US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liquidity Service

23.43

-0.1600-0.68%

Post-market: 23.430.00000.00%18:10 EDT

Volume:216.11K

Turnover:5.09M

Market Cap:731.50M

PE:29.65

High:23.92

Open:23.55

Low:23.37

Close:23.59

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LQDT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","market":"US","secType":"STK","nameCN":"Liquidity Service","latestPrice":23.43,"timestamp":1750190400000,"preClose":23.59,"halted":0,"volume":216111,"hourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:10 EDT","volume":3190,"amount":74716.87,"timestamp":1750198228685},"delay":0,"floatShares":23296205,"shares":31220722,"eps":0.79031,"marketStatus":"Closed","change":-0.16,"latestTime":"06-17 16:00:00 EDT","open":23.55,"high":23.92,"low":23.37,"amount":5089527.724386,"amplitude":0.023315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79031,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1140670800000,"exchange":"NASDAQ","adjPreClose":23.59,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.59,"latestTime":"09:27 EDT","volume":1648,"amount":38784.686256,"timestamp":1750166860084},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"18:10 EDT","volume":3190,"amount":74716.87,"timestamp":1750198228685},"volumeRatio":1.103361,"impliedVol":0.389,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQDT\",,,,,undefined,":{"symbol":"LQDT","floatShares":23296205,"roa":"5.82%","roe":"14.01%","lyrEps":0.655522,"volumeRatio":1.103361,"shares":31220722,"dividePrice":0,"high":23.92,"amplitude":0.023315,"preClose":23.59,"low":23.37,"week52Low":18.9,"pbRate":"3.73","psRate":"1.67","week52High":39.72,"institutionHeld":0.6952,"latestPrice":23.43,"eps":0.79031,"divideRate":0,"volume":216111,"delay":0,"ttmEps":0.79031,"open":23.55,"prevYearClose":32.29,"prevWeekClose":23.4,"prevMonthClose":23.37,"prevQuarterClose":31.01,"fiveDayClose":24.68,"twentyDayClose":24.72,"sixtyDayClose":31.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LQDT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19630681","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025069192-LQDT","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LQDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025069192/0000950170-25-069192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025069192/lqdt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lqdt-ex99_1.htm","type":"EX-99.1","id":"NTFILEBADxnsrcNTudBdQ7","market":"us","size":46153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025069192/lqdt-20250508.htm","primary":false,"translateUrl":"","linkName":"lqdt-20250508.htm","type":"8-K","id":"NTFILE8DWpyeJQTHNK7Exp","market":"us","size":43502},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025069192/img214892870_0.jpg","primary":false,"translateUrl":"","linkName":"img214892870_0.jpg","type":"GRAPHIC","id":"NTFILEDRoLhLdqHZ7evbvA","market":"us","size":5865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616885","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066569-LQDT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LQDT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/0000950170-25-066569-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-20250331.htm","primary":true,"translateUrl":"","linkName":"lqdt-20250331.htm","type":"10-Q","id":"NTFILEA8X5xabSt1PFUHEb","market":"us","size":2645162},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"lqdt-ex10_1.htm","type":"EX-10.1","id":"NTFILECdEDcy2Xie3b1Rtu","market":"us","size":40511},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"lqdt-ex31_1.htm","type":"EX-31.1","id":"NTFILEJ8DJaGTgjxdnnn7s","market":"us","size":19499},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"lqdt-ex31_2.htm","type":"EX-31.2","id":"NTFILEGESzftWsCTReSL4i","market":"us","size":19214},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"lqdt-ex32_1.htm","type":"EX-32.1","id":"NTFILEGokcbu586n5KD7Dr","market":"us","size":11056},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/lqdt-ex32_2.htm","primary":false,"translateUrl":"","linkName":"lqdt-ex32_2.htm","type":"EX-32.2","id":"NTFILECr45gb9pwm1KLKVD","market":"us","size":10997},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066569/img214891034_0.jpg","primary":false,"translateUrl":"","linkName":"img214891034_0.jpg","type":"GRAPHIC","id":"NTFILE8yP725W1dhk4L4Wy","market":"us","size":30559}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19615692","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025066354-LQDT","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LQDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066354/0000950170-25-066354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066354/lqdt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lqdt-ex99_1.htm","type":"EX-99.1","id":"NTFILE4Pt4yb6x7SQdBtzM","market":"us","size":794507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066354/lqdt-20250508.htm","primary":false,"translateUrl":"","linkName":"lqdt-20250508.htm","type":"8-K","id":"NTFILE8Qt9L5vrFXNkDDL4","market":"us","size":46373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025066354/img214892870_0.jpg","primary":false,"translateUrl":"","linkName":"img214892870_0.jpg","type":"GRAPHIC","