimate. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.Lesaka Technologies , which belongs to the Zacks Technology Services industry, posted revenues of $146.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.70%. This compares to year-ago revenues of $143.89 million. The company has topped consensus revenue estimates two times over the last four quarters.Lesaka Technologies shares have lost about 11.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While Lesaka Technologies has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-lsak-q2-earnings-225508311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK","APTV"],"gpt_icon":0},{"id":"2509111252","title":"Lesaka Technologies: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509111252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509111252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792620,"startTime":"0","endTime":"0","summary":"ROSEBANK, South Africa  — ROSEBANK, South Africa  — Lesaka Technologies, Inc.  on Wednesday reported a loss of $32.1 million in its fiscal second quarter.The Rosebank, South Africa-based company said it had a loss of 40 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, were 1 cent per share.The payments company posted revenue of $146.8 million in the period.For the current quarter ending in March, Lesaka Technologies said it expects revenue in the range of $134.1 million to $145.3 million.The company expects full-year revenue in the range of $558.7 million to $614.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lesaka-technologies-fiscal-q2-earnings-215700887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSAK"],"gpt_icon":0},{"id":"2509188251","title":"Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509188251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509188251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:22","pubTimestamp":1738790524,"startTime":"0","endTime":"0","summary":"Lesaka Technologies (NASDAQ:LSAK) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.06) by 116.67 percent. This is unchanged from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510384/lesaka-technologies-q2-adj-0-01-beats-0-06-estimate-sales-146-82m-beat-128-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lesaka Technologies Q2 Adj $0.01 Beats $(0.06) Estimate, Sales $146.82M Beat $128.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0},{"id":"2508173496","title":"Lesaka Technologies Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:34","pubTimestamp":1738618446,"startTime":"0","endTime":"0","summary":"Lesaka Technologies Inc  expected to post a loss of6cents a share - Earnings Preview Lesaka Technologies Inc LSAK.OQ LSAK.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU282:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSAK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSAK\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"defaultRemindTime":1756929600000,"name":null,"time":"Post Market","dateTimestamp":1756872000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LSAK","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-05","symbol":"LSAK","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-06","symbol":"LSAK","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-09-11","symbol":"LSAK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726084800000,"name":null,"time":"Post Market","dateTimestamp":1726027200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSAK","date":"2025-08-01","current":-5.528736,"percent":0.676973,"low":-26.476804,"twenty":-11.217644,"median":-7.076241,"eighty":-3.341062,"high":-0.802832,"avg":-8.131272,"sd":5.428862,"marketCap":352561936},"quantilePoints":[{"date":"2020-08-07","current":-0.858199,"twenty":-1.543685,"median":-0.653333,"eighty":7.201429,"marketCap":190971679},{"date":"2020-08-14","current":-0.833032,"twenty":-1.542791,"median":-0.654288,"eighty":7.201429,"marketCap":185371336},{"date":"2020-08-21","current":-0.835549,"twenty":-1.539213,"median":-0.655138,"eighty":7.201429,"marketCap":185931371},{"date":"2020-08-28","current":-0.827999,"twenty":-1.534741,"median":-0.658743,"eighty":7.195281,"marketCap":184251268},{"date":"2020-09-04","current":-0.812899,"twenty":-1.526692,"median":-0.660552,"eighty":7.187595,"marketCap":180891062},{"date":"2020-09-11","current":-2.237049,"twenty":-1.535636,"median":-0.661