US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stride

134.35

-0.6500-0.48%

Volume:403.79K

Turnover:54.57M

Market Cap:5.77B

PE:21.02

High:135.98

Open:134.75

Low:133.75

Close:135.00

Loading ...

Overview Company News Filings

Earnings, Acquisitions Add To Triple-Digit Gains For These 3 Quirky Stocks

Stride price target raised to $140 from $130 at Barrington

Morgan Stanley Remains a Hold on Stride (LRN)

Stride Shares up 5.3% Premarket After Q2 Results Beat

THOMSON REUTERS

Stock Track | Stride Soars 6% in Pre-Market After Record Earnings and Price Target Boost

Stride Is Maintained at Buy by Canaccord Genuity

Stride price target raised to $135 from $130 at Canaccord

U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker

Stride, Inc. Reports Record-Breaking Quarterly Performance

K12 (LRN) Beats Q2 Earnings and Revenue Estimates

Stride Beats Analyst Estimates In Q2: Here's A Look At The Numbers

Stride Inc reports results for the quarter ended December 31 - Earnings Summary

Stride raises FY25 revenue view to $2.32B-$2.36B from $2.23B-$2.3B

Stride Fiscal Q2 Earnings, Revenue Increase; Fiscal 2025 Revenue Guidance Raised

MT Newswires Live

Stride reports Q2 EPS $2.03, consensus $2.03

K12: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Stock Track | Stride Stock Soars 6.14% After-Hours on Strong Q2 Earnings Beat, Upbeat Q3 Revenue Guidance

Stride Guides For Q3 Revenue of $585-$600 Million, vs FactSet Analyst Consensus of $572 Million

