US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

135.00

+0.51000.38%

Pre-market: 135.000.00000.00%04:21 EDT

Volume:551.26K

Turnover:74.47M

Market Cap:5.79B

PE:21.13

High:136.82

Open:134.56

Low:133.50

Close:134.49

Loading ...

Overview Company News Filings

Legrand SA (LGRDY) Full Year 2024 Earnings Call Highlights: Strong Data Center Growth and ...

Education Stocks Look Smart As Industry Group Gets Good Grades

Stock Market Takes Powell Testimony In Stride; Growth Stocks Pressured But Little Damage Done

Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus

Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%

Tiger Newspress

Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%

Tiger Newspress

Stride Inc (LRN) Q2 2025 Earnings Call Highlights: Record Enrollment and Revenue Growth Propel ...

Stride Is Maintained at Outperform by BMO Capital

Stride price target raised to $134 from $122 at BMO Capital

Stock Track | Stride (LRN) Soars 5.08% on Strong Q2 2025 Earnings Beat and Growth Outlook

Stride’s Strong Financial Performance and Growth Prospects Lead to Buy Rating

Stride Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stride, Inc. Earnings Call Highlights Growth and Optimism

BUZZ-Barrington raises PT on Stride; shares up

Stride Is Maintained at Outperform by Barrington Research

School is in Session as Stride (LRN) Rings the Bell with Soaring Success

Stride rises 8.7%

Barrington Adjusts Price Target on Stride to $140 From $130, Maintains Outperform Rating

MT Newswires Live

Strong Financial Performance and Growth Prospects Drive Buy Rating for Stride, Inc.

