US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lam Research

101.73

+0.67000.66%

Post-market: 101.45-0.2800-0.28%19:57 EDT

Volume:6.20M

Turnover:629.77M

Market Cap:130.12B

PE:28.35

High:102.03

Open:100.33

Low:100.27

Close:101.06

Loading ...

Overview Company News Filings

This Magnificent Semiconductor Stock Has Shot Up 60% in 3 Months. It Can Still Soar Higher.

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Lam Research Initiated at Buy by Goldman Sachs

Lam Research (LRCX) Initiated with a Buy at Goldman Sachs

Lam Research Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Wells Fargo Adjusts Price Target on Lam Research to $95 From $75, Maintains Equalweight Rating

MT Newswires Live

Lam Research (LRCX): New Buy Recommendation for This Technology Giant

Lam Research Is Maintained at Buy by Citigroup

Why Artificial Superintelligence Could Arrive Sooner Than Wall Street Thinks

Lam Research price target raised to $108 from $87 at Citi

Lam Research : Citigroup Raises Target Price to $108 From $87

THOMSON REUTERS

Citigroup Adjusts Price Target on Lam Research to $108 From $87, Maintains Buy Rating

MT Newswires Live

Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day

Lam Research Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Price Target on Lam Research to $87 From $82, Maintains Euqalweight Rating

MT Newswires Live

The Tech-Stock Bargains Hiding in Nvidia's Shadow

These Are the Best Stocks You Can Buy With $1,000 Right Now

Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.

