US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Larimar Therapeutics, Inc.

2.01

+0.10005.24%

Post-market: 2.050.0400+1.99%18:26 EDT

Volume:1.16M

Turnover:2.32M

Market Cap:128.70M

PE:-1.53

High:2.06

Open:1.88

Low:1.87

Close:1.91

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Larimar Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

65

Office Location:

Three Bala Plaza East,Suite 506,Bala Cynwyd,Pennsylvania,United States

Website:

http://www.larimartx.com

Zip Code:

19004

Phone:

Fax:

- -

Introduction:

Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 2 OLE clinical trial for the treatment of Friedreich's ataxia, a rare, progressive and fatal genetic disease. Larimar Therapeutics, Inc. is based in Bala Cynwyd, Pennsylvania.

Directors

Name

Position

Peter Barrett

Chairman of the Board

Thomas E. Hughes

President, Chief Executive Officer and Director

Bruce Booth

Director

Cameron Geoffrey McDonough

Director

Frances K. Heller

Director

Frank E. Thomas

Director

John L. LaMattina

Director

Robert J. Perez

Director

Thomas O. Daniel

Director

Shareholders

Name

Position

Thomas E. Hughes

President, Chief Executive Officer and Director

Patricia L. Allen

Chief Financial Officer

Dennis D. Kim

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRMR\",,,,,undefined,":{"symbol":"LRMR","market":"US","secType":"STK","nameCN":"Larimar Therapeutics, Inc.","latestPrice":2.01,"timestamp":1745265600000,"preClose":1.91,"halted":0,"volume":1159098,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.01,"latestTime":"18:26 EDT","volume":2631,"amount":5446.11,"timestamp":1745274364879},"delay":0,"floatShares":27393930,"shares":64027892,"eps":-1.315852,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-21 16:00:00 EDT","open":1.88,"high":2.0589,"low":1.865,"amount":2315911.997391,"amplitude":0.101518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.315852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.91,"latestTime":"09:28 EDT","volume":36,"amount":68.75999999999999,"timestamp":1745242130308},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.01,"latestTime":"18:26 EDT","volume":2631,"amount":5446.11,"timestamp":1745274364879},"volumeRatio":1.833059,"impliedVol":0.3462,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRMR\",,,,,undefined,":{"symbol":"LRMR","floatShares":27393930,"roa":"-38.36%","roe":"-63.58%","lyrEps":-1.315852,"volumeRatio":1.833059,"shares":64027892,"dividePrice":0,"high":2.0589,"amplitude":0.101518,"preClose":1.91,"low":1.865,"week52Low":1.61,"pbRate":"0.75","week52High":11.2,"institutionHeld":0,"latestPrice":2.01,"eps":-1.315852,"divideRate":0,"volume":1159098,"delay":0,"ttmEps":-1.315852,"open":1.88,"prevYearClose":3.87,"prevWeekClose":1.91,"prevMonthClose":2.15,"prevQuarterClose":2.15,"fiveDayClose":1.81,"twentyDayClose":2.54,"sixtyDayClose":3.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":572350487,"employeeNum":65,"address":"Three Bala Plaza East,Suite 506,Bala Cynwyd,Pennsylvania,United States","zipCode":"19004","officePhone":"844-511-9056"},"stockCompanyDetail":{"websiteUrl":"http://www.larimartx.com","stockEarnings":[{"period":"1week","weight":0.073},{"period":"1month","weight":-0.1941},{"period":"3month","weight":-0.4281},{"period":"6month","weight":-0.7539},{"period":"1year","weight":-0.7291},{"period":"ytd","weight":-0.5065}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 2 OLE clinical trial for the treatment of Friedreich's ataxia, a rare, progressive and fatal genetic disease. Larimar Therapeutics, Inc. is based in Bala Cynwyd, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.102481},{"month":2,"riseRate":0.545455,"avgChangeRate":0.052852},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.145103},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.059546},{"month":5,"riseRate":0.5,"avgChangeRate":-0.086037},{"month":6,"riseRate":0.5,"avgChangeRate":-0.021475},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.041896},{"month":8,"riseRate":0.454545,"avgChangeRate":0.084567},{"month":9,"riseRate":0.454545,"avgChangeRate":0.010818},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.050678},{"month":11,"riseRate":0.636364,"avgChangeRate":0.050102},{"month":12,"riseRate":0.545455,"avgChangeRate":0.048319}],"exchange":"NASDAQ","name":"Larimar Therapeutics, Inc.","nameEN":"Larimar Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LRMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Barrett","position":"Chairman of the Board"},{"name":"Thomas E. Hughes","position":"President, Chief