Stock Track | Stride Stock Soars 6.65% in Pre-Market on Record Earnings and Analyst Price Target Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":135,"timestamp":1752523200000,"preClose":134.49,"halted":0,"volume":551258,"hourTrading":{"tag":"盘前","latestPrice":135,"preClose":135,"latestTime":"04:21 EDT","volume":5,"amount":675,"timestamp":1752567666393},"delay":0,"floatShares":41643177,"shares":42922071,"eps":6.390279,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"07-15 06:06:56 EDT","open":134.56,"high":136.82,"low":133.5,"amount":74472309.7616,"amplitude":0.024686,"askPrice":142,"askSize":2,"bidPrice":134,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":135,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135,"latestTime":"04:21 EDT","volume":5,"amount":675,"timestamp":1752567666393},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:44 EDT","volume":8331,"amount":1124667.75,"timestamp":1752536670685},"volumeRatio":1.0500836434240002,"impliedVol":0.6284,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41643177,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":1.0500836434240002,"shares":42922071,"dividePrice":0,"high":136.82,"amplitude":0.024686,"preClose":134.49,"low":133.5,"week52Low":63.25,"pbRate":"4.09","psRate":"2.53","week52High":162.3,"institutionHeld":0,"latestPrice":135,"committee":-0.333333,"eps":6.390279,"divideRate":0,"volume":551258,"delay":0,"ttmEps":6.390279,"open":134.56,"prevYearClose":103.93,"prevWeekClose":134.49,"prevMonthClose":145.19,"prevQuarterClose":145.19,"fiveDayClose":138.22,"twentyDayClose":141.96,"sixtyDayClose":137.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511763056","title":"Legrand SA (LGRDY) Full Year 2024 Earnings Call Highlights: Strong Data Center Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763056","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763056?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:04","pubTimestamp":1739516664,"startTime":"0","endTime":"0","summary":"Organic + M&A Sales Growth: Up 3.9% in 2024.Net Profit: EUR 1.2 billion, representing 13.5% of sales.Free Cash Flow: EUR 1.3 billion, 14.9% of sales, with a conversion rate of 111%.Proposed Dividend: EUR 2.2 per share, up 5.3% from last year.Data Center Sales: Represent 20% of total sales, with a 19% average annual growth over the last five years.Acquisitions: Nine acquisitions announced, adding EUR 430 million in annual sales.GuruFocus has detected 4 Warning Sign with BOM:526423.A: Benoit Coquart, CEO, explained that the sales growth guidance for 2025 is between 6% to 10%. M&A is expected to contribute 4% from completed acquisitions, with potential additional acquisitions adding 0.5% to 2%. Organic growth is projected to be 2% to 4%, with pricing contributing a maximum of 1% due to a non-inflationary environment for raw materials and components. Data centers, which grew 15% organically in 2024, are expected to continue double-digit growth in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legrand-sa-lgrdy-full-2024-070424913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN","LGRDY","LGRVF"],"gpt_icon":0},{"id":"2511503304","title":"Education Stocks Look Smart As Industry Group Gets Good Grades","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503304","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503304?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:53","pubTimestamp":1739479981,"startTime":"0","endTime":"0","summary":"Education stocks have acted strongly to start the year. Some stock market favorites include Stride and TAL Education Group.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/09/Stock-strideinc-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/education-stocks-stock-market-stride-lrn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2517655291.USD","ATGE","LRN","TAL.AU","LU0566484027.USD","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD","LAUR","BK4506","LU1989773731.SGD","LU2362541513.USD","TAL","BK4510","IE0009354923.USD","LU1880383366.USD","LU2517655374.HKD","LU1880383440.USD","LU1989763005.USD","BK4204","BK4535","BK4503","BK7016","LU1559883803.SGD","BK4548","BK4526","BK4531"],"gpt_icon":0},{"id":"2510735369","title":"Stock Market Takes Powell Testimony In Stride; Growth Stocks Pressured But Little Damage Done","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735369","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735369?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:52","pubTimestamp":1739314350,"startTime":"0","endTime":"0","summary":"Small caps and tech stocks lagged in the stock market Tuesday as Fed Chair Jerome Powell started two days of testimony on Capitol Hill.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/11/stock-bull-21-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/11/stock-bull-21-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/stock-market-takes-powell-testimony-in-stride-growth-stocks-pressured/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2517655291.USD","LU1559883803.SGD","LRN","LU2362540622.SGD","US7Y.BOND","US3Y.BOND","IE0009354923.USD","US10Y.BOND","US2Y.BOND","US5Y.BOND","LU2362541513.USD","US6M.BOND","LU0566484027.USD","BK4204","BK4588","LU2362541273.HKD","US12M.BOND","LU2517655374.HKD","US30Y.BOND","FFTY","BK4096","LU2517655028.SGD","BK4585"],"gpt_icon":0},{"id":"2510665088","title":"Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665088?