MT Newswires Live

BRIEF-Stride Q2 EPS USD 2.03 Vs. IBES Estimate USD 1.95

Stride Q2 2025 GAAP EPS $2.03 Beats $1.94 Estimate, Sales $587.200M Beat $569.250M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":134.35,"timestamp":1752609375433,"preClose":135,"halted":0,"volume":403785,"delay":0,"floatShares":41643177,"shares":42922071,"eps":6.390279,"marketStatus":"Trading","change":-0.65,"latestTime":"07-15 15:56:15 EDT","open":134.745,"high":135.98,"low":133.75,"amount":54567537.202800006,"amplitude":0.016519,"askPrice":134.39,"askSize":6,"bidPrice":134.24,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":135,"preHourTrading":{"tag":"盘前","latestPrice":135.67,"preClose":135,"latestTime":"08:41 EDT","volume":174,"amount":23935.29906,"timestamp":1752583310534},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:44 EDT","volume":8331,"amount":1124667.75,"timestamp":1752536670685},"volumeRatio":0.783811,"impliedVol":0.6219,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41643177,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":0.783811,"shares":42922071,"dividePrice":0,"high":135.98,"amplitude":0.016519,"preClose":135,"low":133.75,"week52Low":63.25,"pbRate":"4.07","psRate":"2.52","week52High":162.3,"institutionHeld":0,"latestPrice":134.35,"eps":6.390279,"divideRate":0,"volume":403785,"delay":0,"ttmEps":6.390279,"open":134.745,"prevYearClose":103.93,"prevWeekClose":134.49,"prevMonthClose":145.19,"prevQuarterClose":145.19,"fiveDayClose":136.22,"twentyDayClose":143.25,"sixtyDayClose":135.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507069631","title":"Earnings, Acquisitions Add To Triple-Digit Gains For These 3 Quirky Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069631","media":"Blockhead","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161138,"startTime":"0","endTime":"0","summary":"Redwire, Stride Learning, Chili's parent Brinker International have all scored triple-digit rallies. Shares climb on results, mergers.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Stock-Meercats-GENai-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Stock-Meercats-GENai-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/redwire-brinker-chilis-stride-rdw-eat-lrn-stock-earnings-acquisitions-triple-digit-gain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1559883803.SGD","LU2517655291.USD","LU2362540622.SGD","BK7002","LU2362541273.HKD","LU0566484027.USD","BK4209","BK4204","LU2362541513.USD","LU2517655028.SGD","LRN","IE0009354923.USD","EAT.AU","LU2517655374.HKD","EAT"],"gpt_icon":0},{"id":"2507310656","title":"Stride price target raised to $140 from $130 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2507310656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507310656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161042,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on Stride (LRN) to $140 from $130 and keeps an Outperform rating on the shares after Q2 results “signific...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-140-from-130-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-140-from-130-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507351796","title":"Morgan Stanley Remains a Hold on Stride (LRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507351796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507351796?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:46","pubTimestamp":1738158396,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Parrish from Morgan Stanley maintained a Hold rating on Stride (LRN – Research Report), with a price target of $11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-stride-lrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-stride-lrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU2271345857.HKD","BK4585","LU0912757837.SGD","LU0158827948.USD","LU0566484027.USD","LU1989772923.USD","LU1668664300.SGD","LU2517655291.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0225283273.USD","LU1989772840.SGD","LU2362541273.HKD","BK4534","LU1162221912.USD","BK4581","LU0971096721.USD","LU0006306889.USD","LU0158827781.USD","LU1720051017.SGD","LU1732800096.USD","LU2089283258.USD","LU2517655028.SGD","LU2517655374.HKD","IE00BKVL7J92.USD","BK4127","LU2028103732.USD","LU1074936037.SGD","LU2357305700.SGD","LRN","LU0267386448.USD","BK4204","LU2362540622.SGD","LU1732799900.SGD","IE0009354923.USD","BK4516","LU0795875086.SGD","LU2111349929.HKD","BK4588","LU2089284900.SGD","LU1548497426.USD","LU2133065610.SGD","LU2347655156.SGD","LU1720051108.HKD","LU1363072403.SGD","LU2362541513.USD","BK4504","LU0795875169.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2507633366","title":"Stride Shares up 5.3% Premarket After Q2 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633366?