id":"NTFILE83VkbcRFMqp8BeQy","market":"us","size":30559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19598670","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000068-LQDT","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000068/0001000275-25-000068-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000068/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3yqxx9p92JFJ848Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19558781","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000066-LQDT","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000066/0001000275-25-000066-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000066/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4oKy5qyZJsaunzmS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441138","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000065-LQDT","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000065/0001000275-25-000065-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000065/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAUMp67gQDbDxT7dW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390151","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000064-LQDT","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000064/0001000275-25-000064-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000064/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEP3eF17azukysuaob","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370035","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000062-LQDT","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000062/0001000275-25-000062-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000062/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE91zHjH99HWxMWPU8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19364068","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000061-LQDT","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000061/0001000275-25-000061-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000061/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38w46LCZKbCTLAc2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358303","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000060-LQDT","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000060/0001000275-25-000060-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000060/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC8tYH1niL2FSSZCF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327235","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000058-LQDT","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000058/0001000275-25-000058-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000058/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cR5h55XSKdrs9Qm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19283517","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000057-LQDT","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000057/0001000275-25-000057-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000057/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjx1NGYG9aDa6Wai","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277236","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000056-LQDT","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000056/0001000275-25-000056-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WMidNGHFW4hVd2M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249514","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000054-LQDT","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000054/0001000275-25-000054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECffdjfERuEjmGb6W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183881","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000043-LQDT","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000043/0001000275-25-000043-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENQ6WRZMpFzh7tQU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177832","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025029196-LQDT","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LQDT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025029196/0000950170-25-029196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025029196/img214890048_0.jpg","primary":true,"translateUrl":"","linkName":"img214890048_0.jpg","type":"GRAPHIC","id":"NTFILE2M43Xrb3p3WCfqmW","market":"us","size":5865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000095017025029196/lqdt-20250227.htm","primary":false,"translateUrl":"","linkName":"lqdt-20250227.htm","type":"8-K","id":"NTFILE9DkDd9PbGiHsAG5J","market":"us","size":58693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170786","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000042-LQDT","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000042/0001000275-25-000042-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000042/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ9NB5GtSFbspekY4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165339","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000041-LQDT","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000041/0001000275-25-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEThDLfT4GmPdeCJE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129127","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000039-LQDT","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000039/0001000275-25-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193369/000100027525000039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEVGiAxo5D8fYC8Hov","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125837","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027525000038-LQDT","pdf_url":"","pub_time":1740001285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LQDT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1235468/0001000275-25-000038-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1235468/000100027525000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEALtQ4djsPSbynkTj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 05:41","pubTimestamp":1740001285,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LQDT","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-06","symbol":"LQDT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"LQDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1733994000000,"name":null,"time":"Pre-Market","dateTimestamp":1733979600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"LQDT","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"LQDT","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1656561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQDT","date":"2025-06-16","current":28.950461,"percent":0.603679,"low":-191.504604,"twenty":9.325021,"median":24.733525,"eighty":38.607464,"high":119.608116,"avg":19.372485,"sd":42.184825,"marketCap":730564894},"quantilePoints":[{"date":"2020-06-19","current":-10.28902,"twenty":-13.581543,"median":-5.522312,"eighty":-3.695797,"marketCap":198680981},{"date":"2020-06-26","current":-10.623766,"twenty":-13.581543,"median":-5.556401,"eighty":-3.727385,"marketCap":205144917},{"date":"2020-07-02","current":-9.90142,"twenty":-13.581543,"median":-5.580262,"eighty":-3.727385,"marketCap":191196423},{"date":"2020-07-10","current":-9.425729,"twenty":-13.581543,"median":-5.608386,"eighty":-3.741561,"marketCap":182010830},{"date":"2020-07-17","current":-8.439111,"twenty":-13.581543,"median":-5.659683,"eighty":-3.758973,"marketCap":162959229},{"date":"2020-07-24","current":-9.196693,"twenty":-13.581543,"median":-5.813571,"eighty":-3.790561,"marketCap":177588137},{"date":"2020-07-31","current":-9.073365,"twenty":-13.581543,"median":-5.987488,"eighty":-3.824776,"marketCap":175206687},{"date":"2020-08-07","current":-14.51535,"twenty":-13.65265,"median":-6.104441,"eighty":-3.853737,"marketCap":209717779},{"date":"2020-08-14","current":-18.474082,"twenty":-13.771163,"median":-6.121349,"eighty":-3.876527,"marketCap":266913536},{"date":"2020-08-21","current":-19.239908,"twenty":-13.884341,"median":-6.14806,"eighty":-3.899021,"marketCap":277978192},{"date":"2020-08-28","current":-18.332699,"twenty":-13.93708,"median":-6.173008,"eighty":-3.916913,"marketCap":264870831},{"date":"2020-09-04","current":-17.201632,"twenty":-13.960783,"median":-6.213449,"eighty":-3.948501,"marketCap":248529186},{"date":"2020-09-11","current":-17.649346,"twenty":-14.057085,"median":-6.236966,"eighty":-3.9815,"marketCap":254997754},{"date":"2020-09-18","current":-16.94243,"twenty":-14.100272,"median":-6.31181,"eighty":-3.993232,"marketCap":244784225},{"date":"2020-09-25","current":-16.070566,"twenty":-14.126701,"median":-6.376961,"eighty":-4.033987,"marketCap":232187541},{"date":"2020-10-02","current":-17.979241,"twenty":-14.186644,"median":-6.385133,"eighty":-4.06891,"marketCap":259764067},{"date":"2020-10-09","current":-25.920268,"twenty":-14.251423,"median":-6.436549,"eighty":-4.088902,"marketCap":374496034},{"date":"2020-10-16","current":-23.493188,"twenty":-14.307738,"median":-6.486445,"eighty":-4.1096,"marketCap":339429587},{"date":"2020-10-23","current":-22.244303,"twenty":-14.374701,"median":-6.581116,"eighty":-4.138029,"marketCap":321385687},{"date":"2020-10-30","current":-20.09999,"twenty":-14.434833,"median":-6.590606,"eighty":-4.153957,"marketCap":290404651},{"date":"2020-11-06","current":-20.936507,"twenty":-14.482238,"median":-6.725917,"eighty":-4.161455,"marketCap":302490660},{"date":"2020-11-13","current":-20.736214,"twenty":-14.51535,"median":-6.814886,"eighty":-4.18395,"marketCap":299596827},{"date":"2020-11-20","current":-22.479942,"twenty":-14.553726,"median":-6.908292,"eighty":-4.187036,"marketCap":324790196},{"date":"2020-11-27","current":-22.550633,"twenty":-14.577048,"median":-7.013374,"eighty":-4.187036,"marketCap":325811549},{"date":"2020-12-04","current":-23.493188,"twenty":-14.618505,"median":-7.08419,"eighty":-4.192867,"marketCap":339429587},{"date":"2020-12-11","current":-132.46964,"twenty":-14.664874,"median":-7.085194,"eighty":-4.21332,"marketCap":499940423},{"date":"2020-12-18","current":-158.348272,"twenty":-14.704877,"median":-7.130999,"eighty":-4.219747,"marketCap":597606380},{"date":"2020-12-24","current":-151.290463,"twenty":-14.754157,"median":-7.137552,"eighty":-4.231667,"marketCap":570970209},{"date":"2020-12-31","current":-143.961201,"twenty":-14.814074,"median":-7.17216,"eighty":-4.251202,"marketCap":543309571},{"date":"2021-01-08","current":-146.766227,"twenty