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:16","pubTimestamp":1739193360,"startTime":"0","endTime":"0","summary":"Two out of the three major U.S. indexes — the Nasdaq Composite and the S&P 500 have gained 0.68% and 0.52%, respectively, whereas the Dow Jones Industrial Average fell by 0.27% last week. Investors are concerned about President Donald Trump’s fiscal policies, which could slow down the Fed’s rate cut plans.According to the Institute of Supply Management reports, the manufacturing purchasing managers’ index  for the month of January came in at 50.9% compared with 49.2% in December. Any reading above 50% indicates expansion in manufacturing activities. After two months of robust gains, the U.S. job market growth slowed more than expected in January. The nonfarm payrolls increased by 143,000 jobs, below the streets’ estimate of 169,000. The unemployment rate was recorded at 4.0%, the lowest since May. Wages jumped more than expected, as average hourly earnings increased by 0.5% against analysts’ expectations of 0.3%. The Fed is closely monitoring the labor market as a lack of strength coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-urban-131600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","NOBL","LU1868837565.USD","LU1201861249.SGD",".SPX","LU2362540622.SGD","LU2399975544.HKD","DE","SH","VS","LU2152927971.USD","LU0471298777.SGD","SPY","SDS","LU1116320901.HKD","ECDP","OEX","VOO","LU2360032135.SGD","LU0265550359.USD","TCOM","IVV","DGX","GCO","LRN","LU0390134368.USD","LU0370786039.SGD","PLTR","LU1720051108.HKD","IE00BQXX3D17.EUR","LU1559883803.SGD","LU0347712357.USD","LU0868494617.USD","URBN","BK4121","MTD","LU2362541513.USD","LU2106854487.HKD","SSO","SPXU","OEF","BK4559","BK4504","LU0228659784.USD","ICE","COST","LU0385154629.USD","ESmain","LU2210149790.SGD","FDN"],"gpt_icon":1},{"id":"1144809788","title":"Top 10 US Stocks For 2025 in Seeking Alpha’s Portfolio; OppFi Soars 91% Over the Past One Month; Celestica Surges 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144809788","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144809788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:49","pubTimestamp":1738907384,"startTime":"0","endTime":"0","summary":"SummaryGlobal markets have been impacted by geopolitical tensions, inflation, and the 2024 U.S. presidential election. With the right opportunities and strategy, investors stand to gain in 2025.In 2025, consider making data-driven decisions using a strategy that identifies stocks collectively strong on growth, value, profitability, earnings revisions, and momentum.Seeking Alpha’s portfolio of Top 10 Stocks for 2024 is up 125% vs. the S&P 500’s 25%, with top picks, including AppLovin up 713%, Cel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748160-top-10-stocks-for-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGX","PYPL","OPFI","INTA","URBN","EAT","CLS","CRDO","LRN","DXPE"],"gpt_icon":1},{"id":"1197653792","title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197653792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197653792?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:01","pubTimestamp":1738465281,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLB","TEAM","OSK","NXT","ABG","LRN","HIMS","EAT","RCL","IBM"],"gpt_icon":1},{"id":"2507392699","title":"Stride Inc (LRN) Q2 2025 Earnings Call Highlights: Record Enrollment and Revenue Growth Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507392699","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507392699?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:11","pubTimestamp":1738307475,"startTime":"0","endTime":"0","summary":"Revenue: USD587.2 million, up 16% from Q2 FY24.Adjusted Operating Income: USD135.6 million, up 43% from last year.Capital Expenditures: USD14.8 million, up from USD12.7 million last year.Gross Margin: 40.8%, up 100 basis points from last year.Free Cash Flow: USD208.6 million, up USD48 million from the prior year period.GuruFocus has detected 5 Warning Sign with LRN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Stride Inc  reported record enrollments, helping 230,000 students, indicating strong demand for their programs.The company posted a 16% increase in revenue to USD587.2 million compared to the previous year.Career learning programs saw a significant enrollment growth of 30.9%, driving a 29% increase in revenue to USD213.1 million.The company faces ongoing challenges in improving and executing across all business areas, requiring vigilance to ensure long-term success.Q: Can you share early learnings from the nationwide rollout o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stride-inc-lrn-q2-2025-071115144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN"],"gpt_icon":0},{"id":"2507766606","title":"Stride Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:17","pubTimestamp":1738257420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 12:17 ET (17:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","BMO"],"gpt_icon":0},{"id":"2507162275","title":"Stride price target raised to $134 from $122 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162275?