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:14","pubTimestamp":1738156494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4204","LU2362541513.USD","LU2517655291.USD","LU0566484027.USD","LU2517655028.SGD","LU2517655374.HKD","LRN","LU2362541273.HKD","LU2362540622.SGD","LU1559883803.SGD"],"gpt_icon":0},{"id":"1157068921","title":"Stock Track | Stride Soars 6% in Pre-Market After Record Earnings and Price Target Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1157068921","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157068921?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:44","pubTimestamp":1738154661,"startTime":"0","endTime":"0","summary":"Shares of Stride Inc.  surged 6.05% in pre-market trading on Wednesday, following the company's record-breaking quarterly performance and an analyst's price target increase.Stride Inc. reported impressive results for its second quarter, with record-breaking financial metrics across the board. The strong earnings figures fueled optimism among investors, leading to the stock's pre-market rally.Adding to the bullish sentiment, Canaccord Genuity raised its price target for Stride to $135 from $130, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Stride Soars 6% in Pre-Market After Record Earnings and Price Target Boost","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":0},{"id":"2507512687","title":"Stride Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2507512687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507512687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:08","pubTimestamp":1738152480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 07:08 ET (12:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"2507668283","title":"Stride price target raised to $135 from $130 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668283?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:40","pubTimestamp":1738150810,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Stride (LRN) to $135 from $130 and keeps a Buy rating on the shares. The firm noted they reported stron...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-135-from-130-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-price-target-raised-to-135-from-130-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507090185","title":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker","url":"https://stock-news.laohu8.com/highlight/detail?id=2507090185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507090185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:30","pubTimestamp":1738132221,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Apple, Coinbase Global, Nextracker Jan 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Apple, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","NXT","BK4008","LU2294711713.HKD","BK4023","LU1974910355.USD","PII","LU0823417653.USD","RTX","BK4596","LU2506951792.HKD","LRN","BK4581","LU2362540622.SGD","OKUR","SYK","NVR","JBLU","LU1430594728.SGD","EL","HBCP","LU2506952097.USD","FCNCA","LU2517655374.HKD","FIZN","LU1244550577.SGD","LU2517655291.USD","LU2506951875.HKD","LU0690374961.EUR","LPTX","LU0708995401.HKD","FFIV","HLI","BK4190","GB00B4LPDJ14.GBP","LU0320765059.SGD","LU2552382215.SGD","BK4516","KOPN","LU2023250504.SGD","LU1978683503.SGD","LU0724618433.USD","NUE","NOW","MANH","KMB","LU1366192091.USD","MSBI","LU1280957306.USD"],"gpt_icon":1},{"id":"2507701415","title":"Stride, Inc. Reports Record-Breaking Quarterly Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507701415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507701415?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:58","pubTimestamp":1738123135,"startTime":"0","endTime":"0","summary":"Stride, Inc. ( ($LRN) ) has released its Q2 earnings. Here is a breakdown of the information Stride, Inc. presented to its investors. Stride, Inc. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stride-inc-reports-record-breaking-quarterly-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stride-inc-reports-record-breaking-quarterly-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","IE0009354923.USD","LU1559883803.SGD","LU0566484027.USD","LU2517655374.HKD","LU2362541513.USD","LRN","LU2362541273.HKD","BK4204","LU2362540622.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2507575517","title":"K12 (LRN) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575517?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:35","pubTimestamp":1738103705,"startTime":"0","endTime":"0","summary":"K12  came out with quarterly earnings of $2.03 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $1.54 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.05%. A quarter ago, it was expected that this online education company would post earnings of $0.20 per share when it actually produced earnings of $0.94, delivering a surprise of 370%.K12 , which belongs to the Zacks Schools industry, posted revenues of $587.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.70%. This compares to year-ago revenues of $504.87 million. The company has topped consensus revenue estimates four times over the last four quarters.K12 shares have added about 14.4% since the beginning of the year versus the S&P 500's gain of 2.