009,"eighty":7.186058,"marketCap":175290720},{"date":"2020-09-18","current":-2.265638,"twenty":-1.547262,"median":-0.662357,"eighty":7.181446,"marketCap":177530857},{"date":"2020-09-25","current":-2.279932,"twenty":-1.553523,"median":-0.664162,"eighty":7.178372,"marketCap":178650925},{"date":"2020-10-02","current":-2.478207,"twenty":-1.562467,"median":-0.667771,"eighty":7.173761,"marketCap":194187345},{"date":"2020-10-09","current":-2.464816,"twenty":-1.569622,"median":-0.670095,"eighty":7.166366,"marketCap":193138052},{"date":"2020-10-16","current":-2.313024,"twenty":-1.586615,"median":-0.671381,"eighty":7.163195,"marketCap":181243920},{"date":"2020-10-23","current":-2.240742,"twenty":-1.605397,"median":-0.673186,"eighty":7.153778,"marketCap":175580047},{"date":"2020-10-30","current":-2.175688,"twenty":-1.61434,"median":-0.674991,"eighty":7.14763,"marketCap":170482562},{"date":"2020-11-06","current":-1.608617,"twenty":-1.630439,"median":-0.675939,"eighty":7.143018,"marketCap":165565291},{"date":"2020-11-13","current":-1.811062,"twenty":-1.6652,"median":-0.6786,"eighty":7.139944,"marketCap":186401739},{"date":"2020-11-20","current":-1.931435,"twenty":-1.68589,"median":-0.683112,"eighty":7.130721,"marketCap":198790979},{"date":"2020-11-27","current":-1.964264,"twenty":-1.709056,"median":-0.691234,"eighty":7.124573,"marketCap":202169862},{"date":"2020-12-04","current":-1.87672,"twenty":-1.757439,"median":-0.720089,"eighty":7.124573,"marketCap":193159506},{"date":"2020-12-11","current":-1.893134,"twenty":-1.775327,"median":-0.729154,"eighty":7.121499,"marketCap":194848948},{"date":"2020-12-18","current":-2.188594,"twenty":-1.788743,"median":-0.732562,"eighty":7.113813,"marketCap":225258900},{"date":"2020-12-24","current":-2.593484,"twenty":-1.809281,"median":-0.741648,"eighty":7.10805,"marketCap":266931796},{"date":"2020-12-31","current":-2.691971,"twenty":-1.811102,"median":-0.747326,"eighty":7.10344,"marketCap":277068447},{"date":"2021-01-08","current":-2.560656,"twenty":-1.815574,"median":-0.750792,"eighty":7.101516,"marketCap":263552913},{"date":"2021-01-15","current":-2.592172,"twenty":-1.827476,"median":-0.753369,"eighty":7.086145,"marketCap":266796748},{"date":"2021-01-22","current":-2.793665,"twenty":-1.832948,"median":-0.756206,"eighty":7.075383,"marketCap":287535150},{"date":"2021-01-29","current":-2.673858,"twenty":-1.83803,"median":-0.760048,"eighty":7.062215,"marketCap":275204208},{"date":"2021-02-05","current":-2.462807,"twenty":-1.843299,"median":-0.766634,"eighty":7.050093,"marketCap":264143421},{"date":"2021-02-12","current":-2.746371,"twenty":-1.855031,"median":-0.770042,"eighty":7.041568,"marketCap":294556523},{"date":"2021-02-19","current":-2.846144,"twenty":-1.868699,"median":-0.770042,"eighty":7.03542,"marketCap":305257429},{"date":"2021-02-26","current":-2.804134,"twenty":-1.920492,"median":-0.770379,"eighty":7.031718,"marketCap":300751785},{"date":"2021-03-05","current":-2.693859,"twenty":-1.946755,"median":-0.774585,"eighty":7.028898,"marketCap":288924467},{"date":"2021-03-12","current":-2.935414,"twenty":-2.018979,"median":-0.776002,"eighty":7.021103,"marketCap":314831924},{"date":"2021-03-19","current":-3.124456,"twenty":-2.178579,"median":-0.779128,"eighty":7.012363,"marketCap":335107326},{"date":"2021-03-26","current":-2.96167,"twenty":-2.195449,"median":-0.782085,"eighty":7.005364,"marketCap":317647952},{"date":"2021-04-01","current":-2.966921,"twenty":-2.207623,"median":-0.783956,"eighty":6.999215,"marketCap":318211158},{"date":"2021-04-09","current":-3.124456,"twenty":-2.221276,"median":-0.787731,"eighty":6.991893,"marketCap":335107326},{"date":"2021-04-16","current":-3.108703,"twenty":-2.239265,"median":-0.789231,"eighty":6.984733,"marketCap":333417709},{"date":"2021-04-23","current":-2.909158,"twenty":-2.255134,"median":-0.790485,"eighty":6.976256,"marketCap":312015896},{"date":"2021-04-30","current":-2.956418,"twenty":-2.301168,"median":-0.792765,"eighty":6.968963,"marketCap":317084747},{"date":"2021-05-07","current":-3.315284,"twenty":-2.347201,"median":-0.792765,"eighty":6.96213,"marketCap":260501792},{"date":"2021-05-14","current":-3.343926,"twenty":-2.4163,"median":-0.795028,"eighty":6.959128,"marketCap":262752347},{"date":"2021-05-21","current":-3.608863,"twenty":-2.476086,"median":-0.795028,"eighty":6.955262,"marketCap":283569985},{"date":"2021-05-28","current":-3.5659