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250116,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Jeffrey Silber raised the firm’s price target on Stride (LRN) to $134 from $122 and keeps an Outperform rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-134-from-122-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-134-from-122-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN","BMO"],"gpt_icon":0},{"id":"1173872991","title":"Stock Track | Stride (LRN) Soars 5.08% on Strong Q2 2025 Earnings Beat and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173872991","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173872991?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:02","pubTimestamp":1738249366,"startTime":"0","endTime":"0","summary":"Shares of online education services provider Stride, Inc.  surged 5.08% in the Thursday morning trading session, following the company's impressive second quarter fiscal 2025 earnings report and positive growth outlook.Stride reported a 16% year-over-year increase in revenue to $587.2 million for the second quarter, beating analyst estimates. Net income also saw a significant jump of 44% to $96.4 million, and earnings per share of $2.24 exceeded expectations.The strong financial performance was ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stride (LRN) Soars 5.08% on Strong Q2 2025 Earnings Beat and Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0},{"id":"2507647532","title":"Stride’s Strong Financial Performance and Growth Prospects Lead to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647532?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:27","pubTimestamp":1738240023,"startTime":"0","endTime":"0","summary":"Stride (LRN – Research Report), the Consumer Defensive sector company, was revisited by a Wall Street analyst yesterday. Analyst Jeffrey Silber fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strides-strong-financial-performance-and-growth-prospects-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strides-strong-financial-performance-and-growth-prospects-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507764120","title":"Stride Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764120?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:11","pubTimestamp":1738235510,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NYSE:LRN Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.1%. Earnings per share  also surpassed analyst estimates by 4.6%.Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Consumer Services industry in the US.The company's shares are up 8.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Stride's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stride-second-quarter-2025-earnings-111150933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN"],"gpt_icon":0},{"id":"2507660084","title":"Stride, Inc. Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660084?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:11","pubTimestamp":1738195873,"startTime":"0","endTime":"0","summary":"Stride, Inc. (($LRN)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Stride, Inc. conveyed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stride-inc-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stride-inc-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507166656","title":"BUZZ-Barrington raises PT on Stride; shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:34","pubTimestamp":1738172097,"startTime":"0","endTime":"0","summary":"BUZZ-Barrington raises PT on Stride; shares up ** Shares of edutech firm Stride LRN.N up 7.01% at $129.10** Brokerage Barrington raises stock PT to $140 from $130; maintains \"outperform\" rating** Brokerage says company's results for the second quarter ended Dec. 31, significantly topped expectations** LRN raised on Tuesday its FY25 revenue forecast to the range of $2.320 billion to $2.355 billion, up from the previous range of $2.225 billion to $2.300 billion ** Company reported revenue of $587.2 mln and EPS of $2.03 - above analysts' estimates of $569.2 mln and $1.95, respectively, according to data compiled by LSEG** Including session gains, stock up 24.30% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU2362540622.SGD","LRN","LU2517655374.HKD","LU2362541513.USD","LU2517655291.USD","LU0566484027.USD","LU1559883803.SGD","LU2362541273.HKD","LU2517655028.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2507580466","title":"Stride Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2507580466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507580466?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:29","pubTimestamp":1738168140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:29 ET (16:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"2507632078","title":"School is in Session as Stride (LRN) Rings the Bell with Soaring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632078","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632078?