Executive Officer and Director"},{"name":"Bruce Booth","position":"Director"},{"name":"Cameron Geoffrey McDonough","position":"Director"},{"name":"Frances K. Heller","position":"Director"},{"name":"Frank E. Thomas","position":"Director"},{"name":"John L. LaMattina","position":"Director"},{"name":"Robert J. Perez","position":"Director"},{"name":"Thomas O. Daniel","position":"Director"}],"executives":[{"name":"Thomas E. Hughes","position":"President, Chief Executive Officer and Director"},{"name":"Patricia L. Allen","position":"Chief Financial Officer"},{"name":"Dennis D. Kim","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LRMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-10-30","symbol":"LRMR","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"LRMR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-09","symbol":"LRMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-14","symbol":"LRMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5833,"buy":0.4167,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5833,"analysts":12,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRMR","date":"2025-04-17","current":-1.461606,"percent":0.876872,"low":-24.365785,"twenty":-8.235865,"median":-5.074535,"eighty":-2.99233,"high":-0.570571,"avg":-5.686575,"sd":3.669682,"marketCap":117811321},"quantilePoints":[{"date":"2020-05-29","current":-4.901496,"twenty":-4.901496,"median":-4.901496,"eighty":-4.901496,"marketCap":113381400},{"date":"2020-06-05","current":-9.953558,"twenty":-9.953558,"median":-8.206901,"eighty":-5.650667,"marketCap":230245697},{"date":"2020-06-12","current":-9.860843,"twenty":-10.092629,"median":-9.735017,"eighty":-6.678786,"marketCap":228101026},{"date":"2020-06-19","current":-8.980056,"twenty":-10.099252,"median":-9.897267,"eighty":-8.980056,"marketCap":207726657},{"date":"2020-06-26","current":-7.958151,"twenty":-10.092629,"median":-9.589322,"eighty":-8.569464,"marketCap":199606355},{"date":"2020-07-02","current":-7.916264,"twenty":-10.071438,"median":-9.297934,"eighty":-7.949774,"marketCap":198555743},{"date":"2020-07-10","current":-6.890762,"twenty":-9.976074,"median":-8.874097,"eighty":-7.214637,"marketCap":172834098},{"date":"2020-07-17","current":-7.316269,"twenty":-9.937664,"median":-8.204017,"eighty":-7.214637,"marketCap":183506661},{"date":"2020-07-24","current":-7.046883,"twenty":-9.875412,"median":-7.937207,"eighty":-7.153413,"marketCap":176749931},{"date":"2020-07-31","current":-6.734641,"twenty":-9.760182,"median":-7.316269,"eighty":-7.045659,"marketCap":168918266},{"date":"2020-08-07","current":-6.428521,"twenty":-9.618461,"median":-7.304024,"eighty":-6.903007,"marketCap":161240163},{"date":"2020-08-14","current":-5.164433,"twenty":-9.409192,"median":-7.26729,"eighty":-6.732192,"marketCap":168918266},{"date":"2020-08-21","current":-5.680876,"twenty":-9.311179,"median":-7.178515,"eighty":-6.428521,"marketCap":185810092},{"date":"2020-08-28","current":-5.535333,"twenty":-9.234359,"median":-7.157087,"eighty":-5.675242,"marketCap":181049668},{"date":"2020-09-04","current":-5.7513,"twenty":-9.027738,"median":-7.062189,"eighty":-5.643563,"marketCap":188113523},{"date":"2020-09-11","current":-7.511902,"twenty":-8.852905,"median":-7.056383,"eighty":-5.65189,"marketCap":245699296},{"date":"2020-09-18","current":-7.427393,"twenty":-8.648933,"median":-7.138719,"eighty":-5.669608,"marketCap":242935178},{"date":"2020-09-25","current":-7.094053,"twenty":-8.385641,"median":-7.071689,"eighty":-5.680876,"marketCap":232032272},{"date":"2020-10-02","current":-7.042408,"twenty":-8.227647,"median":-7.065883,"eighty":-5.683693,"marketCap":230343090},{"date":"2020-10-09","current":-6.92034,"twenty":-8.197208,"median":-7.042408,"eighty":-5.725008,"marketCap":226350476},{"date":"2020-10-16","current":-9.389878,"twenty":-8.648933,"median":-7.065883,"eighty":-5.768202,"marketCap":307124120},{"date":"2020-10-23","current":-8.770146,"twenty":-8.932985,"median":-7.108137,"eighty":-6.156943,"marketCap":286853928},{"date":"2020-10-30","current":-8.826485,"twenty":-8.944253,"median":-7.157087,"eighty":-6.420549,"marketCap":288696672},{"date":"2020-11-06","current":-8.371076,"twenty":-8.989991,"median":-7.178515,"eighty":-6.428521,"marketCap":273801152},{"date":"2020-11-13","current":-10.057479,"twenty":-9.033063,"median":-7.244291,"eighty":-6.515157,"marketCap":345514635},{"date":"2020-11-20","current":-9.020441,"twenty":-9.208634,"median":-7.29484,"eighty":-6.596481,"marketCap":309888237},{"date":"2020-11-27","current":-9.70882,"twenty":-9.228353,"median":-7.310147,"eighty":-6.63883,"marketCap":333536794},{"date":"2020-12-04","current":-11.201797,"twenty":-9.300986,"median":-7.31941,"eighty":-6.687143,"marketCap":384826522},{"date":"2020-12-11","current":-10.307799,"twenty":-9.37517,"median":-7.631623,"eighty":-6.701556,"marketCap":354114110},{"date":"2020-12-18","current":-8.770122,"twenty":-9.518398,"median":-7.906277,"eighty":-6.711582,"marketCap":301288761},{"date":"2020-12-24","current":-9.869739,"twenty":-9.620552,"median":-7.958151,"eighty":-6.724845,"marketCap":339065028},{"date":"2020-12-31","current":-9.57025,"twenty":-9.62836,"median":-8.192668,"eighty":-6.734641,"marketCap":328776370},{"date":"2021-01-08","current":-8.560032,"twenty":-9.62836,"median":-8.281932,"eighty":-6.832599,"marketCap":294071344},{"date":"2021-01-15","current":-8.761182,"twenty":-9.62836,"median":-8.45089,"eighty":-6.857089,"marketCap":300981637},{"date":"2021-01-22","current":-7.934233,"twenty":-9.59713,"median":-8.45089,"eighty":-6.884027,"marketCap":272572656},{"date":"2021-01-29","current":-7.022355,"twenty":-9.574064,"median":-8.281932,"eighty":-6.903007,"marketCap":241245996},{"date":"2021-02-05","current":-8.287363,"twenty":-9.57025,"median":-8.300773,"eighty":-6.917486,"marketCap":284704059},{"date":"2021-02-12","current":-8.698602,"twenty":-9.548794,"median":-8.442881,"eighty":-6.942875,"marketCap":298831768},{"date":"2021-02-19","current":-8.492982,"twenty":-9.511246,"median":-8.416992,"eighty":-6.951326,"marketCap":291767914},{"date":"2021-02-26","current":-7.630274,"twenty":-9.484426,"median":-8.300773,"eighty":-6.961655,"marketCap":262130436},{"date":"2021-03-05","current":-6.07373,"twenty":-9.426267,"median":-8.278423,"eighty":-6.951326,"marketCap":258024186},{"date":"2021-03-12","current":-6.435477,"twenty":-9.388139,"median":-8.204017,"eighty":-6.877293,"marketCap":273391916},{"date":"2021-03-19","current":-6.594645,"twenty":-9.384298,"median":-8.135531,"eighty":-6.715187,"marketCap":280153717},{"date":"2021-03-26","current":-6.214811,"twenty":-9.371499,"median":-7.983403,"eighty":-6.605174,"marketCap":264017601},{"date":"2021-04-01","current":-5.299591,"twenty":-9.357545,"median":-7.934233,"eighty":-6.490452,"marketCap":225137244},{"date":"2021-04-09","current":-5.147658,"twenty":-9.347274,"median":-7.902375,"eighty":-6.411601,"marketCap":218682797},{"date":"2021-04-16","current":-4.098592,"twenty":-9.343175,"median":-7.866327,"eighty":-6.34504,"marketCap":174116380},{"date":"2021-04-23","current":-5.191067,"twenty":-9.323895,"median":-7.733274,"eighty":-6.22494,"marketCap":220526925},{"date":"2021-04-30","current":-4.814851,"twenty":-9.300986,"median":-7.688384,"eighty":-6.13378,"marketCap":204544486},{"date":"2021-05-07","current":-5.013811,"twenty":-9.293396,"median":-7.614629,"eighty":-5.711863,"marketCap":212996737},{"date":"2021-05-14","current":-4.289848,"twenty":-9.275321,"median":-7.427393,"eighty":-5.651483,"marketCap":205466550},{"date":"2021-05-21","current":-4.790383,"twenty":-9.249029,"median":-7.316269,"eighty":-5.582282,"marketCap":229440208},{"date":"2021-05-28","current":-2.666315,"twenty":-9.228353,"median":-7.304024,"eighty":-5.513264,"marketCap":127705836},{"date":"2021-06-04","current":-2.586101,"twenty":-9.215188,"median":-7.26729,"eighty":-5.480093,"marketCap":123863903},{"date":"2021-06-11","current":-2.672732,"twenty":-9.190812,"median":-7.203005,"eighty":-5.405945,"marketCap":128013190},{"date":"2021-06-18","current":-2.650272,"twenty":-9.131656,"median":-7.163209,"eighty":-5.30972,"marketCap":126937449},{"date":"2021-06-25","current":-2.887706,"twenty":-9.064342,"median":-7.145352,"eighty":-5.201196,"marketCap":138309570},{"date":"2021-07-02","current":-3.657014,"twenty":-9.017331,"median":-7.094053,"eighty":-5.081096,"marketCap":175156350},{"date":"2021-07-09","current":-4.20797,"twenty":-9.004893,"median":-7.065883,"eighty":-4.941462,"marketCap":201544921},{"date":"2021-07-16","current":-3.553479,"twenty":-8.980056,"median":-7.042408,"eighty":-4.840173,"marketCap":170197424},{"date":"2021-07-23","current":-3.693991,"twenty":-8.966801,"median":-7.040235,"eighty":-4.790383,"marketCap":176927395},{"date":"2021-07-30","current":-3.675503,"twenty":-8.962331,"median":-6.999743,"eighty":-4.309099,"marketCap":176041873},{"date":"2021-08-06","current":-3.956527,"twenty":-8.939981,"median":-6.990764,"eighty":-4.226458,"marketCap":189501815},{"date":"2021-08-13","current":-4.804421,"twenty":-8.931041,"median":-6.967289,"eighty":-4.209634,"marketCap":236257403},{"date":"2021-08-20","current":-4.9917,"twenty":-8.920384,"median":-6.948509,"eighty":-4.209634,"marketCap":