":-14.888083,"median":-7.185881,"eighty":-4.252458,"marketCap":553895741},{"date":"2021-01-15","current":-162.962993,"twenty":-14.910404,"median":-7.219504,"eighty":-4.28517,"marketCap":615022337},{"date":"2021-01-22","current":-172.373405,"twenty":-14.979991,"median":-7.234881,"eighty":-4.28517,"marketCap":650537230},{"date":"2021-01-29","current":-173.06342,"twenty":-15.022009,"median":-7.241953,"eighty":-4.317881,"marketCap":653141347},{"date":"2021-02-05","current":100.957958,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":599286436},{"date":"2021-02-12","current":101.193291,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":600683374},{"date":"2021-02-19","current":112.724619,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":669133340},{"date":"2021-02-26","current":91.838795,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":545155085},{"date":"2021-03-05","current":95.368793,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":566109156},{"date":"2021-03-12","current":115.489785,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":685547362},{"date":"2021-03-19","current":116.960617,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":694278225},{"date":"2021-03-26","current":106.900122,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":634559122},{"date":"2021-04-01","current":114.313119,"twenty":-15.088972,"median":-7.281595,"eighty":-4.350592,"marketCap":678562672},{"date":"2021-04-09","current":111.018453,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":659005539},{"date":"2021-04-16","current":104.546789,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":620589742},{"date":"2021-04-23","current":107.782621,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":639797640},{"date":"2021-04-30","current":105.488122,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":626177494},{"date":"2021-05-07","current":55.801494,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":861296066},{"date":"2021-05-14","current":61.877758,"twenty":-15.088972,"median":-7.284777,"eighty":-4.350592,"marketCap":955083199},{"date":"2021-05-21","current":56.598008,"twenty":-15.088972,"median":-7.284777,"eighty":-4.34563,"marketCap":873590260},{"date":"2021-05-28","current":54.413284,"twenty":-15.088972,"median":-7.284777,"eighty":-4.317881,"marketCap":839869043},{"date":"2021-06-04","current":55.664949,"twenty":-15.088972,"median":-7.284777,"eighty":-4.28517,"marketCap":859188490},{"date":"2021-06-11","current":52.092015,"twenty":-15.088972,"median":-7.284777,"eighty":-4.278628,"marketCap":804040251},{"date":"2021-06-18","current":47.722567,"twenty":-15.088972,"median":-7.284777,"eighty":-4.251202,"marketCap":736597818},{"date":"2021-06-25","current":49.702473,"twenty":-15.088972,"median":-7.284777,"eighty":-4.219747,"marketCap":767157671},{"date":"2021-07-02","current":53.070589,"twenty":-15.088972,"median":-7.284777,"eighty":-4.19938,"marketCap":819144546},{"date":"2021-07-09","current":52.683711,"twenty":-15.088972,"median":-7.284777,"eighty":-4.187036,"marketCap":813173081},{"date":"2021-07-16","current":47.199143,"twenty":-15.088972,"median":-7.281595,"eighty":-4.187036,"marketCap":728518777},{"date":"2021-07-23","current":46.630205,"twenty":-15.088972,"median":-7.281595,"eighty":-4.154325,"marketCap":719737210},{"date":"2021-07-30","current":45.150964,"twenty":-15.088972,"median":-7.281595,"eighty":-4.121614,"marketCap":696905137},{"date":"2021-08-06","current":33.266666,"twenty":-15.088972,"median":-7.281595,"eighty":-4.088902,"marketCap":786423984},{"date":"2021-08-13","current":35.605377,"twenty":-15.084508,"median":-7.278412,"eighty":-4.06891,"marketCap":841711115},{"date":"2021-08-20","current":34.391046,"twenty":-15.084508,"median":-7.278412,"eighty":-4.00023,"marketCap":813004335},{"date":"2021-08-27","current":37.284452,"twenty":-15.084508,"median":-7.278412,"eighty":-3.947175,"marketCap":881404439},{"date":"2021-09-03","current":37.839146,"twenty":-15.084508,"median":-7.278412,"eighty":-3.911738,"marketCap":894517412},{"date":"2021-09-10","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.853737,"marketCap":859076944},{"date":"2021-09-17","current":36.339972,"twenty":-15.084508,"median":-7.278412,"eighty":-3.810039,"marketCap":859076944},{"date":"2021-09-24","current":36.175063,"twenty":-15.084508,"median":-7.278412,"eighty":-3.765291,"marketCap":855178492},{"date":"2021-10-01","current":32.502087,"twenty":-15.084508,"median":-7.278412,"eighty":-3.727385,"marketCap":768349346},{"date":"2021-10-08","current":31.257773,"twenty":-15.075579,"median":-7.275569,"eighty":-3.727385,"marketCap":738933757},{"date":"2021-10-15","current":30.688087,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":725466379},{"date":"2021-10-22","current":30.718071,"twenty":-15.075579,"median":-7.275569,"eighty":-3.695797,"marketCap":726175189},{"date":"2021-10-29","current":33.101757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.673685,"marketCap":782525533},{"date":"2021-11-05","current":35.440468,"twenty":-15.075579,"median":-7.275569,"eighty":-3.664209,"marketCap":837812663},{"date":"2021-11-12","current":38.828601,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":917908121},{"date":"2021-11-19","current":39.997956,