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:12","pubTimestamp":1738163558,"startTime":"0","endTime":"0","summary":"Stride, Inc. ($LRN) has announced results for its second fiscal quarter, exceeding expectations with significant growth in revenue, operating incom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/school-is-in-session-as-stride-lrn-rings-the-bell-with-soaring-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/school-is-in-session-as-stride-lrn-rings-the-bell-with-soaring-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN","LU0566484027.USD","BK4204","IE0009354923.USD","LU2517655291.USD","LU2517655028.SGD","LU2362541513.USD","LU2362541273.HKD","LU2517655374.HKD","LU2362540622.SGD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507632857","title":"Stride rises 8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632857?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163138,"startTime":"0","endTime":"0","summary":"Stride (LRN) is up 8.7%, or $10.51 to $131.15. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-rises-8-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-rises-8-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","LU2517655291.USD","LU2517655374.HKD","LU2362541513.USD","LRN","LU0566484027.USD","LU2517655028.SGD","LU2362540622.SGD","IE0009354923.USD","LU2362541273.HKD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507763153","title":"Barrington Adjusts Price Target on Stride to $140 From $130, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763153?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161602,"startTime":"0","endTime":"0","summary":"Stride (LRN) has an average rating of buy and mean price target of $129, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRN"],"gpt_icon":0},{"id":"2507310926","title":"Strong Financial Performance and Growth Prospects Drive Buy Rating for Stride, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507310926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507310926?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:35","pubTimestamp":1738161320,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris reiterated a Buy rating on Stride (LRN – Research Report) today and set a price target of $140.00. Alexander Par...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-growth-prospects-drive-buy-rating-for-stride-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-growth-prospects-drive-buy-rating-for-stride-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"1141916696","title":"Stock Track | Stride Stock Soars 6.65% in Pre-Market on Record Earnings and Analyst Price Target Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1141916696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141916696?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161267,"startTime":"0","endTime":"0","summary":"Shares of Stride Inc.  surged by an impressive 6.65% in pre-market trading on Wednesday, driven by the company's strong quarterly performance and an analyst's optimism on the stock.Stride reported record-breaking financial results for its second quarter, with robust metrics across the board. The impressive earnings figures fueled investor confidence, leading to a significant rally in the company's stock during the pre-market session.Adding to the bullish sentiment, Canaccord Genuity, a prominent","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-07-11","current":19.485335,"percent":0.655172,"low":11.506791,"twenty":15.555451,"median":18.108016,"eighty":21.274968,"high":88.691227,"avg":20.82953,"sd":11.270726,"marketCap":5833967890},"quantilePoints":[{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.790953,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2917741716},{"date":"2024-06-07","current":15.671359,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2895644051},{"date":"2024-06-14","current":15.572464,"twenty":15.633943,"median":19.090516,"eighty":26.764919,"marketCap":2877370982},{"date":"2024-06-21","current":16.02554,"twenty":15.632534,"median":19.053442,"eighty":26.719786,"marketCap":2961087136},{"date":"2024-06-28","current":16.21413,"twenty":15.632534,"median":18.996411,"eighty":26.719786,"marketCap":2995933455},{"date":"2024-07-05","current":15.680559,"twenty":15.632534,"median":18.968324,"eighty":26.517599,"marketCap":2897343871},{"date":"2024-07-12","current":15.772554,"twenty":15.610628,"median":18.913467,"eighty":26.339769,"marketCap":2914342075},{"date":"2024-07-19","current":16.110636,"twenty":15.610628,"median":18.891296,"eighty":26.131897,"marketCap":2976810475},{"date":"2024-07-26","current":16.871895,"twenty":15.610628,"median":18.846419,"eighty":25.902766,"marketCap":3117470613},{"date":"2024-08-02","current":16.851196,"twenty":15.610628,"median":18.8033,"eighty":25.761178,"marketCap":3113646017},{"date":"2024-08-09","current":17.084878,"twenty":15.608056,"median":18.742801,"eighty":25.667157,"marketCap":3488441648},{"date":"2024-08-16","current":17.197402,"twenty":15.608056,"median":18.700916,"eighty":25.513559,"marketCap":3511417114},{"date":"2024-08-23","current":16.986941,"twenty":15.608056,"median":18.66436,"eighty":25.432717,"marketCap":3468444483},{"date":"2024-08-30","current":17.15781,"twenty":15.608056,"median":18.620896,"eighty":24.918416,"marketCap":3