,"twenty":-2.500139,"median":-0.795282,"eighty":6.949847,"marketCap":280194152},{"date":"2021-06-04","current":-3.72343,"twenty":-2.522272,"median":-0.796291,"eighty":6.942921,"marketCap":292572207},{"date":"2021-06-11","current":-3.515777,"twenty":-2.541793,"median":-0.799571,"eighty":6.930763,"marketCap":276255680},{"date":"2021-06-18","current":-3.587381,"twenty":-2.585869,"median":-0.800315,"eighty":6.923422,"marketCap":281882068},{"date":"2021-06-25","current":-3.322445,"twenty":-2.597862,"median":-0.805348,"eighty":6.916371,"marketCap":261064431},{"date":"2021-07-02","current":-3.265161,"twenty":-2.63834,"median":-0.807865,"eighty":6.908295,"marketCap":256563320},{"date":"2021-07-09","current":-3.028867,"twenty":-2.691971,"median":-0.808657,"eighty":6.903972,"marketCap":237996237},{"date":"2021-07-16","current":-2.9143,"twenty":-2.720115,"median":-0.812899,"eighty":6.889825,"marketCap":228994016},{"date":"2021-07-23","current":-3.014546,"twenty":-2.755545,"median":-0.814157,"eighty":6.88203,"marketCap":236870960},{"date":"2021-07-30","current":-3.093311,"twenty":-2.777328,"median":-0.815415,"eighty":6.875677,"marketCap":243059987},{"date":"2021-08-06","current":-3.150594,"twenty":-2.793632,"median":-0.815443,"eighty":6.875677,"marketCap":247561098},{"date":"2021-08-13","current":-3.136273,"twenty":-2.814636,"median":-0.817743,"eighty":6.875677,"marketCap":246435820},{"date":"2021-08-20","current":-3.043188,"twenty":-2.83039,"median":-0.81919,"eighty":6.875677,"marketCap":239121515},{"date":"2021-08-27","current":-2.993065,"twenty":-2.846144,"median":-0.822286,"eighty":6.86153,"marketCap":235183043},{"date":"2021-09-03","current":-3.300964,"twenty":-2.878498,"median":-0.822286,"eighty":6.847891,"marketCap":259376514},{"date":"2021-09-10","current":-3.315284,"twenty":-2.894454,"median":-0.822626,"eighty":6.847485,"marketCap":260501792},{"date":"2021-09-17","current":-6.768348,"twenty":-2.910186,"median":-0.826829,"eighty":6.847383,"marketCap":257583025},{"date":"2021-09-24","current":-6.976605,"twenty":-2.92998,"median":-0.829101,"eighty":6.836065,"marketCap":265508657},{"date":"2021-10-01","current":-7.263621,"twenty":-2.943536,"median":-0.830516,"eighty":6.821917,"marketCap":276431637},{"date":"2021-10-08","current":-7.233668,"twenty":-2.956587,"median":-0.833032,"eighty":6.819088,"marketCap":275291713},{"date":"2021-10-15","current":-7.997472,"twenty":-2.96272,"median":-0.833644,"eighty":6.79909,"marketCap":304359782},{"date":"2021-10-22","current":-8.087331,"twenty":-2.972172,"median":-0.835549,"eighty":6.791453,"marketCap":307779555},{"date":"2021-10-29","current":-8.371885,"twenty":-2.980176,"median":-0.840582,"eighty":6.790793,"marketCap":318608836},{"date":"2021-11-05","current":-8.926017,"twenty":-2.993087,"median":-0.844173,"eighty":6.790793,"marketCap":339697435},{"date":"2021-11-12","current":-13.998235,"twenty":-3.000219,"median":-0.845616,"eighty":6.790793,"marketCap":309263009},{"date":"2021-11-19","current":-12.748848,"twenty":-3.014546,"median":-0.848839,"eighty":6.774986,"marketCap":281660300},{"date":"2021-11-26","current":-12.340885,"twenty":-3.031395,"median":-0.851908,"eighty":6.771034,"marketCap":272647170},{"date":"2021-12-03","current":-10.862019,"twenty":-3.050348,"median":-0.858199,"eighty":6.771034,"marketCap":239974575},{"date":"2021-12-10","current":-11.524959,"twenty":-3.064669,"median":-0.859457,"eighty":6.766423,"marketCap":254620911},{"date":"2021-12-17","current":-12.876337,"twenty":-3.074693,"median":-0.863233,"eighty":6.763349,"marketCap":284476903},{"date":"2021-12-23","current":-13.794254,"twenty":-3.108275,"median":-0.875816,"eighty":6.763349,"marketCap":304756444},{"date":"2021-12-31","current":-13.564774,"twenty":-3.122356,"median":-0.902154,"eighty":6.760275,"marketCap":299686559},{"date":"2022-01-07","current":-13.61577,"twenty":-3.14773,"median":-0.919961,"eighty":6.747079,"marketCap":300813200},{"date":"2022-01-14","current":-12.95283,"twenty":-3.171932,"median":-0.9334,"eighty":6.734203,"marketCap":286166864},{"date":"2022-01-21","current":-12.748848,"twenty":-3.233562,"median":-0.942677,"eighty":6.733884,"marketCap":281660300},{"date":"2022-01-28","current":-12.009415,"twenty":-3.282347,"median":-0.956305,"eighty":6.731069,"marketCap":265324002},{"date":"2022-02-04","current":-12.876337,"twenty":-3.308124,"median":-0.973342,"eighty":6.723948,"marketCap