Cantor Fitzgerald Adjusts Price Target on Lam Research to $115 From $90

MT Newswires Live

Lam Research Is Maintained at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRCX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"Lam Research","latestPrice":101.73,"timestamp":1752264000000,"preClose":101.06,"halted":0,"volume":6203800,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.73,"latestTime":"19:57 EDT","volume":284708,"amount":28962865.9665,"timestamp":1752278269647},"delay":0,"floatShares":1274390635,"shares":1279118000,"eps":3.588966,"marketStatus":"Market Closed","change":0.67,"latestTime":"07-11 16:00:00 EDT","open":100.33,"high":102.025,"low":100.27,"amount":629768433.8768,"amplitude":0.017366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.588966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":101.06,"dividendRate":0.008749,"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":101.06,"latestTime":"09:29 EDT","volume":5221,"amount":523773.01724,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.73,"latestTime":"19:57 EDT","volume":284708,"amount":28962865.9665,"timestamp":1752278269647},"volumeRatio":0.867880694650589,"impliedVol":0.3946,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1274390635,"roa":"17.29%","roe":"53.14%","lyrEps":2.912846,"volumeRatio":0.867880694650589,"shares":1279118000,"dividePrice":0.89,"high":102.025,"amplitude":0.017366,"preClose":101.06,"low":100.27,"week52Low":56.32,"pbRate":"13.68","psRate":"7.59","week52High":109.34,"institutionHeld":0.7887,"latestPrice":101.73,"eps":3.588966,"divideRate":0.008749,"volume":6203800,"delay":0,"ttmEps":3.588966,"open":100.33,"prevYearClose":72.23,"prevWeekClose":98.81,"prevMonthClose":97.34,"prevQuarterClose":97.34,"fiveDayClose":98.81,"twentyDayClose":90.95,"sixtyDayClose":67.86,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550877992","title":"This Magnificent Semiconductor Stock Has Shot Up 60% in 3 Months. It Can Still Soar Higher.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550877992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550877992?lang=en_us&edition=fundamental","pubTime":"2025-07-12 16:45","pubTimestamp":1752309900,"startTime":"0","endTime":"0","summary":"Semiconductor equipment supplier Lam Research has shot up impressively in the past three months, and it is still trading at an attractive valuation.Lam Research  stock has made a parabolic move in the past three months, jumping an impressive 60% in this short period and outperforming the tech-laden Nasdaq Composite index's 31% returns by a huge margin. The good part is that Lam Research is trading at attractive levels despite this impressive surge.What's more, the impressive growth that Lam has been clocking in recent quarters seems sustainable thanks to the aggressive spending on semiconductor fabrication plants around the globe. Does this mean Lam Research stock will be able to continue its momentum and deliver more gains?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/this-magnificent-semiconductor-stock-has-shot-up-6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4588","IE0004445015.USD","LU1046421795.USD","NQmain","LU1670628061.USD","LU1642822529.SGD","LU0061474960.USD","LU2023250504.SGD","LU1823568750.SGD","LU0348723411.USD","LU1917777945.USD","LRCX","LU1670627923.USD","IE0005OL40V9.USD","LU0157215616.USD","LU1815336760.USD","LU2106854487.HKD","BK4543","IE00BQXX3C00.GBP","BK4533","LU0096362180.USD","LU0719512351.SGD","BK4567","LU0476273544.USD","LU1069347547.HKD","LU2023250843.SGD","LU2089985449.USD","LU1815333072.USD","IE0009356076.USD","LU0444971666.USD","BK4147","LU1235294995.USD","LU1974910355.USD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU0957791311.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","IE00B775H168.HKD","LU0061475181.USD","LU0274383776.USD","LU0957808578.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1366333091.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","MU","NVDA","ROKU","AMZN","STX","AVGO","EQIX","LMT","TXN","AMD","ORCL","COIN","MCD","NFLX","FSLR","PLTR","LRCX","CRWV","GOOGL","TSLA"],"gpt_icon":0},{"id":"2550640789","title":"Lam Research Initiated at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640789?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:28","pubTimestamp":1752150480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:28 ET (12:28 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4551","LU2471134523.USD","LU1894683348.USD","LU2237443622.USD","LU1235294995.USD","BK4550","IE00BJJMRY28.SGD","LU1668664300.SGD","IE00BFXG1179.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU0742534661.SGD","LU1815336760.USD","IE00B775H168.HKD","LU0106831901.USD","LU0348723411.USD","LU0444971666.USD","BK4516","LU2471134796.USD","LU1868836914.USD","IE00BJJMRX11.SGD","IE0004086264.USD","LU1035773651.USD","LU1642822529.SGD","LU0048573561.USD","LU0251131958.USD","BK4127","LU1823568750.SGD","LU0476273544.USD","BK4552","LU0096362180.USD","IE0004445015.USD","LRCX","BK4147","LU2237443978.SGD","LU0157215616.USD","LU1868837136.USD","LU2023250504.SGD","BK4588","LU0061475181.USD","LU1366333091.USD","IE00B4JS1V06.HKD","LU1670628061.USD","LU2089985449.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU1868836757.USD","LU1815333072.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2550709643","title":"Lam Research (LRCX) Initiated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550709643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550709643?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:25","pubTimestamp":1752139535,"startTime":"0","endTime":"0","summary":"In a report released today, James Schneider from Goldman Sachs initiated coverage with a Buy rating on Lam Research and a price target of $115.