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k12-lrn-beats-q2-earnings-223505276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN","UTI"],"gpt_icon":0},{"id":"2507524147","title":"Stride Beats Analyst Estimates In Q2: Here's A Look At The Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524147","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524147?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:16","pubTimestamp":1738102577,"startTime":"0","endTime":"0","summary":"Stride reports fiscal second-quarter revenue of $587.2 million, beating analyst estimates of $569.25 million, per Benzinga Pro. The company reported quarterly earnings of $2.03 per share, beating analyst estimates of $1.94 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/education/25/01/43290245/stride-beats-analyst-estimates-in-q2-heres-a-look-at-the-numbers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","IE0009354923.USD","LRN","LU2517655028.SGD","LU2362541513.USD","LU2517655374.HKD","LU2362541273.HKD","LU2362540622.SGD","LU2517655291.USD","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507255521","title":"Stride Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507255521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507255521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101737,"startTime":"0","endTime":"0","summary":"Stride Inc reports results for the quarter ended December 31 - Earnings SummaryStride Inc LRN.N reported quarterly adjusted earnings of $2.03 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"2507100521","title":"Stride raises FY25 revenue view to $2.32B-$2.36B from $2.23B-$2.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507100521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507100521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:45","pubTimestamp":1738100718,"startTime":"0","endTime":"0","summary":"Consensus $2.29B. Sees FY25 capital expenditures $60M-$65M. Sees FY25 adjusted operating income $430M-$450M. Sees FY25 effective tax rate 24%-26%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-raises-fy25-revenue-view-to-2-32b-2-36b-from-2-23b-2-3b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-raises-fy25-revenue-view-to-2-32b-2-36b-from-2-23b-2-3b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507529251","title":"Stride Fiscal Q2 Earnings, Revenue Increase; Fiscal 2025 Revenue Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529251?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100487,"startTime":"0","endTime":"0","summary":"Stride  reported a fiscal Q2 net income late Tuesday of $2.03 per diluted share, up from $1.54 a year ago.Analysts polled by FactSet expected $1.95.Revenue for the quarter ended Dec. 31 was $587.2 million, up from $504.9 million a year earlier.Four analysts surveyed by FactSet expected $569.7 million.The education company said it expects fiscal Q3 revenue of $585 million to $600 million. Four analysts surveyed by FactSet expect $572.2 million.Stride raised its fiscal year 2025 revenue outlook to between $2.32 billion and $2.36 billion from the previous guidance of $2.23 billion to $2.30 billion. Analysts polled by FactSet expect nearly $2.29 billion.Shares of Stride were up 4.6% in after-hours activity.Price: 126.16, Change: +5.52, Percent Change: +4.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRN"],"gpt_icon":0},{"id":"2507521447","title":"Stride reports Q2 EPS $2.03, consensus $2.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521447?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:40","pubTimestamp":1738100435,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $587.2M, consensus $569.73M. Reports Q2 adjusted EBITDA $160.4M. Second quarter enrollments averaged 230.6K, up 19.4%. Revenue p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stride-reports-q2-eps-2-03-consensus-2-03?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stride-reports-q2-eps-2-03-consensus-2-03?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRN"],"gpt_icon":0},{"id":"2507529223","title":"K12: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529223","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529223?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:36","pubTimestamp":1738100188,"startTime":"0","endTime":"0","summary":"RESTON, Va.  — RESTON, Va.  — K12 Inc.  on Tuesday reported fiscal second-quarter earnings of $96.4 million.The Reston, Virginia-based company said it had net income of $2.03 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.97 per share.The online education company posted revenue of $587.2 million in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $571.8 million.For the current quarter ending in March, K12 said it expects revenue in the range of $585 million to $600 million.The company expects full-year revenue in the range of $2.32 billion to $2.