":284476903},{"date":"2022-02-11","current":-9.362685,"twenty":-3.321013,"median":-1.359444,"eighty":6.717954,"marketCap":280552854},{"date":"2022-02-18","current":-9.648133,"twenty":-3.341062,"median":-1.404163,"eighty":6.709549,"marketCap":289106295},{"date":"2022-02-25","current":-10.066789,"twenty":-3.372568,"median":-1.424286,"eighty":6.709549,"marketCap":301651342},{"date":"2022-03-04","current":-10.161939,"twenty":-3.40121,"median":-1.435466,"eighty":6.701864,"marketCap":304502488},{"date":"2022-03-11","current":-9.058207,"twenty":-3.501456,"median":-1.446646,"eighty":6.701864,"marketCap":271429184},{"date":"2022-03-18","current":-9.400745,"twenty":-3.544419,"median":-1.457825,"eighty":6.677613,"marketCap":281693313},{"date":"2022-03-25","current":-10.104849,"twenty":-3.5659,"median":-1.473477,"eighty":6.663465,"marketCap":302791800},{"date":"2022-04-01","current":-11.188065,"twenty":-3.601702,"median":-1.507016,"eighty":6.648064,"marketCap":335250374},{"date":"2022-04-08","current":-10.144619,"twenty":-3.630344,"median":-1.518195,"eighty":6.63517,"marketCap":303983499},{"date":"2022-04-14","current":-10.048003,"twenty":-3.727726,"median":-1.520431,"eighty":6.633188,"marketCap":301088418},{"date":"2022-04-22","current":-9.700188,"twenty":-5.355919,"median":-1.533847,"eighty":6.623199,"marketCap":290666127},{"date":"2022-04-29","current":-9.545603,"twenty":-5.723679,"median":-1.542791,"eighty":6.611468,"marketCap":286033997},{"date":"2022-05-06","current":-9.236434,"twenty":-5.850723,"median":-1.547262,"eighty":6.607326,"marketCap":276769738},{"date":"2022-05-13","current":-9.573213,"twenty":-5.890843,"median":-1.551734,"eighty":6.594031,"marketCap":259319190},{"date":"2022-05-20","current":-9.864572,"twenty":-5.934305,"median":-1.560678,"eighty":6.583497,"marketCap":267211513},{"date":"2022-05-27","current":-10.884327,"twenty":-5.974424,"median":-1.562914,"eighty":6.579197,"marketCap":294834644},{"date":"2022-06-03","current":-10.384855,"twenty":-6.024573,"median":-1.56515,"eighty":6.570092,"marketCap":281304947},{"date":"2022-06-10","current":-9.344288,"twenty":-6.081409,"median":-1.569622,"eighty":6.564328,"marketCap":253118079},{"date":"2022-06-17","current":-10.384855,"twenty":-6.235199,"median":-1.580801,"eighty":6.555874,"marketCap":281304947},{"date":"2022-06-24","current":-10.613779,"twenty":-6.305408,"median":-1.594217,"eighty":6.538867,"marketCap":287506058},{"date":"2022-07-01","current":-10.801081,"twenty":-6.412393,"median":-1.605397,"eighty":6.516417,"marketCap":292579695},{"date":"2022-07-08","current":-11.009195,"twenty":-6.485945,"median":-1.605397,"eighty":6.508317,"marketCap":298217068},{"date":"2022-07-15","current":-10.988383,"twenty":-6.549467,"median":-1.61434,"eighty":6.504876,"marketCap":297653331},{"date":"2022-07-22","current":-11.217308,"twenty":-6.602959,"median":-1.618812,"eighty":6.487486,"marketCap":303854442},{"date":"2022-07-29","current":-11.508667,"twenty":-6.646421,"median":-1.645643,"eighty":6.465175,"marketCap":311746765},{"date":"2022-08-05","current":-11.945705,"twenty":-6.743376,"median":-1.663332,"eighty":6.463955,"marketCap":323585250},{"date":"2022-08-12","current":-12.34112,"twenty":-6.830301,"median":-1.679182,"eighty":6.454724,"marketCap":334296260},{"date":"2022-08-19","current":-12.403554,"twenty":-6.872066,"median":-1.68589,"eighty":6.422958,"marketCap":335987472},{"date":"2022-08-26","current":-11.238119,"twenty":-6.887352,"median":-1.708176,"eighty":6.419915,"marketCap":304418179},{"date":"2022-09-02","current":-10.946761,"twenty":-6.929004,"median":-1.744024,"eighty":6.407742,"marketCap":296525856},{"date":"2022-09-09","current":-6.841807,"twenty":-6.976605,"median":-1.766383,"eighty":6.407742,"marketCap":300191112},{"date":"2022-09-16","current":-4.631784,"twenty":-6.949114,"median":-1.775327,"eighty":6.380516,"marketCap":203224157},{"date":"2022-09-23","current":-4.155372,"twenty":-6.931979,"median":-1.779799,"eighty":6.38028,"marketCap":182321101},{"date":"2022-09-30","current":-4.755721,"twenty":-6.917103,"median":-1.788743,"eighty":6.366368,"marketCap":208661995},{"date":"2022-10-07","current":-5.45827,"twenty":-6.917103,"median":-1.802158,"eighty":6.366368,"marketCap":239487063},{"date":"2022-10-14","current":-5.431249,"twenty":-6.903853,"median":-1.811082,"eighty":6.352221,"marketCap":238301483},{"date":"2022-10-21","current":-5.309654,"