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lam-research-lrcx-initiated-with-a-buy-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lam-research-lrcx-initiated-with-a-buy-at-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU2237443465.HKD","LU1815333072.USD","LU0719512351.SGD","BK4543","LRCX","BK4567","LU1815336760.USD","LU1670627923.USD","BK4147","BK4581","IE00BFSS8Q28.SGD","LU0082616367.USD","LU2237443549.SGD","LU1235294995.USD","IE0004086264.USD","BK4550","LU2471134523.USD","LU0157215616.USD","IE00B19Z3581.USD","BK4551","LU2237443622.USD","LU1868836757.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU2023250504.SGD","LU2471134796.USD","LU1823568750.SGD","LU1035773651.USD","IE00B4JS1V06.HKD","LU1366333091.USD","IE0004445015.USD","LU0048573561.USD","LU0061474960.USD","LU2106854487.HKD","LU0061475181.USD","LU0096364046.USD","LU1046421795.USD","LU1791807156.HKD","LU1974910355.USD","BK4585","IE00B7KXQ091.USD","LU1894683264.USD","IE00BFXG1179.USD","LU2750360641.GBP","LU1868837136.USD","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4588"],"gpt_icon":0},{"id":"2550457319","title":"Lam Research Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2550457319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550457319?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:38","pubTimestamp":1752007080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rose 1.72% to $99.83 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's rise snapped a two-day losing streak.Lam Research Corp. closed 11.65% below its 52-week high of $113.00, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  rose 2.24% to $137.82, Applied Materials Inc.  rose 2.21% to $194.99, and Analog Devices Inc.  rose 1.38% to $245.15.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2549252615","title":"Wells Fargo Adjusts Price Target on Lam Research to $95 From $75, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549252615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549252615?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:05","pubTimestamp":1751987131,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $95.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2549545731","title":"Lam Research (LRCX): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545731?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:19","pubTimestamp":1751969996,"startTime":"0","endTime":"0","summary":"In a report released today, Stacy Rasgon from Bernstein maintained a Buy rating on Lam Research, with a price target of $95.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lam-research-lrcx-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lam-research-lrcx-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089985449.USD","BK4543","LU1235294995.USD","IE00B7KXQ091.USD","LU1815333072.USD","LU1069347547.HKD","LRCX","BK4147","LU0274383776.USD","BK4567","IE0009356076.USD","BK4533","IE00BQXX3C00.GBP","LU1642822529.SGD","IE00B775H168.HKD","LU0957808578.USD","LU1974910355.USD","LU0082616367.USD","LU0061475181.USD","LU2106854487.HKD","IE0004445015.USD","IE00BN29S564.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU0719512351.SGD","IE0005OL40V9.USD","BK4581","IE00B4JS1V06.HKD","LU1035773651.USD","LU1823568750.SGD","IE00BQXX3F31.USD","IE00BJJMRY28.SGD","LU0957791311.USD","LU1815336760.USD","LU1366333091.USD","LU1670628061.USD","BK4588","LU2023250504.SGD","LU1046421795.USD","IE00BJJMRX11.SGD","LU1917777945.USD","IE00BQXX3D17.EUR","LU0157215616.USD","LU0444971666.USD","LU2023250843.SGD","BK4585","LU1670627923.USD","LU0444973449.USD","LU0061474960.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2549174557","title":"Lam Research Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2549174557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549174557?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:37","pubTimestamp":1751917020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 15:37 ET (19:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2549421539","title":"Why Artificial Superintelligence Could Arrive Sooner Than Wall Street Thinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2549421539","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549421539?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:15","pubTimestamp":1751886900,"startTime":"0","endTime":"0","summary":"Tech leaders are shifting from artificial general intelligence  to artificial superintelligence , signaling rapid progress.Over $1 trillion in AI infrastructure spending is already under way, dwarfing previous technology buildouts.The semiconductor supply chain is scaling for computational demands far beyond current commercial AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/why-artificial-superintelligence-could-arrive-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","LU1235294995.USD","LU1868837136.USD","NVIW.SI","NVDS.UK","LU0109391861.USD","LU0157215616.USD","NVDX","GB00B4QBRK32.GBP","NVDD","2NVD.UK","IE00BJJMRX11.SGD","LU2242650005.HKD","NVD2.UK","IE00BKPKM429.USD","NVDY","SG9999015978.USD","SNVD.UK","LU0511384066.AUD","LU2089985449.USD","03165","LU1935042991.SGD","BK4608","IE00BJJMRY28.SGD","LRCX","IE0009356076.USD","3NVD.UK","LU2083900584.USD","LU1989764664.SGD","NVD3.UK","LU1116320901.HKD","LU1778281490.HKD","NVDA","NVDU","LU0690374615.EUR","LU1868836757.USD","LU2089283258.USD","ASML","LU0203345920.USD","LU2271345857.HKD","AGI","SG9999014575.USD","LU0225283273.USD","LU0079474960.USD","LU0057025933.USD","NVD","LU1983260115.SGD","BK4614"],"gpt_icon":1},{"id":"2549002536","title":"Lam Research price target raised to $108 from $87 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2549002536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549002536?