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k12-fiscal-q2-earnings-snapshot-213628861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRN"],"gpt_icon":0},{"id":"1151263506","title":"Stock Track | Stride Stock Soars 6.14% After-Hours on Strong Q2 Earnings Beat, Upbeat Q3 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1151263506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151263506?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:33","pubTimestamp":1738100002,"startTime":"0","endTime":"0","summary":"Stride Inc. , an education technology company, saw its stock price surge 6.14% in after-hours trading on Tuesday, following the release of its impressive second-quarter fiscal 2025 earnings results and an encouraging revenue guidance for the upcoming third quarter.The company reported Q2 adjusted earnings per share  of $2.03, surpassing the consensus estimate of $1.95. Its adjusted operating income of $135.6 million and adjusted EBITDA of $160.4 million also exceeded analyst expectations. Additi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LRN"],"gpt_icon":1},{"id":"2507526182","title":"Stride Guides For Q3 Revenue of $585-$600 Million, vs FactSet Analyst Consensus of $572 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526182?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:16","pubTimestamp":1738098990,"startTime":"0","endTime":"0","summary":"Stride Guides For Q3 Revenue of $585-$600 Million, vs FactSet Analyst Consensus of $572 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRN"],"gpt_icon":0},{"id":"2507904526","title":"BRIEF-Stride Q2 EPS USD 2.03 Vs. IBES Estimate USD 1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2507904526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507904526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098946,"startTime":"0","endTime":"0","summary":"Jan 28  - Stride Q2 adjusted operating income USD 135.6 million vs. IBES estimate USD 116.7 million.Q2 adjusted EBITDA USD 160.4 million vs. IBES estimate USD 145.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX4D2681:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"2507964526","title":"Stride Q2 2025 GAAP EPS $2.03 Beats $1.94 Estimate, Sales $587.200M Beat $569.250M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098944,"startTime":"0","endTime":"0","summary":"Stride (NYSE:LRN) reported quarterly earnings of $2.03 per share which beat the analyst consensus estimate of $1.94 by 4.64 percent. This is a 31.82 percent increase over earnings of $1.54 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287528/stride-q2-2025-gaap-eps-2-03-beats-1-94-estimate-sales-587-200m-beat-569-250m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stride Q2 2025 GAAP EPS $2.03 Beats $1.94 Estimate, Sales $587.200M Beat $569.250M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-07-14","current":19.280332,"percent":0.631917,"low":11.506791,"twenty":15.555451,"median":18.108016,"eighty":21.263552,"high":88.691227,"avg":20.796665,"sd":11.215258,"marketCap":5772589328},"quantilePoints":[{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.790953,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2917741716},{"date":"2024-06-07","current":15.671359,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2895644051},{"date":"2024-06-14","current":15.572464,"twenty":15.633943,"median":19.090516,"eighty":26.764919,"marketCap":2877370982},{"date":"2024-06-21","current":16.02554,"twenty":15.632534,"median":19.053442,"eighty":26.719786,"marketCap":2961087136},{"date":"2024-06-28","current":16.21413,"twenty":15.632534,"median":18.996411,"eighty":26.719786,"marketCap":2995933455},{"date":"2024-07-05","current":15.680559,"twenty":15.632534,"median":18.968324,"eighty":26.517599,"marketCap":2897343871},{"date":"2024-07-12","current":15.772554,"twenty":15.610628,"median":18.913467,"eighty":26.339769,"marketCap":2914342075},{"date":"2024-07-19","current":16.110636,"twenty":15.610628,"median":18.891296,"eighty":26.131897,"marketCap":2976810475},{"date":"2024-07-26","current":16.871895,"twenty":15.610628,"median":18.846419,"eighty":25.902766,"marketCap":3117470613},{"date":"2024-08-02","current":16.851196,"twenty":15.610628,"median":18.8033,"eighty":25.761178,"marketCap":3113646017},{"date":"2024-08-09","current":17.084878,"twenty":15.608056,"median":18.742801,"eighty":25.667157,"marketCap":3488441648},{"date":"2024-08-16","current":17.197402,"twenty":15.608056,"median":18.700916,"eighty":25.513559,"marketCap":3511417114},{"date":"2024-08-23","current":16.986941,"twenty":15.608056,"median":18.66436,"eighty":25.432717,"marketCap":3468444483},{"date":"2024-08-30","current":17.15781,"twenty":15.608056,"median":18.620896,"eighty":24.918416,"marketCap":3503333154},{"date":"2024-09-06","current":16.563934,"twenty":15.608056,"median":18.606084,"eighty":24.630064,"marketCap":3382073748},{"date":"2024-09-13","current":17.193234,"twenty":15.608056,"median":18.541659,"eighty":24.437829,"marketCap":3510566171},{"date":"2024-09-20","current":17.718346,"twenty":15.608056,"median":18.456325,"eighty":24.007588,"marketCap":3617785014},{"date":"2024-09-27","current":17.493298,"twenty":15