twenty":-6.887352,"median":-1.811102,"eighty":6.343665,"marketCap":232966375},{"date":"2022-10-28","current":-5.377207,"twenty":-6.887352,"median":-1.815574,"eighty":6.338073,"marketCap":235930324},{"date":"2022-11-04","current":-5.471781,"twenty":-6.887352,"median":-1.820046,"eighty":6.338073,"marketCap":240079852},{"date":"2022-11-11","current":-5.674403,"twenty":-6.872477,"median":-1.827476,"eighty":6.334511,"marketCap":235930324},{"date":"2022-11-18","current":-5.645888,"twenty":-6.872477,"median":-1.832948,"eighty":6.334511,"marketCap":234744744},{"date":"2022-11-25","current":-5.959549,"twenty":-6.870832,"median":-1.833461,"eighty":6.327188,"marketCap":247786119},{"date":"2022-12-02","current":-5.603116,"twenty":-6.870421,"median":-1.838176,"eighty":6.318034,"marketCap":232966375},{"date":"2022-12-09","current":-5.360742,"twenty":-6.84753,"median":-1.842405,"eighty":6.311063,"marketCap":222888949},{"date":"2022-12-16","current":-5.203912,"twenty":-6.837952,"median":-1.850856,"eighty":6.300272,"marketCap":216368262},{"date":"2022-12-23","current":-5.403514,"twenty":-6.836988,"median":-1.854834,"eighty":6.283249,"marketCap":224667319},{"date":"2022-12-30","current":-6.487069,"twenty":-6.816928,"median":-1.865777,"eighty":6.279587,"marketCap":269719340},{"date":"2023-01-06","current":-6.21618,"twenty":-6.816928,"median":-1.893134,"eighty":6.16974,"marketCap":258456335},{"date":"2023-01-13","current":-6.130636,"twenty":-6.816928,"median":-1.942378,"eighty":5.976972,"marketCap":254899596},{"date":"2023-01-20","current":-7.224111,"twenty":-6.870421,"median":-1.975207,"eighty":5.644508,"marketCap":258774864},{"date":"2023-01-27","current":-7.376019,"twenty":-6.887352,"median":-2.182916,"eighty":5.410175,"marketCap":264216392},{"date":"2023-02-03","current":-7.376019,"twenty":-6.938833,"median":-2.201314,"eighty":4.054669,"marketCap":264216392},{"date":"2023-02-10","current":-7.051413,"twenty":-6.982555,"median":-2.219057,"eighty":-0.527258,"marketCap":252588650},{"date":"2023-02-17","current":-7.323236,"twenty":-7.052428,"median":-2.240742,"eighty":-0.531031,"marketCap":262325628},{"date":"2023-02-24","current":-7.227298,"twenty":-7.125236,"median":-2.262426,"eighty":-0.536022,"marketCap":258889047},{"date":"2023-03-03","current":-7.435163,"twenty":-7.21643,"median":-2.313024,"eighty":-0.542912,"marketCap":266334971},{"date":"2023-03-10","current":-7.323236,"twenty":-7.247741,"median":-2.401433,"eighty":-0.552485,"marketCap":262325628},{"date":"2023-03-17","current":-7.16334,"twenty":-7.271447,"median":-2.472904,"eighty":-0.56251,"marketCap":256597994},{"date":"2023-03-24","current":-6.699641,"twenty":-7.271447,"median":-2.505041,"eighty":-0.572969,"marketCap":239987856},{"date":"2023-03-31","current":-7.675007,"twenty":-7.297948,"median":-2.532075,"eighty":-0.630954,"marketCap":274926422},{"date":"2023-04-06","current":-6.827558,"twenty":-7.323236,"median":-2.55792,"eighty":-0.641662,"marketCap":244569963},{"date":"2023-04-13","current":-6.811569,"twenty":-7.323236,"median":-2.593484,"eighty":-0.64828,"marketCap":243997199},{"date":"2023-04-21","current":-6.571725,"twenty":-7.323236,"median":-2.626313,"eighty":-0.653333,"marketCap":235405749},{"date":"2023-04-28","current":-5.500422,"twenty":-7.323236,"median":-2.693859,"eighty":-0.655404,"marketCap":197030602},{"date":"2023-05-05","current":-5.676307,"twenty":-7.323236,"median":-2.746371,"eighty":-0.660643,"marketCap":203330999},{"date":"2023-05-12","current":-4.873437,"twenty":-7.323236,"median":-2.772627,"eighty":-0.662357,"marketCap":186720861},{"date":"2023-05-19","current":-5.84047,"twenty":-7.323236,"median":-2.793632,"eighty":-0.668132,"marketCap":223771775},{"date":"2023-05-26","current":-5.825221,"twenty":-7.323236,"median":-2.814636,"eighty":-0.671381,"marketCap":223187514},{"date":"2023-06-02","current":-5.825221,"twenty":-7.323236,"median":-2.840892,"eighty":-0.674991,"marketCap":223187514},{"date":"2023-06-09","current":-5.962464,"twenty":-7.323236,"median":-2.861897,"eighty":-0.677517,"marketCap":228445859},{"date":"2023-06-16","current":-5.870969,"twenty":-7.323236,"median":-2.893404,"eighty":-0.696547,"marketCap":224940296},{"date":"2023-06-23","current":-5.687978,"twenty":-7.323236,"median":-2.911729,"eighty":-0.729154,"marketCap":217929170},{"date":"2023-06-30","current":-5.718476,"twenty":-7.323665,"median":-2.935414,"eighty":-0.742329