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":945551686},{"date":"2021-11-26","current":37.599278,"twenty":-15.075579,"median":-7.275569,"eighty":-3.632621,"marketCap":888846937},{"date":"2021-12-03","current":31.287757,"twenty":-15.075579,"median":-7.275569,"eighty":-3.601033,"marketCap":739642567},{"date":"2021-12-10","current":13.066246,"twenty":-15.075579,"median":-7.275569,"eighty":-3.588398,"marketCap":665712149},{"date":"2021-12-17","current":13.680052,"twenty":-15.075579,"median":-7.275569,"eighty":-3.563127,"marketCap":696984984},{"date":"2021-12-23","current":14.045724,"twenty":-15.075579,"median":-7.275569,"eighty":-3.537857,"marketCap":715615609},{"date":"2021-12-31","current":14.417926,"twenty":-15.075579,"median":-7.275569,"eighty":-3.430458,"marketCap":734578923},{"date":"2022-01-07","current":14.006545,"twenty":-15.071115,"median":-7.262296,"eighty":-3.273715,"marketCap":713619470},{"date":"2022-01-14","current":13.76494,"twenty":-15.071115,"median":-7.262296,"eighty":-3.03766,"marketCap":701309950},{"date":"2022-01-21","current":11.335833,"twenty":-15.071115,"median":-7.262296,"eighty":-2.99929,"marketCap":577549371},{"date":"2022-01-28","current":11.92618,"twenty":-15.071115,"median":-7.262296,"eighty":-2.874586,"marketCap":607626941},{"date":"2022-02-04","current":11.123602,"twenty":-15.071115,"median":-7.262296,"eighty":11.355423,"marketCap":556591686},{"date":"2022-02-11","current":11.66379,"twenty":-15.071115,"median":-7.262296,"eighty":11.592012,"marketCap":583621059},{"date":"2022-02-18","current":11.44345,"twenty":-15.071115,"median":-7.262296,"eighty":11.665407,"marketCap":572595920},{"date":"2022-02-25","current":12.140008,"twenty":-15.071115,"median":-7.262296,"eighty":11.711156,"marketCap":607449585},{"date":"2022-03-04","current":12.125793,"twenty":-15.071115,"median":-7.262296,"eighty":11.99251,"marketCap":606738285},{"date":"2022-03-11","current":11.614036,"twenty":-15.071115,"median":-7.262296,"eighty":12.122597,"marketCap":581131511},{"date":"2022-03-18","current":13.021367,"twenty":-15.071115,"median":-7.262296,"eighty":12.149959,"marketCap":651550140},{"date":"2022-03-25","current":13.369646,"twenty":-15.071115,"median":-7.262296,"eighty":12.39845,"marketCap":668976972},{"date":"2022-04-01","current":12.395886,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":620252972},{"date":"2022-04-08","current":12.50961,"twenty":-15.071115,"median":-7.262296,"eighty":12.542305,"marketCap":625943366},{"date":"2022-04-14","current":12.808135,"twenty":-15.071115,"median":-7.262296,"eighty":12.704362,"marketCap":640880651},{"date":"2022-04-22","current":11.72776,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":586821906},{"date":"2022-04-29","current":10.249351,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":512846780},{"date":"2022-05-06","current":8.049838,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":456796122},{"date":"2022-05-13","current":8.087454,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":458930683},{"date":"2022-05-20","current":8.369575,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":474939893},{"date":"2022-05-27","current":8.551386,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485256940},{"date":"2022-06-03","current":8.576463,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":486679980},{"date":"2022-06-10","current":8.563925,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":485968460},{"date":"2022-06-17","current":8.589002,"twenty":-15.071115,"median":-7.262296,"eighty":12.813821,"marketCap":487391501},{"date":"2022-06-24","current":8.752005,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":496641267},{"date":"2022-07-01","current":8.852314,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":502333430},{"date":"2022-07-08","current":9.899295,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":561745387},{"date":"2022-07-15","current":10.350688,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":587360123},{"date":"2022-07-22","current":12.055949,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":684126903},{"date":"2022-07-29","current":12.62019,"twenty":-15.075579,"median":-7.275569,"eighty":12.819507,"marketCap":716145322},{"date":"2022-08-05","current":9.834038,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":636606454},{"date":"2022-08-12","current":10.839979,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":701726063},{"date":"2022-08-19","current":10.642089,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":688915648},{"date":"2022-08-26","current":9.531706,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":617034987},{"date":"2022-09-02","current":9.383288,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":607427176},{"date":"2022-09-09","current":8.685176,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":562234878},{"date":"2022-09-16","current":9.014993,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":583585570},{"date":"2022-09-23","current":8.56974,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":554762136},{"date":"2022-09-30","current":8.938036,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":578603742},{"date":"2022-10-07","current":9.339313,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604580417},{"date":"2022-