.608056,"median":18.45023,"eighty":23.513293,"marketCap":3571834082},{"date":"2024-10-04","current":16.705631,"twenty":15.608056,"median":18.407564,"eighty":23.200319,"marketCap":3411005817},{"date":"2024-10-11","current":14.951092,"twenty":15.592943,"median":18.389278,"eighty":22.844349,"marketCap":3052758730},{"date":"2024-10-18","current":13.444522,"twenty":15.560606,"median":18.364061,"eighty":22.614262,"marketCap":2745142763},{"date":"2024-10-25","current":16.283542,"twenty":15.558939,"median":18.293851,"eighty":22.473187,"marketCap":3911095085},{"date":"2024-11-01","current":16.661855,"twenty":15.558939,"median":18.200326,"eighty":22.46087,"marketCap":4001961074},{"date":"2024-11-08","current":18.180463,"twenty":15.558939,"median":18.185728,"eighty":22.46087,"marketCap":4366710874},{"date":"2024-11-15","current":17.903866,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4300275834},{"date":"2024-11-22","current":18.549854,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4455433798},{"date":"2024-11-29","current":19.070927,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4580588840},{"date":"2024-12-06","current":19.707993,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4733603739},{"date":"2024-12-13","current":18.954935,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4552728985},{"date":"2024-12-20","current":18.774701,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4509439056},{"date":"2024-12-27","current":18.731873,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4499152340},{"date":"2025-01-03","current":19.119109,"twenty":15.558939,"median":18.113545,"eighty":22.46087,"marketCap":4592161396},{"date":"2025-01-10","current":19.831123,"twenty":15.557776,"median":18.113387,"eighty":22.337137,"marketCap":4763178047},{"date":"2025-01-17","current":20.371826,"twenty":15.557776,"median":18.113387,"eighty":22.283225,"marketCap":4893047834},{"date":"2025-01-24","current":21.303334,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":5116783904},{"date":"2025-01-31","current":21.389447,"twenty":15.557776,"median":18.113387,"eighty":22.216313,"marketCap":5769674888},{"date":"2025-02-07","current":22.559603,"twenty":15.557776,"median":18.113387,"eighty":22.229146,"marketCap":6085317591},{"date":"2025-02-14","current":22.229803,"twenty":15.557776,"median":18.113387,"eighty":22.274071,"marketCap":5996355962},{"date":"2025-02-21","current":21.284798,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5741446679},{"date":"2025-02-28","current":21.690706,"twenty":15.557776,"median":18.113387,"eighty":22.311754,"marketCap":5850937915},{"date":"2025-03-07","current":19.537492,"twenty":15.556614,"median":18.113229,"eighty":22.232764,"marketCap":5270121125},{"date":"2025-03-14","current":19.239403,"twenty":15.556614,"median":18.113229,"eighty":22.191583,"marketCap":5189713498},{"date":"2025-03-21","current":19.337709,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5216230907},{"date":"2025-03-28","current":20.009994,"twenty":15.556614,"median":18.113229,"eighty":22.15068,"marketCap":5397575766},{"date":"2025-04-04","current":19.82131,"twenty":15.556614,"median":18.113229,"eighty":22.054438,"marketCap":5346679450},{"date":"2025-04-11","current":21.373591,"twenty":15.557776,"median":18.113387,"eighty":21.809074,"marketCap":5765397887},{"date":"2025-04-17","current":21.541662,"twenty":15.557776,"median":18.113387,"eighty":21.780978,"marketCap":5810734102},{"date":"2025-04-25","current":22.355064,"twenty":15.556614,"median":18.113229,"eighty":21.704656,"marketCap":6030144273},{"date":"2025-05-02","current":22.872905,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6848216428},{"date":"2025-05-09","current":22.437094,"twenty":15.556614,"median":18.113229,"eighty":21.653087,"marketCap":6717733332},{"date":"2025-05-16","current":22.148943,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6631459969},{"date":"2025-05-23","current":22.133173,"twenty":15.556614,"median":18.113229,"eighty":21.633579,"marketCap":6626738541},{"date":"2025-05-30","current":21.333231,"twenty":15.556614,"median":18.113229,"eighty":21.611223,"marketCap":6387233385},{"date":"2025-06-06","current":20.742593,"twenty":15.556614,"median":18.113229,"eighty":21.541472,"marketCap":6210394452},{"date":"2025-06-13","current":20.351223,"twenty":15.556614,"median":18.113229,"eighty":21.420032,"marketCap":6093217199},{"date":"2025-06-20","current":20.769831,"twenty":15.555451,"median":18.108016,"eighty":21.397865,"marketCap":6218549646},{"date":"2025-06-27","current":20.467344,"twenty":15.555451,"median":18.108016,"eighty":21.368835,"marketCap":6127984076},{"date":"2025-07-03","current":19.869537,"twenty":15.555451,"median":18.108016,"eighty":21.318577,"marketCap":5948999040},{"date":"2025-07-11","current":19.485335,"twenty":15.555451,"median":18.108016,"eighty":21.274968,"marketCap":5833967890},{"date":"2025-07-14","current":19.280332,"twenty":15.555451,"median":18.108016,"eighty":21.263552,"marketCap":5772589328}],"updateTime":1752609375780}}}