245466837},{"date":"2021-08-27","current":-5.074535,"twenty":-8.901604,"median":-6.898415,"eighty":-4.226458,"marketCap":249540240},{"date":"2021-09-03","current":-5.326641,"twenty":-8.882824,"median":-6.832599,"eighty":-4.239673,"marketCap":261937555},{"date":"2021-09-10","current":-4.887256,"twenty":-8.879068,"median":-6.722396,"eighty":-4.243892,"marketCap":240330806},{"date":"2021-09-17","current":-4.548713,"twenty":-8.836814,"median":-6.689232,"eighty":-4.243892,"marketCap":223682983},{"date":"2021-09-24","current":-4.476683,"twenty":-8.813579,"median":-6.594645,"eighty":-4.23703,"marketCap":220140893},{"date":"2021-10-01","current":-4.105727,"twenty":-8.806776,"median":-6.504195,"eighty":-4.223093,"marketCap":201899130},{"date":"2021-10-08","current":-3.940057,"twenty":-8.791578,"median":-6.428521,"eighty":-4.192884,"marketCap":193752323},{"date":"2021-10-15","current":-4.365036,"twenty":-8.773717,"median":-6.409373,"eighty":-4.144624,"marketCap":214650654},{"date":"2021-10-22","current":-4.606338,"twenty":-8.770127,"median":-6.355892,"eighty":-4.151106,"marketCap":226516655},{"date":"2021-10-29","current":-4.30381,"twenty":-8.768534,"median":-6.28716,"eighty":-4.192884,"marketCap":211639877},{"date":"2021-11-05","current":-4.732391,"twenty":-8.766149,"median":-6.214811,"eighty":-4.20697,"marketCap":232715313},{"date":"2021-11-12","current":-3.627549,"twenty":-8.765652,"median":-6.155123,"eighty":-4.20697,"marketCap":202076234},{"date":"2021-11-19","current":-3.258753,"twenty":-8.762076,"median":-6.07373,"eighty":-4.141742,"marketCap":181532112},{"date":"2021-11-26","current":-3.217423,"twenty":-8.761182,"median":-5.7513,"eighty":-4.110049,"marketCap":179229754},{"date":"2021-12-03","current":-3.048921,"twenty":-8.761182,"median":-5.680876,"eighty":-4.080412,"marketCap":169843215},{"date":"2021-12-10","current":-2.998053,"twenty":-8.734362,"median":-5.650667,"eighty":-4.03122,"marketCap":167009543},{"date":"2021-12-17","current":-3.497199,"twenty":-8.705754,"median":-5.586977,"eighty":-3.949939,"marketCap":194814950},{"date":"2021-12-23","current":-3.370028,"twenty":-8.685904,"median":-5.561155,"eighty":-3.897762,"marketCap":187730770},{"date":"2021-12-31","current":-3.430434,"twenty":-8.650947,"median":-5.535333,"eighty":-3.833024,"marketCap":191095755},{"date":"2022-01-07","current":-3.033025,"twenty":-8.623506,"median":-5.495815,"eighty":-3.777056,"marketCap":168957693},{"date":"2022-01-14","current":-2.909033,"twenty":-8.598671,"median":-5.469604,"eighty":-3.71248,"marketCap":162050617},{"date":"2022-01-21","current":-2.737353,"twenty":-8.567578,"median":-5.433438,"eighty":-3.691033,"marketCap":152486974},{"date":"2022-01-28","current":-2.721456,"twenty":-8.560032,"median":-5.397683,"eighty":-3.651098,"marketCap":151601452},{"date":"2022-02-04","current":-2.781863,"twenty":-8.547593,"median":-5.36162,"eighty":-3.558318,"marketCap":154966437},{"date":"2022-02-11","current":-2.654692,"twenty":-8.496868,"median":-5.313116,"eighty":-3.449509,"marketCap":147882257},{"date":"2022-02-18","current":-1.182689,"twenty":-8.4903,"median":-5.258332,"eighty":-3.415174,"marketCap":65882874},{"date":"2022-02-25","current":-1.236737,"twenty":-8.479572,"median":-5.191067,"eighty":-3.338235,"marketCap":68893650},{"date":"2022-03-04","current":-1.271709,"twenty":-8.452752,"median":-5.165089,"eighty":-3.322339,"marketCap":70841800},{"date":"2022-03-11","current":-1.262171,"twenty":-8.45089,"median":-5.150166,"eighty":-3.281008,"marketCap":70310486},{"date":"2022-03-18","current":-1.417955,"twenty":-8.434872,"median":-5.142963,"eighty":-3.258753,"marketCap":78988607},{"date":"2022-03-25","current":-1.378055,"twenty":-8.399112,"median":-5.132159,"eighty":-3.150808,"marketCap":69779173},{"date":"2022-04-01","current":-1.346576,"twenty":-8.371076,"median":-5.096144,"eighty":-3.077535,"marketCap":68185232},{"date":"2022-04-08","current":-1.318595,"twenty":-8.300773,"median":-5.013811,"eighty":-3.045742,"marketCap":66768396},{"date":"2022-04-14","current":-1.234653,"twenty":-8.297197,"median":-4.9917,"eighty":-3.005683,"marketCap":62517888},{"date":"2022-04-22","current":-1.199677,"twenty":-8.289151,"median":-4.953976,"eighty":-2.972619,"marketCap":60746843},{"date":"2022-04-29","current":-1.29761,"twenty":-8.273059,"median":-4.905287,"eighty":-2.907761,"marketCap":65705769},{"date":"2022-05-06","current":-1.206672,"twenty":-8.26437,"median":-4.880053,"eighty":-2.887064,"marketCap":61101052},{"date":"2022-05-13","current":-0.950952,"twenty":-8.215832,"median":-4.848138,"eighty":-2.874698,"marketCap":45161647},{"date":