503333154},{"date":"2024-09-06","current":16.563934,"twenty":15.608056,"median":18.606084,"eighty":24.630064,"marketCap":3382073748},{"date":"2024-09-13","current":17.193234,"twenty":15.608056,"median":18.541659,"eighty":24.437829,"marketCap":3510566171},{"date":"2024-09-20","current":17.718346,"twenty":15.608056,"median":18.456325,"eighty":24.007588,"marketCap":3617785014},{"date":"2024-09-27","current":17.493298,"twenty":15.608056,"median":18.45023,"eighty":23.513293,"marketCap":3571834082},{"date":"2024-10-04","current":16.705631,"twenty":15.608056,"median":18.407564,"eighty":23.200319,"marketCap":3411005817},{"date":"2024-10-11","current":14.951092,"twenty":15.592943,"median":18.389278,"eighty":22.844349,"marketCap":3052758730},{"date":"2024-10-18","current":13.444522,"twenty":15.560606,"median":18.364061,"eighty":22.614262,"marketCap":2745142763},{"date":"2024-10-25","current":16.283542,"twenty":15.558939,"median":18.293851,"eighty":22.473187,"marketCap":3911095085},{"date":"2024-11-01","current":16.661855,"twenty":15.558939,"median":18.200326,"eighty":22.46087,"marketCap":4001961074},{"date":"2024-11-08","current":18.180463,"twenty":15.558939,"median":18.185728,"eighty":22.46087,"marketCap":4366710874},{"date":"2024-11-15","current":17.903866,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4300275834},{"date":"2024-11-22","current":18.549854,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4455433798},{"date":"2024-11-29","current":19.070927,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4580588840},{"date":"2024-12-06","current":19.707993,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4733603739},{"date":"2024-12-13","current":18.954935,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4552728985},{"date":"2024-12-20","current":18.774701,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4509439056},{"date":"2024-12-27","current":18.731873,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4499152340},{"date":"2025-01-03","current":19.119109,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4592161396},{"date":"2025-01-10","current":19.831123,"twenty":15.557776,"median":18.113387,"eighty":22.337137,"marketCap":4763178047},{"date":"2025-01-17","current":20.371826,"twenty":15.557776,"median":18.113387,"eighty":22.283225,"marketCap":4893047834},{"date":"2025-01-24","current":21.303334,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":5116783904},{"date":"2025-01-31","current":21.389447,"twenty":15.557776,"median":18.113387,"eighty":22.216313,"marketCap":5769674888},{"date":"2025-02-07","current":22.559603,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":6085317591},{"date":"2025-02-14","current":22.229803,"twenty":15.557776,"median":18.113387,"eighty":22.274071,"marketCap":5996355962},{"date":"2025-02-21","current":21.284798,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5741446679},{"date":"2025-02-28","current":21.690706,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5850937915},{"date":"2025-03-07","current":19.537492,"twenty":15.556614,"median":18.113229,"eighty":22.232764,"marketCap":5270121125},{"date":"2025-03-14","current":19.239403,"twenty":15.556614,"median":18.113229,"eighty":22.191583,"marketCap":5189713498},{"date":"2025-03-21","current":19.337709,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5216230907},{"date":"2025-03-28","current":20.009994,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5397575766},{"date":"2025-04-04","current":19.82131,"twenty":15.556614,"median":18.113229,"eighty":22.054438,"marketCap":5346679450},{"date":"2025-04-11","current":21.373591,"twenty":15.557776,"median":18.113387,"eighty":21.809074,"marketCap":5765397887},{"date":"2025-04-17","current":21.541662,"twenty":15.557776,"median":18.113387,"eighty":21.780978,"marketCap":5810734102},{"date":"2025-04-25","current":22.355064,"twenty":15.556614,"median":18.113229,"eighty":21.704656,"marketCap":6030144273},{"date":"2025-05-02","current":22.872905,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6848216428},{"date":"2025-05-09","current":22.437094,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6717733332},{"date":"2025-05-16","current":22.148943,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6631459969},{"date":"2025-05-23","current":22.133173,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6626738541},{"date":"2025-05-30","current":21.333231,"twenty":15.556614,"median":18.113229,"eighty":21.611223,"marketCap":6387233385},{"date":"2025-06-06","current":20.742593,"twenty":15.556614,"median":18.113229,"eighty":21.541472,"marketCap":6210394452},{"date":"2025-06-13","current":20.351223,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"marketCap":6093217199},{"date":"2025-06-20","current":20.769831,"twenty":15.555451,"median":18.108016,"eighty":21.397865,"marketCap":6218549646},{"date":"2025-06-27","current":20.467344,"twenty":15.555451,"median":18.108016,"eighty":21.368835,"marketCap":6127984076},{"date":"2025-07-03","current":19.869537,"twenty":15.555451,"median":18.108016,"eighty":21.318577,"marketCap":5948999040},{"date":"2025-07-11","current":19.485335,"twenty":15.555451,"median":18.108016,"eighty":21.274968,"marketCap":5833967890}],"updateTime":1752552230452}}}