10-14","current":8.828097,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":571486845},{"date":"2022-10-21","current":9.333816,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":604224572},{"date":"2022-10-28","current":9.652639,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":624863574},{"date":"2022-11-04","current":9.454749,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":612053159},{"date":"2022-11-11","current":9.889008,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":640164903},{"date":"2022-11-18","current":9.399779,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":608494710},{"date":"2022-11-25","current":9.168907,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":593549226},{"date":"2022-12-02","current":8.652194,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":560099809},{"date":"2022-12-09","current":10.152939,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":409407129},{"date":"2022-12-16","current":10.494015,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":423160650},{"date":"2022-12-23","current":11.104778,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":447789048},{"date":"2022-12-30","current":11.152369,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":449708143},{"date":"2023-01-06","current":11.350669,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":457704376},{"date":"2023-01-13","current":11.635048,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":469171678},{"date":"2023-01-20","current":11.713557,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":472337479},{"date":"2023-01-27","current":11.760663,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":474236959},{"date":"2023-02-03","current":11.763622,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":478650000},{"date":"2023-02-10","current":10.196173,"twenty":-15.075579,"median":-7.275569,"eighty":12.88632,"marketCap":414872097},{"date":"2023-02-17","current":10.165135,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":413609168},{"date":"2023-02-24","current":9.769393,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":397506827},{"date":"2023-03-03","current":10.072019,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":409820382},{"date":"2023-03-10","current":9.660758,"twenty":-15.075579,"median":-7.234881,"eighty":12.88632,"marketCap":393086576},{"date":"2023-03-17","current":10.017702,"twenty":-15.075579,"median":-7.226049,"eighty":12.88632,"marketCap":407610257},{"date":"2023-03-24","current":9.815951,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":399401220},{"date":"2023-03-31","current":10.219452,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":415819294},{"date":"2023-04-06","current":10.009942,"twenty":-15.071115,"median":-7.188122,"eighty":12.88632,"marketCap":407294525},{"date":"2023-04-14","current":10.188414,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":414556365},{"date":"2023-04-21","current":10.70055,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":435394690},{"date":"2023-04-28","current":9.955624,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":405084399},{"date":"2023-05-05","current":12.827205,"twenty":-15.075579,"median":-7.188122,"eighty":12.88632,"marketCap":422823143},{"date":"2023-05-12","current":14.323813,"twenty":-15.075579,"median":-7.188122,"eighty":13.09982,"marketCap":472155858},{"date":"2023-05-19","current":14.351735,"twenty":-15.084508,"median":-7.19452,"eighty":13.197639,"marketCap":473076240},{"date":"2023-05-26","current":14.109747,"twenty":-15.088972,"median":-7.203739,"eighty":13.466552,"marketCap":465099597},{"date":"2023-06-01","current":14.081826,"twenty":-15.088972,"median":-7.203739,"eighty":13.647403,"marketCap":464179216},{"date":"2023-06-09","current":15.235921,"twenty":-15.088972,"median":-7.219504,"eighty":13.778,"marketCap":502221663},{"date":"2023-06-16","current":14.630952,"twenty":-15.088972,"median":-7.219504,"eighty":13.908597,"marketCap":482280057},{"date":"2023-06-23","current":14.714717,"twenty":-15.088972,"median":-7.191321,"eighty":13.975724,"marketCap":485041203},{"date":"2023-06-30","current":15.3383,"twenty":-15.088972,"median":-7.186777,"eighty":14.035289,"marketCap":505596396},{"date":"2023-07-07","current":14.547187,"twenty":-15.088972,"median":-7.170632,"eighty":14.104493,"marketCap":479518912},{"date":"2023-07-14","current":15.691975,"twenty":-15.088972,"median":-7.083186,"eighty":14.313449,"marketCap":517254565},{"date":"2023-07-19","current":15.449987,"twenty":-15.089888,"median":-6.995739,"eighty":14.334344,"marketCap":509277923},{"date":"2023-07-28","current":15.77574,"twenty":-15.09172,"median":-6.789962,"eighty":14.465283,"marketCap":520015711},{"date":"2023-08-04","current":24.360591,"twenty":-15.09172,"median":-6.514782,"eighty":14.569698,"marketCap":561341096},{"date":"2023-08-11","current":23.881104,"twenty":-15.09172,"median":0.976023,"eighty":14.692379,"marketCap":550292283},{"date":"2023-08-18","current":24.427186,"twenty":-15.09172,"median":8.068646,"eighty":14.859909,"marketCap":562875654},{"date":"2023-08-25","current":23.441575,"twenty":-15.09172,"median":8.282897,"eighty":15.150295,"marketCap":540164204},{"date":"2023-08-30","current":24.267357,"twenty":-15.092636,"median":8.369575,"eighty