"2022-05-20","current":-0.984515,"twenty":-8.194938,"median":-4.827512,"eighty":-2.827964,"marketCap":46755588},{"date":"2022-05-27","current":-1.014348,"twenty":-8.147077,"median":-4.804421,"eighty":-2.786965,"marketCap":48172424},{"date":"2022-06-03","current":-0.973327,"twenty":-8.135501,"median":-4.768406,"eighty":-2.770955,"marketCap":46224274},{"date":"2022-06-10","current":-0.969598,"twenty":-8.052241,"median":-4.732391,"eighty":-2.730994,"marketCap":46047170},{"date":"2022-06-17","current":-0.708552,"twenty":-7.988767,"median":-4.703579,"eighty":-2.687859,"marketCap":33649855},{"date":"2022-06-24","current":-0.764491,"twenty":-7.973302,"median":-4.674766,"eighty":-2.670807,"marketCap":36306422},{"date":"2022-07-01","current":-0.801783,"twenty":-7.948584,"median":-4.645392,"eighty":-2.65204,"marketCap":38077467},{"date":"2022-07-08","current":-0.730928,"twenty":-7.930639,"median":-4.627947,"eighty":-2.640647,"marketCap":34712482},{"date":"2022-07-15","current":-0.738386,"twenty":-7.914267,"median":-4.58833,"eighty":-2.59316,"marketCap":35066691},{"date":"2022-07-22","current":-0.686177,"twenty":-7.904716,"median":-4.555916,"eighty":-1.663381,"marketCap":32587228},{"date":"2022-07-29","current":-0.667531,"twenty":-7.892216,"median":-4.501894,"eighty":-1.396242,"marketCap":31701705},{"date":"2022-08-05","current":-0.570571,"twenty":-7.867013,"median":-4.478484,"eighty":-1.385272,"marketCap":27096988},{"date":"2022-08-12","current":-0.862159,"twenty":-7.844148,"median":-4.382896,"eighty":-1.378055,"marketCap":37546154},{"date":"2022-08-19","current":-1.220036,"twenty":-7.754616,"median":-4.365036,"eighty":-1.351569,"marketCap":53131350},{"date":"2022-08-26","current":-1.248504,"twenty":-7.744116,"median":-4.32542,"eighty":-1.337202,"marketCap":54371081},{"date":"2022-09-02","current":-1.122433,"twenty":-7.71431,"median":-4.306455,"eighty":-1.319398,"marketCap":48880842},{"date":"2022-09-09","current":-1.333906,"twenty":-7.710734,"median":-4.284224,"eighty":-1.313039,"marketCap":58090276},{"date":"2022-09-16","current":-3.17944,"twenty":-7.688384,"median":-4.239673,"eighty":-1.313039,"marketCap":138461440},{"date":"2022-09-23","current":-3.43777,"twenty":-7.657094,"median":-4.215305,"eighty":-1.318595,"marketCap":149711432},{"date":"2022-09-30","current":-3.17944,"twenty":-7.630274,"median":-4.20797,"eighty":-1.319398,"marketCap":138461440},{"date":"2022-10-07","current":-3.139697,"twenty":-7.598984,"median":-4.148945,"eighty":-1.319398,"marketCap":136730672},{"date":"2022-10-14","current":-3.04034,"twenty":-7.511902,"median":-4.141742,"eighty":-1.325591,"marketCap":132403752},{"date":"2022-10-21","current":-3.328476,"twenty":-7.427393,"median":-4.109329,"eighty":-1.325756,"marketCap":144951820},{"date":"2022-10-28","current":-2.980725,"twenty":-7.31941,"median":-4.098592,"eighty":-1.333906,"marketCap":129807600},{"date":"2022-11-04","current":-2.811817,"twenty":-7.316269,"median":-4.072283,"eighty":-1.335294,"marketCap":122451836},{"date":"2022-11-11","current":-3.80074,"twenty":-7.316269,"median":-4.034178,"eighty":-1.344832,"marketCap":133269136},{"date":"2022-11-18","current":-3.7884,"twenty":-7.304024,"median":-4.000899,"eighty":-1.346576,"marketCap":132836444},{"date":"2022-11-25","current":-3.9118,"twenty":-7.304024,"median":-3.948292,"eighty":-1.346576,"marketCap":137163364},{"date":"2022-12-02","current":-3.89946,"twenty":-7.28933,"median":-3.9118,"eighty":-1.349374,"marketCap":136730672},{"date":"2022-12-09","current":-4.590504,"twenty":-7.270963,"median":-3.9118,"eighty":-1.356054,"marketCap":160961424},{"date":"2022-12-16","current":-5.528349,"twenty":-7.248891,"median":-3.940057,"eighty":-1.357549,"marketCap":193846016},{"date":"2022-12-23","current":-5.380268,"twenty":-7.228405,"median":-4.000899,"eighty":-1.371169,"marketCap":188653712},{"date":"2022-12-30","current":-5.096446,"twenty":-7.198719,"median":-4.03048,"eighty":-1.376663,"marketCap":178701796},{"date":"2023-01-06","current":-5.182827,"twenty":-7.179127,"median":-4.053505,"eighty":-1.378055,"marketCap":181730640},{"date":"2023-01-13","current":-5.73813,"twenty":-7.170556,"median":-4.084118,"eighty":-1.378055,"marketCap":201201780},{"date":"2023-01-20","current":-5.367928,"twenty":-7.161985,"median":-4.105727,"eighty":-1.378055,"marketCap":188221020},{"date":"2023-01-27","current":-5.76281,"twenty":-7.156067,"median":-4.122039,"eighty":-1.378754,"marketCap":202067164},{"date":"2023-02-03","current":-6.589594,"twenty":-7.149332,"median":-4.141742,"eighty":-1.382252,"marketCap":231057528},{"date":"2023-02-10","current":-8.218