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:50","pubTimestamp":1751885418,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Lam Research (LRCX) to $108 from $87 and keeps a Buy rating on the shares. With China’s agreement to restore...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-raised-to-108-from-87-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lam-research-price-target-raised-to-108-from-87-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LRCX"],"gpt_icon":0},{"id":"2549535118","title":"Lam Research : Citigroup Raises Target Price to $108 From $87","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535118?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:32","pubTimestamp":1751884340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T408U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","LU0061475181.USD","LU0476273544.USD","IE00B7KXQ091.USD","LU2023250843.SGD","LU0719512351.SGD","BK4581","IE0004445015.USD","LU1046421795.USD","IE0005OL40V9.USD","IE0009356076.USD","BK4567","IE00BQXX3D17.EUR","LU1366333091.USD","BK4585","LU0082616367.USD","IE00BJJMRY28.SGD","LU0348723411.USD","LU1670628061.USD","LRCX","LU1069347547.HKD","LU1670627923.USD","IE00BFSS8Q28.SGD","LU0444973449.USD","LU1035773651.USD","LU0061474960.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","BK4551","IE00BQXX3C00.GBP","LU0444971666.USD","BK4543","BK4533","IE00B775H168.HKD","LU1642822529.SGD","LU0957791311.USD","LU2023250504.SGD","LU1917777945.USD","IE00BN29S564.USD","BK4588","LU0274383776.USD","LU1974910355.USD","LU1815333072.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1235294995.USD","LU0157215616.USD","LU0096362180.USD","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2549538582","title":"Citigroup Adjusts Price Target on Lam Research to $108 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538582","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538582?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:50","pubTimestamp":1751881816,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $94.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2548810489","title":"Lam Research Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810489?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:37","pubTimestamp":1751488620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lam Research Corp.  rallied 2.09% to $98.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.Lam Research Corp. closed 12.54% short of its 52-week high of $113.00, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Advanced Micro Devices Inc.  rose 1.77% to $138.52, Applied Materials Inc.  rose 3.40% to $190.01, and Analog Devices Inc.  rose 1.87% to $245.15.Trading volume  remained 1,277 below its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"2548881628","title":"Lam Research Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548881628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548881628?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:12","pubTimestamp":1751393520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 14:12 ET (18:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2357305700.SGD","LU0106261372.USD","LU1732800096.USD","IE00BQXX3F31.USD","LU0971096721.USD","LU1162221912.USD","IE00BFSS8Q28.SGD","BK4504","BK4127","LU2028103732.USD","BK4516","LU0061474960.USD","LU2023250843.SGD","LU1069347547.HKD","LU2089283258.USD","LU1035773651.USD","LU1670627923.USD","LU1074936037.SGD","LU1642822529.SGD","IE00B4JS1V06.HKD","LU1815336760.USD","LU2089985449.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0158827948.USD","LRCX","IE00BQXX3D17.EUR","LU0348723411.USD","LU1720051108.HKD","LU2271345857.HKD","BK4585","LU0320765646.SGD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU1363072403.SGD","LU0267386448.USD","IE00BFSS7M15.SGD","LU0719512351.SGD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU1974910355.USD","BK4534","BK4147","LU0274383776.USD","LU1732799900.SGD","LU2023250504.SGD","LU0444973449.USD","LU0314104364.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2548008068","title":"Morgan Stanley Adjusts Price Target on Lam Research to $87 From $82, Maintains Euqalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008068?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:56","pubTimestamp":1751367376,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $94.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2548007250","title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007250?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:32","pubTimestamp":1751365921,"startTime":"0","endTime":"0","summary":"Nvidia has reached a nearly $4 trillion valuation by designing and selling artificial-intelligence chips. A handful of lesser-known companies that help make those chips may be better bets for investor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"367aa1e8433af3b8cd2d2360f3ba2228","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Tech-Stock Bargains Hiding in Nvidia's Shadow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1989764748.USD","IE00BMPRXN33.USD","IE0009356076.USD","LU0265550359.USD","LU2294711713.HKD","LU1974910355.USD","LU0345769631.USD","AMAT","LU2458330169.SGD","BK4581","LU1815333072.USD","NVDA","SG9999015945.SGD","LU1823568750.SGD","LU2290526834.HKD","LU0323591593.USD","LU0472753341.HKD","IE00BJJMRY28.SGD","LU2592432038.USD","SG9999015978.USD","LU2237443549.SGD","LU0320765059.SGD","LU1066053197.SGD","LRCX","LU2357305700.SGD","LU2023250504.SGD","LU0957808578.USD","LU2065170008.USD","SGXZ81514606.USD","LU2097344357.USD","LU2168563687.JPY","LU1935042488.