,"marketCap":219097691},{"date":"2023-07-07","current":-5.565983,"twenty":-7.323665,"median":-2.945916,"eighty":-0.750099,"marketCap":213255086},{"date":"2023-07-14","current":-5.21525,"twenty":-7.323665,"median":-2.957262,"eighty":-0.756206,"marketCap":199817094},{"date":"2023-07-21","current":-5.504986,"twenty":-7.323665,"median":-2.966921,"eighty":-0.767316,"marketCap":210918044},{"date":"2023-07-28","current":-5.84047,"twenty":-7.323665,"median":-2.978744,"eighty":-0.7701,"marketCap":223771775},{"date":"2023-08-04","current":-5.474488,"twenty":-7.323665,"median":-2.993177,"eighty":-0.775035,"marketCap":209749523},{"date":"2023-08-11","current":-5.84047,"twenty":-7.323665,"median":-3.014546,"eighty":-0.77997,"marketCap":223771775},{"date":"2023-08-18","current":-5.64223,"twenty":-7.323665,"median":-3.028867,"eighty":-0.787228,"marketCap":216176388},{"date":"2023-08-25","current":-5.977714,"twenty":-7.323665,"median":-3.050348,"eighty":-0.790248,"marketCap":229030119},{"date":"2023-09-01","current":-6.008212,"twenty":-7.323665,"median":-3.064669,"eighty":-0.792765,"marketCap":230198640},{"date":"2023-09-08","current":-5.794722,"twenty":-7.323665,"median":-3.093311,"eighty":-0.795028,"marketCap":222018993},{"date":"2023-09-15","current":-6.551584,"twenty":-7.323665,"median":-3.119205,"eighty":-0.795282,"marketCap":229790244},{"date":"2023-09-22","current":-6.435185,"twenty":-7.323665,"median":-3.150594,"eighty":-0.800166,"marketCap":225707676},{"date":"2023-09-29","current":-6.451813,"twenty":-7.323665,"median":-3.179236,"eighty":-0.806178,"marketCap":226290900},{"date":"2023-10-06","current":-7.401702,"twenty":-7.328759,"median":-3.265161,"eighty":-0.812051,"marketCap":259607300},{"date":"2023-10-13","current":-8.050476,"twenty":-7.390096,"median":-3.308124,"eighty":-0.815415,"marketCap":282362387},{"date":"2023-10-20","current":-7.892623,"twenty":-7.438361,"median":-3.329605,"eighty":-0.815472,"marketCap":276825870},{"date":"2023-10-27","current":-7.647075,"twenty":-7.464542,"median":-3.347507,"eighty":-0.820449,"marketCap":268213509},{"date":"2023-11-03","current":-7.208596,"twenty":-7.495923,"median":-3.394049,"eighty":-0.822286,"marketCap":252834294},{"date":"2023-11-10","current":-8.272226,"twenty":-7.505234,"median":-3.483555,"eighty":-0.828219,"marketCap":248406674},{"date":"2023-11-17","current":-8.072895,"twenty":-7.596431,"median":-3.547999,"eighty":-0.831704,"marketCap":242420971},{"date":"2023-11-24","current":-7.355305,"twenty":-7.625838,"median":-3.57306,"eighty":-0.834025,"marketCap":220872440},{"date":"2023-12-01","current":-7.096175,"twenty":-7.625838,"median":-3.612443,"eighty":-0.840582,"marketCap":213091026},{"date":"2023-12-08","current":-6.956643,"twenty":-7.622141,"median":-3.687627,"eighty":-0.845616,"marketCap":208901034},{"date":"2023-12-15","current":-6.856978,"twenty":-7.622141,"median":-4.049503,"eighty":-0.851656,"marketCap":205908183},{"date":"2023-12-22","current":-6.67758,"twenty":-7.622141,"median":-4.459746,"eighty":-0.859206,"marketCap":200521050},{"date":"2023-12-29","current":-6.67758,"twenty":-7.625838,"median":-4.638401,"eighty":-0.86575,"marketCap":200521050},{"date":"2024-01-05","current":-7.076241,"twenty":-7.629536,"median":-4.873437,"eighty":-0.910875,"marketCap":212492456},{"date":"2024-01-12","current":-7.175907,"twenty":-7.629536,"median":-5.187598,"eighty":-0.938133,"marketCap":215485308},{"date":"2024-01-19","current":-6.976576,"twenty":-7.632234,"median":-5.21508,"eighty":-0.956305,"marketCap":209499605},{"date":"2024-01-26","current":-6.617781,"twenty":-7.629536,"median":-5.21817,"eighty":-1.359444,"marketCap":198725339},{"date":"2024-02-02","current":-7.19584,"twenty":-7.629536,"median":-5.282633,"eighty":-1.426522,"marketCap":216083878},{"date":"2024-02-09","current":-8.855347,"twenty":-7.674234,"median":-5.317971,"eighty":-1.44441,"marketCap":231009450},{"date":"2024-02-16","current":-8.371009,"twenty":-7.769849,"median":-5.317971,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-02-23","current":-8.143925,"twenty":-7.847706,"median":-5.317971,"eighty":-1.44441,"marketCap":212450576},{"date":"2024-03-01","current":-8.076095,"twenty":-7.906654,"median":-5.327323,"eighty":-1.44441,"marketCap":210681091},{"date":"2024-03-08","current":-8.053409,"twenty":-7.978901,"median":-5.327323,"eighty":-1.44441,"marketCap":210089291},{"date":"2024-03-15","current