483,"twenty":-7.173005,"median":-4.177758,"eighty":-1.385272,"marketCap":288172872},{"date":"2023-02-17","current":-7.576799,"twenty":-7.253625,"median":-4.209634,"eighty":-1.386639,"marketCap":265672888},{"date":"2023-02-24","current":-7.67552,"twenty":-7.285657,"median":-4.220976,"eighty":-1.388547,"marketCap":269134424},{"date":"2023-03-03","current":-7.72488,"twenty":-7.316269,"median":-4.24231,"eighty":-1.388547,"marketCap":270865192},{"date":"2023-03-10","current":-6.799375,"twenty":-7.317658,"median":-4.289848,"eighty":-1.392045,"marketCap":238413292},{"date":"2023-03-17","current":-6.58431,"twenty":-7.317658,"median":-4.310056,"eighty":-1.413031,"marketCap":232788296},{"date":"2023-03-24","current":-5.495084,"twenty":-7.316269,"median":-4.334768,"eighty":-1.416528,"marketCap":194278708},{"date":"2023-03-31","current":-5.544038,"twenty":-7.316269,"median":-4.370439,"eighty":-1.417955,"marketCap":196009476},{"date":"2023-04-06","current":-5.348222,"twenty":-7.306473,"median":-4.397376,"eighty":-1.433602,"marketCap":189086404},{"date":"2023-04-14","current":-5.421653,"twenty":-7.304024,"median":-4.480285,"eighty":-2.340983,"marketCap":191682556},{"date":"2023-04-21","current":-5.874478,"twenty":-7.28933,"median":-4.514499,"eighty":-2.574551,"marketCap":207692160},{"date":"2023-04-28","current":-5.617469,"twenty":-7.270963,"median":-4.563119,"eighty":-2.584176,"marketCap":198605628},{"date":"2023-05-05","current":-5.801047,"twenty":-7.258224,"median":-4.589417,"eighty":-2.591235,"marketCap":205096008},{"date":"2023-05-11","current":-6.26611,"twenty":-7.251291,"median":-4.590504,"eighty":-2.593802,"marketCap":221538304},{"date":"2023-05-19","current":-4.952483,"twenty":-7.236348,"median":-4.627947,"eighty":-2.59701,"marketCap":163124884},{"date":"2023-05-26","current":-4.991893,"twenty":-7.222945,"median":-4.645954,"eighty":-2.611769,"marketCap":164422960},{"date":"2023-06-02","current":-5.018166,"twenty":-7.212953,"median":-4.674766,"eighty":-2.632946,"marketCap":165288344},{"date":"2023-06-09","current":-4.610932,"twenty":-7.181849,"median":-4.699978,"eighty":-2.640647,"marketCap":151874892},{"date":"2023-06-16","current":-4.46643,"twenty":-7.180352,"median":-4.714383,"eighty":-2.64193,"marketCap":147115280},{"date":"2023-06-23","current":-4.413884,"twenty":-7.175454,"median":-4.696376,"eighty":-2.647064,"marketCap":145384512},{"date":"2023-06-30","current":-4.111743,"twenty":-7.165658,"median":-4.674766,"eighty":-2.64963,"marketCap":135432596},{"date":"2023-07-07","current":-4.138016,"twenty":-7.160996,"median":-4.64483,"eighty":-2.652924,"marketCap":136297980},{"date":"2023-07-14","current":-4.256245,"twenty":-7.15806,"median":-4.617638,"eighty":-2.658507,"marketCap":140192208},{"date":"2023-07-21","current":-4.098607,"twenty":-7.154026,"median":-4.590504,"eighty":-2.664209,"marketCap":134999904},{"date":"2023-07-28","current":-4.08547,"twenty":-7.144025,"median":-4.582928,"eighty":-2.66824,"marketCap":134567212},{"date":"2023-08-04","current":-5.110122,"twenty":-7.128821,"median":-4.590504,"eighty":-2.671449,"marketCap":168317188},{"date":"2023-08-11","current":-5.052158,"twenty":-7.121019,"median":-4.617638,"eighty":-2.678508,"marketCap":164887275},{"date":"2023-08-18","current":-5.237801,"twenty":-7.104519,"median":-4.64483,"eighty":-2.684834,"marketCap":170946125},{"date":"2023-08-25","current":-5.237801,"twenty":-7.089275,"median":-4.674766,"eighty":-2.687859,"marketCap":170946125},{"date":"2023-09-01","current":-4.932816,"twenty":-7.080933,"median":-4.703579,"eighty":-2.6907,"marketCap":160992300},{"date":"2023-09-08","current":-5.118459,"twenty":-7.07484,"median":-4.716025,"eighty":-2.694551,"marketCap":167051150},{"date":"2023-09-15","current":-5.436705,"twenty":-7.068867,"median":-4.732391,"eighty":-2.707623,"marketCap":177437750},{"date":"2023-09-22","current":-5.423445,"twenty":-7.058283,"median":-4.755435,"eighty":-2.725806,"marketCap":177004975},{"date":"2023-09-29","current":-5.781472,"twenty":-7.045093,"median":-4.768489,"eighty":-2.73434,"marketCap":188689900},{"date":"2023-10-06","current":-4.694131,"twenty":-7.042408,"median":-4.768406,"eighty":-2.743711,"marketCap":153202350},{"date":"2023-10-13","current":-3.765913,"twenty":-7.041749,"median":-4.755435,"eighty":-2.753249,"marketCap":122908100},{"date":"2023-10-20","current":-3.792433,"twenty":-7.040551,"median":-4.732391,"eighty":-2.755695,"marketCap":123773650},{"date":"2023-10-27","current":-3.845474,"twenty":-7.04034,"median":-4.729161,"eighty":-2.758141,"marketCap":125504750},{"date":"2023-11-03","current":-3.818954,"twenty":-7.025931,"median":-4.714202,"eighty":-2.774819,"marketCap":124639200},{"date":"2023-11-10","current":-3.11616,"twenty":-7.007693,"median":-4.696376,"eighty":-2.781227,"marketCap":101702125},{"date":"2023-11-17","current":-4.064265,"twenty":-6.997173,"median":-4.674766,"eighty":-2.781863,"marketCap":135669240},{"date":"2023-11-24","current":-4.603537,"twenty":-6.992642,"median":-4.645392,"eighty":-2.78569,"marketCap":153670660},{"date":"2023-12-01","current":-4.511466,"twenty":-6.990764,"median":-4.631548,"eighty":-2.794016,"marketCap":150597247},{"date":"2023-12-08","current":-4.787678,"twenty":-6.984028,"median":-4.645392,"eighty":-2.806237,"marketCap":159817486},{"date":"2023-12-15","current":-5.563703,"twenty":-6.972188,"median":-4.656149,"eighty":-2.814828,"marketCap":185721969},{"date":"2023-12-22","current":-5.313797,"twenty":-6.967289,"median":-4.684449,"eighty":-2.818742,"marketCap":177379848},{"date":"2023-12-29","current":-6.050363,"twenty":-6.964472,"median":-4.696376,"eighty":-2.822002,"marketCap":201967153},{"date":"2024-01-05","current":-6.26081,"twenty":-6.956021,"median":-4.7088,"eighty":-2.827964,"marketCap":208992098},{"date":"2024-01-12","current":-6.063516,"twenty":-6.949448,"median":-4.716025,"eighty":-2.831342,"marketCap":202406212},{"date":"2024-01-19","current":-5.708386,"twenty":-6.931608,"median":-4.732391,"eighty":-2.838037,"marketCap":190551619},{"date":"2024-01-26","current":-6.221351,"twenty":-6.911777,"median":-4.755435,"eighty":-2.847992,"marketCap":207674921},{"date":"2024-02-02","current":-7.891777,"twenty":-6.950387,"median":-4.768406,"eighty":-2.859437,"marketCap":263435418},{"date":"2024-02-09","current":-8.26006,"twenty":-6.984028,"median":-4.787678,"eighty":-2.872154,"marketCap":275729070},{"date":"2024-02-16","current":-24.294899,"twenty":-7.011358,"median":-4.794115,"eighty":-2.881056,"marketCap":810988020},{"date":"2024-02-23","current":-22.306705,"twenty":-7.041749,"median":-4.794844,"eighty":-2.883958,"marketCap":744620116},{"date":"2024-03-01","current":-21.925394,"twenty":-7.068867,"median":-4.806201,"eighty":-2.884497,"marketCap":731891567},{"date":"2024-03-08","current":-20.819591,"twenty":-7.109751,"median":-4.813984,"eighty":-2.885781,"marketCap":694978775},{"date":"2024-03-15","current":-15.013699,"twenty":-7.155046,"median":-4.840173,"eighty":-2.888607,"marketCap":554741147},{"date":"2024-03-22","current":-14.780593,"twenty":-7.179127,"median":-4.84739,"eighty":-2.89123,"marketCap":546128145},{"date":"2024-03-28","current":-12.544511,"twenty":-7.223689,"median":-4.848138,"eighty":-2.895045,"marketCap":463507123},{"date":"2024-04-05","current":-12.553144,"twenty":-7.281984,"median":-4.856891,"eighty":-2.903947,"marketCap":463826123},{"date":"2024-04-12","current":-12.466809,"twenty":-7.316269,"median":-4.8868,"eighty":-2.909461,"marketCap":460636122},{"date":"2024-04-19","current":-11.016377,"twenty":-7.337752,"median":-4.895954,"eighty":-2.911383,"marketCap":407044108},{"date":"2024-04-26","current":-10.930042,"twenty":-7.422722,"median":-4.905287,"eighty":-2.914121,"marketCap":403854107},{"date":"2024-05-03","current":-13.140224,"twenty":-7.56382,"median":-4.933446,"eighty":-2.92361,"marketCap":485518129},{"date":"2024-05-10","current":-11.124701,"twenty":-7.646727,"median":-4.939346,"eighty":-2.933033,"marketCap":501468133},{"date":"2024-05-17","current":-10.516427,"twenty":-7.693263,"median":-4.950425,"eighty":-2.944766,"marketCap":474048986},{"date":"2024-05-24","current":-10.573043,"twenty":-7.722945,"median":-4.96562,"eighty":-2.962079,"marketCap":476601066},{"date":"2024-05-31","current":-10.049345,"twenty":-7.77424,"median":-4.984973,"eighty":-2.970789,"marketCap":452994320},{"date":"2024-06-07","current":-13.446307,"twenty":-7.835941,"median":-4.991796,"eighty":-2.975798,"marketCap":606119161},{"date":"2024-06-14","current":-13.715233,"twenty":-7.872103,"median":-4.995505,"eighty":-2.97974,"marketCap":618241544},{"date":"2024-06-21","current":-10.742891,"twenty":-7.910272,"median":-5.009779,"eighty":-2.981584,"marketCap":484257309},{"date":"2024-06-28","current":-10.403195,"twenty":-7.934233,"median":-5.013811,"eighty":-2.982157,"marketCap":468944824},{"date":"2024-07-05","current":-10.799507,"twenty":-8.015265,"median":-5.034451,"eighty":-2.987243,"marketCap":486809389},{"date":"2024-07-12","current":-13.870927,"twenty":-8.162403,"median":-5.052158,"eighty":-2.996145,"marketCap":625259766},{"date":"2024-07-15","current":-14.847553,"twenty":-8.192668,"median":-5.053329,"eighty":-2.998053,"marketCap":669283158},{"date":"2024-08-02","current