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2546077123","title":"These Are the Best Stocks You Can Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546077123?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:34","pubTimestamp":1751096040,"startTime":"0","endTime":"0","summary":"Nvidia looks overvalued only if you don't consider how quickly earnings could grow over the next few years.Lam Research is a semiconductor equipment manufacturer that has a big hand in the production of high-bandwidth memory.ASML Holding is the only company producing the lithography equipment required to print the advanced semiconductors that artificial intelligence applications rely on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/these-are-the-best-stocks-you-can-buy-with-1000-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTV84.USD","LU2023250330.USD","BK4550","LU0354030438.USD","NVD3.UK","NVDU","LU1721428933.USD","LU0788109477.HKD","NVDS","SNVD.UK","LU0417517546.SGD","LU0006306889.USD","NVDA","NVDD","03165","NVD","NVDY","2NVD.UK","HBM","LU0823434583.USD","LU0251132253.USD","LU2430703251.USD","LU2458330243.SGD","LU2592432038.USD","LU0965509283.SGD","LU2471134879.HKD","LU0672654240.SGD","LU1548497426.USD","NVIW.SI","LU2471134952.CNY","NVDX","LU2461242641.AUD","LU1674673691.USD","BK4614","LRCX","IE00BDRTCR15.USD","PEG","LU1815336760.USD","3NVD.UK","LU0882574139.USD","NVD2.UK","LU0868494617.USD","LU1989764664.SGD","NVDS.UK","BK4588","GB00BDT5M118.USD","IE00BKDWB100.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2546758794","title":"Chip Stocks Are Reclaiming Market Leadership. Here's Why Analysts Are Optimistic.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758794?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:48","pubTimestamp":1751035697,"startTime":"0","endTime":"0","summary":"Semiconductor stocks look to be making a comeback from lows in April and have led the S&P 500 so far this month with double-digit gains.ARM gained 3% in morning trading; Intel up 2.7%; TSMC, Nvidia an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9726ffe47d5ddd30dd140822ec0737e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","SOXX","QCOM","NVDA","SH","SNVD.UK","ESmain","SPY","DRAM","BK4532","ARM","NVDX","GFS","NVDD","UPRO","AMD","NVDU","OEF",".SPX","SSNHZ","NVDL","LU1145028129.USD","3NVD.UK","MSFT","NVDS.UK","NVD3.UK","STM","MRVL","VOO","MESmain","MCHP","NVIW.SI","ENTG","ON","NVD2.UK","IVV","2NVD.UK","MKSI","LU1992135472.HKD","NVDY","NVDS","SSO","SPXU","SDS","MU","FDN","HBM","OEX","AVGO","LRCX"],"gpt_icon":1},{"id":"2546623278","title":"Cantor Fitzgerald Adjusts Price Target on Lam Research to $115 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623278?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:26","pubTimestamp":1750785966,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $93.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRCX"],"gpt_icon":0},{"id":"2545280668","title":"Lam Research Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280668?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:09","pubTimestamp":1750770540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LRCX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 09:09 ET (13:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"LRCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-18","symbol":"LRCX","amount":0.23,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-23","symbol":"LRCX","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5455,"hold":0.2121,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-07-11","current":27.749304,"percent":0.862713,"low":9.278587,"twenty":14.732077,"median":22.389812,"eighty":26.403975,"high":40.826379,"avg":21.879628,"sd":6.611447,"marketCap":129267665080},"quantilePoints":[{"date":"2020-07-17","current":23.971198,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50265325035},{"date":"2020-07-24","current":23.933123,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50185485809},{"date":"2020-07-31","current":24.342386,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54813039960},{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-25","current":19.526326,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":90961651300},{"date":"2025-05-02","current":19.695801,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":91751134140},{"date":"2025-05-09","current":20.566227,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":95805938200},{"date":"2025-05-16","current":23.281848,"twenty":14.733583,"median":22.024674,"eighty":26.311831,"marketCap":108456415220},{"date":"2025-05-23","current":22.669529,"twenty":14.733583,"median":22.067206,"eighty":26.311831,"marketCap":105603982080},{"date":"2025-05-30","current":23.108861,"twenty":14.733583,"median":22.092325,"eighty":26.311831,"marketCap":107650570880},{"date":"2025-06-06","current":23.314798,"twenty":14.733583,"median":22.161985,"eighty":26.311831,"marketCap":108609909380},{"date":"2025-06-13","current":25.168229,"twenty":14.733583,"median":22.217483,"eighty":26.311831,"marketCap":117243955880},{"date":"2025-06-20","current":25.327487,"twenty":14.732077,"median":22.251742,"eighty":26.316949,"marketCap":117985844320},{"date":"2025-06-27","current":26.590566,"twenty":14.732077,"median":22.366806,"eighty":26.35731,"marketCap":123869787120},{"date":"2025-07-03","current":27.131494,"twenty":14.732077,"median":22.389812,"eighty":26.386601,"marketCap":126389649580},{"date":"2025-07-11","current":27.749304,"twenty":14.732077,"median":22.389812,"eighty":26.403975,"marketCap":129267665080}],"updateTime":1752357757930}}}