":-8.280266,"twenty":-8.023548,"median":-5.327323,"eighty":-1.44441,"marketCap":216007299},{"date":"2024-03-22","current":-8.348323,"twenty":-8.074003,"median":-5.327323,"eighty":-1.44441,"marketCap":217782701},{"date":"2024-03-28","current":-8.371009,"twenty":-8.092828,"median":-5.327323,"eighty":-1.44441,"marketCap":218374502},{"date":"2024-04-05","current":-9.028893,"twenty":-8.167065,"median":-5.317971,"eighty":-1.44441,"marketCap":235536726},{"date":"2024-04-12","current":-9.074264,"twenty":-8.237311,"median":-5.317971,"eighty":-1.44441,"marketCap":236720328},{"date":"2024-04-19","current":-10.061176,"twenty":-8.297003,"median":-5.317971,"eighty":-1.44441,"marketCap":262465899},{"date":"2024-04-26","current":-10.037278,"twenty":-8.370056,"median":-5.327323,"eighty":-1.44441,"marketCap":261842464},{"date":"2024-05-03","current":-10.586938,"twenty":-8.402768,"median":-5.327323,"eighty":-1.44441,"marketCap":276181456},{"date":"2024-05-10","current":-12.307664,"twenty":-8.445228,"median":-5.336959,"eighty":-1.44441,"marketCap":299248531},{"date":"2024-05-17","current":-12.136421,"twenty":-8.567298,"median":-5.372539,"eighty":-1.44441,"marketCap":295084947},{"date":"2024-05-24","current":-12.21103,"twenty":-8.865397,"median":-5.393749,"eighty":-1.44441,"marketCap":296898994},{"date":"2024-05-31","current":-11.738506,"twenty":-8.960836,"median":-5.417772,"eighty":-1.44441,"marketCap":285410031},{"date":"2024-06-07","current":-11.315721,"twenty":-9.068512,"median":-5.451515,"eighty":-1.44441,"marketCap":275130432},{"date":"2024-06-14","current":-11.440069,"twenty":-9.089012,"median":-5.474488,"eighty":-1.44441,"marketCap":278153844},{"date":"2024-06-21","current":-11.788245,"twenty":-9.230868,"median":-5.489737,"eighty":-1.442621,"marketCap":286619395},{"date":"2024-06-28","current":-11.912594,"twenty":-9.359006,"median":-5.500422,"eighty":-1.437255,"marketCap":289642807},{"date":"2024-07-05","current":-11.837985,"twenty":-9.466892,"median":-5.525823,"eighty":-1.437255,"marketCap":287828760},{"date":"2024-07-12","current":-11.688766,"twenty":-9.533481,"median":-5.539334,"eighty":-1.437255,"marketCap":284200666},{"date":"2024-07-15","current":-12.012073,"twenty":-9.538835,"median":-5.550734,"eighty":-1.437255,"marketCap":292061536},{"date":"2024-08-02","current":-12.036942,"twenty":-9.577627,"median":-5.599799,"eighty":-1.424733,"marketCap":292666218},{"date":"2024-08-09","current":-11.216242,"twenty":-9.617685,"median":-5.62698,"eighty":-1.424733,"marketCap":272711703},{"date":"2024-08-16","current":-11.875289,"twenty":-9.660538,"median":-5.64223,"eighty":-1.424733,"marketCap":288735783},{"date":"2024-08-23","current":-12.186161,"twenty":-9.709814,"median":-5.673566,"eighty":-1.424733,"marketCap":296294312},{"date":"2024-08-30","current":-12.061812,"twenty":-9.753562,"median":-5.710852,"eighty":-1.504333,"marketCap":293270900},{"date":"2024-09-06","current":-11.241112,"twenty":-9.805427,"median":-5.733725,"eighty":-1.552628,"marketCap":273316386},{"date":"2024-09-13","current":-11.788245,"twenty":-9.879362,"median":-5.736143,"eighty":-1.569622,"marketCap":286619395},{"date":"2024-09-20","current":-15.955891,"twenty":-9.946055,"median":-5.762085,"eighty":-1.709056,"marketCap":278270738},{"date":"2024-09-27","current":-17.569014,"twenty":-10.033548,"median":-5.779473,"eighty":-1.823099,"marketCap":306403604},{"date":"2024-10-04","current":-17.604082,"twenty":-10.047857,"median":-5.794722,"eighty":-1.838419,"marketCap":307015188},{"date":"2024-10-11","current":-23.038708,"twenty":-10.092984,"median":-5.813474,"eighty":-1.86906,"marketCap":401795064},{"date":"2024-10-18","current":-23.546575,"twenty":-10.151547,"median":-5.84047,"eighty":-1.927058,"marketCap":410652270},{"date":"2024-10-25","current":-24.46997,"twenty":-10.286314,"median":-5.855719,"eighty":-1.964264,"marketCap":426756280},{"date":"2024-10-31","current":-25.393365,"twenty":-10.384855,"median":-5.878594,"eighty":-2.175688,"marketCap":442860291},{"date":"2024-11-08","current":-26.476804,"twenty":-10.458972,"median":-5.916717,"eighty":-2.195449,"marketCap":432392684},{"date":"2024-11-15","current":-23.821684,"twenty":-10.549391,"median":-5.962464,"eighty":-2.213341,"marketCap":389031925},{"date":"2024-11-22","current":-24.659165,"twenty":-10.709512,"median":-6.023461,"eighty":-2.234928,"marketCap":402708829},{"date":"2024-11-29","current":-25.