":-11.776134,"twenty":-8.201747,"median":-5.054499,"eighty":-2.998562,"marketCap":530832781},{"date":"2024-08-09","current":-8.136904,"twenty":-8.238227,"median":-5.061941,"eighty":-3.001996,"marketCap":474690726},{"date":"2024-08-16","current":-8.520238,"twenty":-8.277589,"median":-5.074535,"eighty":-3.008863,"marketCap":497053632},{"date":"2024-08-23","current":-8.432739,"twenty":-8.299879,"median":-5.081264,"eighty":-3.01724,"marketCap":491949101},{"date":"2024-08-30","current":-8.80461,"twenty":-8.393505,"median":-5.096446,"eighty":-3.030928,"marketCap":513643355},{"date":"2024-09-06","current":-9.73429,"twenty":-8.432739,"median":-5.117753,"eighty":-3.033025,"marketCap":567878989},{"date":"2024-09-13","current":-7.918681,"twenty":-8.434872,"median":-5.126537,"eighty":-3.04034,"marketCap":461959986},{"date":"2024-09-20","current":-7.809307,"twenty":-8.432739,"median":-5.13576,"eighty":-3.045742,"marketCap":455579323},{"date":"2024-09-27","current":-6.923377,"twenty":-8.399926,"median":-5.14531,"eighty":-3.048921,"marketCap":403895955},{"date":"2024-10-04","current":-7.131187,"twenty":-8.399112,"median":-5.15824,"eighty":-3.052101,"marketCap":416019214},{"date":"2024-10-11","current":-7.41556,"twenty":-8.371076,"median":-5.165089,"eighty":-3.070147,"marketCap":432608937},{"date":"2024-10-18","current":-8.585862,"twenty":-8.399112,"median":-5.1715,"eighty":-3.071176,"marketCap":500882029},{"date":"2024-10-25","current":-8.706174,"twenty":-8.399926,"median":-5.182827,"eighty":-3.077535,"marketCap":507900758},{"date":"2024-10-31","current":-8.333782,"twenty":-8.433166,"median":-5.190004,"eighty":-3.079573,"marketCap":539804072},{"date":"2024-11-08","current":-8.983935,"twenty":-8.433166,"median":-5.224541,"eighty":-3.083131,"marketCap":581916447},{"date":"2024-11-15","current":-7.45706,"twenty":-8.451262,"median":-5.232187,"eighty":-3.083893,"marketCap":483016173},{"date":"2024-11-22","current":-6.038544,"twenty":-8.438076,"median":-5.237801,"eighty":-3.089074,"marketCap":391134629},{"date":"2024-11-29","current":-6.23556,"twenty":-8.433592,"median":-5.237801,"eighty":-3.09612,"marketCap":403895955},{"date":"2024-12-06","current":-5.930185,"twenty":-8.432739,"median":-5.253965,"eighty":-3.109678,"marketCap":384115900},{"date":"2024-12-13","current":-6.018843,"twenty":-8.413051,"median":-5.285122,"eighty":-3.11836,"marketCap":389858497},{"date":"2024-12-20","current":-3.920621,"twenty":-8.399438,"median":-5.257599,"eighty":-3.119826,"marketCap":253950379},{"date":"2024-12-27","current":-3.935397,"twenty":-8.387898,"median":-5.246387,"eighty":-3.121952,"marketCap":254907478},{"date":"2025-01-03","current":-3.950173,"twenty":-8.363721,"median":-5.237801,"eighty":-3.126064,"marketCap":255864578},{"date":"2025-01-10","current":-3.733456,"twenty":-8.334302,"median":-5.237801,"eighty":-3.129761,"marketCap":241827120},{"date":"2025-01-17","current":-3.201512,"twenty":-8.333782,"median":-5.232187,"eighty":-3.139697,"marketCap":207371541},{"date":"2025-01-24","current":-3.575843,"twenty":-8.307948,"median":-5.224541,"eighty":-3.139697,"marketCap":231618059},{"date":"2025-01-31","current":-3.91077,"twenty":-8.300916,"median":-5.190004,"eighty":-3.147646,"marketCap":253312313},{"date":"2025-02-07","current":-3.536439,"twenty":-8.297197,"median":-5.182827,"eighty":-3.150573,"marketCap":229065794},{"date":"2025-02-14","current":-3.221214,"twenty":-8.289151,"median":-5.170307,"eighty":-3.150573,"marketCap":208647673},{"date":"2025-02-21","current":-3.221214,"twenty":-8.282714,"median":-5.165089,"eighty":-3.156065,"marketCap":208647673},{"date":"2025-02-28","current":-2.876435,"twenty":-8.279615,"median":-5.15824,"eighty":-3.139697,"marketCap":186315353},{"date":"2025-03-07","current":-3.014347,"twenty":-8.273536,"median":-5.14531,"eighty":-3.123014,"marketCap":195248281},{"date":"2025-03-14","current":-2.57106,"twenty":-8.265648,"median":-5.13576,"eighty":-3.101784,"marketCap":166535299},{"date":"2025-03-21","current":-2.472552,"twenty":-8.261273,"median":-5.126537,"eighty":-3.082369,"marketCap":160154636},{"date":"2025-03-28","current":-1.906443,"twenty":-8.252106,"median":-5.117753,"eighty":-3.062929,"marketCap":153666940},{"date":"2025-04-04","current":-1.572816,"twenty":-8.244619,"median":-5.093321,"eighty":-3.037414,"marketCap":126775226},{"date":"2025-04-11","current":-1.413945,"twenty":-8.238784,"median":-5.078678,"eighty":-3.011406,"marketCap":113969647},{"date":"2025-04-17","current":-1.461606,"twenty":-8.235865,"median":-5.074535,"eighty":-2.99233,"marketCap":117811321}],"updateTime":1745285744676}}}