124433,"twenty":-10.733365,"median":-6.130636,"eighty":-2.242124,"marketCap":410307109},{"date":"2024-12-06","current":-25.124433,"twenty":-10.801081,"median":-6.187665,"eighty":-2.298854,"marketCap":410307109},{"date":"2024-12-13","current":-23.775157,"twenty":-10.869637,"median":-6.258952,"eighty":-2.36073,"marketCap":388272097},{"date":"2024-12-20","current":-23.495997,"twenty":-10.909971,"median":-6.411829,"eighty":-2.463611,"marketCap":383713129},{"date":"2024-12-27","current":-24.891799,"twenty":-10.925949,"median":-6.451813,"eighty":-2.48425,"marketCap":406507969},{"date":"2025-01-03","current":-25.357066,"twenty":-10.962651,"median":-6.468442,"eighty":-2.513193,"marketCap":414106249},{"date":"2025-01-10","current":-24.813775,"twenty":-11.009195,"median":-6.498182,"eighty":-2.537691,"marketCap":405233755},{"date":"2025-01-17","current":-24.199338,"twenty":-11.064887,"median":-6.55366,"eighty":-2.592434,"marketCap":395199395},{"date":"2025-01-24","current":-24.341131,"twenty":-11.122565,"median":-6.576619,"eighty":-2.60005,"marketCap":397515017},{"date":"2025-01-31","current":-23.726695,"twenty":-11.181427,"median":-6.626732,"eighty":-2.677126,"marketCap":387480657},{"date":"2025-02-07","current":-8.451173,"twenty":-11.217308,"median":-6.67758,"eighty":-2.703311,"marketCap":386708783},{"date":"2025-02-14","current":-8.112299,"twenty":-11.217308,"median":-6.689368,"eighty":-2.755545,"marketCap":371202581},{"date":"2025-02-21","current":-8.162272,"twenty":-11.217308,"median":-6.737895,"eighty":-2.777328,"marketCap":373489250},{"date":"2025-02-28","current":-8.145614,"twenty":-11.217308,"median":-6.793468,"eighty":-2.793639,"marketCap":372727027},{"date":"2025-03-07","current":-8.128957,"twenty":-11.217308,"median":-6.827558,"eighty":-2.820893,"marketCap":371964804},{"date":"2025-03-14","current":-7.645884,"twenty":-11.217308,"median":-6.856978,"eighty":-2.846144,"marketCap":349860338},{"date":"2025-03-21","current":-7.710849,"twenty":-11.217308,"median":-6.887352,"eighty":-2.882902,"marketCap":352833008},{"date":"2025-03-28","current":-8.362165,"twenty":-11.217308,"median":-6.916777,"eighty":-2.903907,"marketCap":382635925},{"date":"2025-04-04","current":-7.895749,"twenty":-11.217308,"median":-6.927969,"eighty":-2.928621,"marketCap":361293683},{"date":"2025-04-11","current":-7.396018,"twenty":-11.217308,"median":-6.956643,"eighty":-2.943536,"marketCap":338426994},{"date":"2025-04-17","current":-7.469312,"twenty":-11.217308,"median":-6.984043,"eighty":-2.956587,"marketCap":341780775},{"date":"2025-04-25","current":-7.579253,"twenty":-11.217308,"median":-7.016442,"eighty":-2.966921,"marketCap":346811446},{"date":"2025-05-02","current":-7.74583,"twenty":-11.217308,"median":-7.05395,"eighty":-2.977423,"marketCap":354433676},{"date":"2025-05-09","current":-5.032161,"twenty":-11.217308,"median":-7.076241,"eighty":-2.993065,"marketCap":320895866},{"date":"2025-05-16","current":-5.049578,"twenty":-11.217308,"median":-7.076241,"eighty":-3.007385,"marketCap":322006568},{"date":"2025-05-23","current":-5.061865,"twenty":-11.217308,"median":-7.076241,"eighty":-3.027832,"marketCap":322790039},{"date":"2025-05-30","current":-5.09258,"twenty":-11.217308,"median":-7.076241,"eighty":-3.045689,"marketCap":324748717},{"date":"2025-06-06","current":-5.283014,"twenty":-11.217308,"median":-7.076241,"eighty":-3.064669,"marketCap":336892517},{"date":"2025-06-13","current":-5.221584,"twenty":-11.217308,"median":-7.076241,"eighty":-3.07899,"marketCap":332975162},{"date":"2025-06-20","current":-5.160153,"twenty":-11.217644,"median":-7.076241,"eighty":-3.114929,"marketCap":329057807},{"date":"2025-06-27","current":-5.047121,"twenty":-11.217644,"median":-7.076241,"eighty":-3.142002,"marketCap":321849874},{"date":"2025-07-03","current":-5.713027,"twenty":-11.217644,"median":-7.076241,"eighty":-3.170667,"marketCap":364314001},{"date":"2025-07-11","current":-5.749885,"twenty":-11.217644,"median":-7.076241,"eighty":-3.254397,"marketCap":366664413},{"date":"2025-07-18","current":-5.614738,"twenty":-11.217644,"median":-7.076241,"eighty":-3.2981,"marketCap":358046233},{"date":"2025-07-25","current":-5.246156,"twenty":-11.217644,"median":-7.076241,"eighty":-3.315284,"marketCap":334542104},{"date":"2025-08-01","current":-5.528736,"twenty":-11.217644,"median":-7.076241,"eighty":-3.341062,"marketCap":352561936}],"updateTime":1754126920543}}}