":15.222891,"marketCap":559192716},{"date":"2023-09-07","current":22.93545,"twenty":-15.094542,"median":8.437814,"eighty":15.356915,"marketCap":528501568},{"date":"2023-09-15","current":24.587015,"twenty":-15.097514,"median":8.516905,"eighty":15.449987,"marketCap":566558592},{"date":"2023-09-22","current":23.108598,"twenty":-15.098504,"median":8.56974,"eighty":15.691975,"marketCap":532491417},{"date":"2023-09-29","current":23.148555,"twenty":-15.101062,"median":8.629753,"eighty":15.86695,"marketCap":533412152},{"date":"2023-10-04","current":23.761232,"twenty":-15.101062,"median":8.658214,"eighty":22.498584,"marketCap":547530080},{"date":"2023-10-13","current":26.957811,"twenty":-15.111293,"median":8.701667,"eighty":23.002045,"marketCap":621188835},{"date":"2023-10-20","current":26.012156,"twenty":-15.111293,"median":8.752005,"eighty":23.313712,"marketCap":599398120},{"date":"2023-10-27","current":25.186374,"twenty":-15.111293,"median":8.817103,"eighty":23.468213,"marketCap":580369608},{"date":"2023-11-02","current":25.159735,"twenty":-15.112064,"median":8.864853,"eighty":23.771887,"marketCap":579755785},{"date":"2023-11-10","current":26.171985,"twenty":-15.112834,"median":8.915008,"eighty":23.942372,"marketCap":603081058},{"date":"2023-11-17","current":27.570488,"twenty":-15.113605,"median":8.955551,"eighty":24.256702,"marketCap":635306763},{"date":"2023-11-24","current":27.637084,"twenty":-15.113605,"median":9.014993,"eighty":24.392557,"marketCap":636841321},{"date":"2023-11-30","current":25.572627,"twenty":-15.113605,"median":9.150467,"eighty":24.618981,"marketCap":589270041},{"date":"2023-12-07","current":29.143277,"twenty":-15.111293,"median":9.179901,"eighty":24.746844,"marketCap":611367668},{"date":"2023-12-14","current":25.876903,"twenty":-15.088972,"median":9.210134,"eighty":25.123812,"marketCap":542845676},{"date":"2023-12-22","current":25.583681,"twenty":-15.000661,"median":9.328319,"eighty":25.39895,"marketCap":536694451},{"date":"2024-01-05","current":24.967913,"twenty":-14.910404,"median":9.350307,"eighty":25.5303,"marketCap":523776876},{"date":"2024-01-12","current":25.026557,"twenty":-14.888083,"median":9.405276,"eighty":25.5303,"marketCap":525007122},{"date":"2024-01-19","current":24.777318,"twenty":-14.814074,"median":9.449252,"eighty":25.539697,"marketCap":519778580},{"date":"2024-01-26","current":25.627363,"twenty":-14.752938,"median":9.520712,"eighty":25.58147,"marketCap":537610815},{"date":"2024-02-02","current":25.90672,"twenty":-14.686413,"median":9.61416,"eighty":25.664042,"marketCap":543471174},{"date":"2024-02-09","current":25.104123,"twenty":-14.661691,"median":9.658136,"eighty":25.66586,"marketCap":474919790},{"date":"2024-02-16","current":27.734697,"twenty":-14.637743,"median":9.746087,"eighty":25.820361,"marketCap":524684994},{"date":"2024-02-23","current":27.767173,"twenty":-14.595537,"median":9.784912,"eighty":26.021906,"marketCap":525299380},{"date":"2024-03-01","current":29.114936,"twenty":-14.576465,"median":9.82371,"eighty":26.213268,"marketCap":550796367},{"date":"2024-03-08","current":29.228603,"twenty":-14.530426,"median":9.855718,"eighty":26.707412,"marketCap":552946716},{"date":"2024-03-15","current":28.546602,"twenty":-14.486306,"median":9.896899,"eighty":27.386685,"marketCap":540044625},{"date":"2024-03-22","current":29.277318,"twenty":-14.434833,"median":9.963543,"eighty":27.637084,"marketCap":553868293},{"date":"2024-03-28","current":29.845651,"twenty":-14.401023,"median":9.99345,"eighty":27.754183,"marketCap":564620035},{"date":"2024-04-05","current":30.008033,"twenty":-14.304714,"median":10.017702,"eighty":28.364723,"marketCap":567691961},{"date":"2024-04-12","current":29.699508,"twenty":-14.249293,"median":10.0565,"eighty":28.634288,"marketCap":561855301},{"date":"2024-04-19","current":27.458649,"twenty":-14.249293,"median":10.079779,"eighty":28.673259,"marketCap":519462720},{"date":"2024-04-26","current":27.978269,"twenty":-14.247164,"median":10.106938,"eighty":28.670012,"marketCap":529292884},{"date":"2024-05-03","current":28.82265,"twenty":-14.218454,"median":10.137976,"eighty":28.68625,"marketCap":545266900},{"date":"2024-05-10","current":28.025785,"twenty":-14.140922,"median":10.157375,"eighty":28.82265,"marketCap":571277605},{"date":"2024-05-17","current":29.384717,"twenty":-14.079295,"median":10.203933,"eighty":28.855127,"marketCap":598978079},{"date":"2024-05-24","current":28.592152,"twenty":-13.960783,"median":10.231092,"eighty":29.004518,"marketCap":582822436},{"date":"2024-05-31","current":29.175361,"twenty":-13.945194,"median":10.259428,"eighty":29.031468,"marketCap":594710550},{"date":"2024-06-07","current":29.040774,"twenty":-13.945194,"median":10.423797,"eighty":29.103216,"marketCap":591967139},{"date":"2024-06-14","current":28.906188,"twenty":-13.928936,"median":10.505229,"eighty":29.127386,"marketCap":589223728},{"date":"2024-06-21","current":28.666923,"twenty":-13.65265,"median":10.594299,"eighty":29.130498,"marketCap":584346553},{"date":"2024-06-28","current":30.416547,"twenty":-11.088886,"median":10.638473,"eighty":29.145759,"marketCap":620010897},{"date":"2024-07-05","current":29.594074,"twenty":-10.863373,"median":10.704246,"eighty":29.257832,"marketCap":603245607},{"date":"2024-07-12","current":30.281961,"twenty":-10.711857,"median":10.890614,"eighty":29.388477,"marketCap":617267486},{"date":"2024-07-15","current":30.252053,"twenty":-10.684857,"median":10.894949,"eighty":29.400727,"marketCap":616657839},{"date":"2024-08-02","current":32.869012,"twenty":-10.366372,"median":11.108743,"eighty":29.471451,"marketCap":670001943},{"date":"2024-08-09","current":32.257289,"twenty":-10.331184,"median":11.163833,"eighty":29.605328,"marketCap":641791026},{"date":"2024-08-16","current":34.298307,"twenty":-10.284749,"median":11.279281,"eighty":29.724311,"marketCap":682399117},{"date":"2024-08-23","current":33.101319,"twenty":-10.155245,"median":11.438616,"eighty":29.90092,"marketCap":658583846},{"date":"2024-08-30","current":33.392893,"twenty":-10.048926,"median":11.493324,"eighty":30.053089,"marketCap":664385002},{"date":"2024-09-06","current":33.469623,"twenty":-9.99613,"median":11.56562,"eighty":30.225713,"marketCap":665911622},{"date":"2024-09-13","current":34.098809,"twenty":-9.923784,"median":11.61759,"eighty":30.393911,"marketCap":678429905},{"date":"2024-09-20","current":35.817561,"twenty":-9.750122,"median":11.677015,"eighty":30.694084,"marketCap":712626192},{"date":"2024-09-27","current":34.098809,"twenty":-9.644194,"median":11.760663,"eighty":31.277235,"marketCap":678429905},{"date":"2024-10-04","current":33.699813,"twenty":-9.429253,"median":11.802007,"eighty":31.497641,"marketCap":670491482},{"date":"2024-10-11","current":33.561699,"twenty":-9.390493,"median":11.848703,"eighty":32.189273,"marketCap":667743566},{"date":"2024-10-18","current":35.004223,"twenty":-9.323544,"median":12.004961,"eighty":32.502087,"marketCap":696444021},{"date":"2024-10-25","current":33.070627,"twenty":-9.200217,"median":12.102178,"eighty":32.640011,"marketCap":657973198},{"date":"2024-10-31","current":33.178049,"twenty":-9.097289,"median":12.136454,"eighty":32.921856,"marketCap":660110466},{"date":"2024-11-08","current":37.275431,"twenty":-9.045176,"median":12.218193,"eighty":33.101494,"marketCap":741631971},{"date":"2024-11-15","current":38.380343,"twenty":-8.763394,"median":12.344339,"eighty":33.208741,"marketCap":763615298},{"date":"2024-11-22","current":38.641225,"twenty":-8.63624,"median":12.413302,"eighty":33.399031,"marketCap":768805806},{"date":"2024-11-29","current":39.239719,"twenty":-8.555789,"median":12.526075,"eighty":33.472394,"marketCap":780713442},{"date":"2024-12-06","current":38.932799,"twenty":-8.439111,"median":12.701519,"eighty":33.604668,"marketCap":774606962},{"date":"2024-12-13","current":51.760759,"twenty":-8.331925,"median":12.836566,"eighty":33.853273,"marketCap":1034749330},{"date":"2024-12-20","current":48.300815,"twenty":-8.272461,"median":13.035582,"eighty":33.976041,"marketCap":965581594},{"date":"2024-12-27","current":50.084608,"twenty":-8.143041,"median":13.123182,"eighty":34.082217,"marketCap":1001241405},{"date":"2025-01-03","current":49.146579,"twenty":-7.926172,"median":13.248814,"eighty":34.114155,"marketCap":982489263},{"date":"2025-01-10","current":52.275906,"twenty":-7.464454,"median":13.624548,"eighty":34.332068,"marketCap":1045047637},{"date":"2025-01-17","current":52.975584,"twenty":-7.24059,"median":13.778,"eighty":34.421075,"marketCap":1059034891},{"date":"2025-01-24","current":55.682113,"twenty":-7.153143,"median":13.902068,"eighty":34.528497,"marketCap":1113141117},{"date":"2025-01-31","current":57.533042,"twenty":-6.995739,"median":13.986465,"eighty":34.681957,"marketCap":1150143038},{"date":"2025-02-07","current":42.740982,"twenty":-6.827841,"median":14.047662,"eighty":34.877186,"marketCap":1021253014},{"date":"2025-02-14","current":46.388787,"twenty":-6.527025,"median":14.198165,"eighty":34.998085,"marketCap":1108413688},{"date":"2025-02-21","current":46.16795,"twenty":-5.46717,"median":14.328425,"eighty":35.200112,"marketCap":1103137006},{"date":"2025-02-28","current":42.939831,"twenty":8.004699,"median":14.454114,"eighty":35.449463,"marketCap":1026004325},{"date":"2025-03-07","current":39.789654,"twenty":8.25591,"median":14.561583,"eighty":35.851702,"marketCap":950734004},{"date":"2025-03-14","current":38.009967,"twenty":8.390891,"median":14.686795,"eighty":36.157073,"marketCap":908210152},{"date":"2025-03-21","current":40.140396,"twenty":8.496216,"median":14.826403,"eighty":36.339972,"marketCap":959114617},{"date":"2025-03-28","current":40.504128,"twenty":8.565088,"median":15.10562,"eighty":36.61582,"marketCap":967805623},{"date":"2025-04-04","current":40.296281,"twenty":8.620348,"median":15.3383,"eighty":37.536313,"marketCap":962839334},{"date":"2025-04-11","current":38.854344,"twenty":8.664234,"median":15.449987,"eighty":37.798237,"marketCap":928385702},{"date":"2025-04-17","current":40.2703,"twenty":8.703866,"median":15.654746,"eighty":38.105365,"marketCap":962218548},{"date":"2025-04-25","current":40.906831,"twenty":8.788983,"median":15.971191,"eighty":38.308747,"marketCap":977427808},{"date":"2025-05-02","current":41.361495,"twenty":8.85733,"median":22.975407,"eighty":38.460866,"marketCap":988291566},{"date":"2025-05-09","current":34.996532,"twenty":8.907045,"median":23.36166,"eighty":38.607464,"marketCap":883137497},{"date":"2025-05-16","current":30.509332,"twenty":8.946271,"median":23.761232,"eighty":38.607464,"marketCap":769903004},{"date":"2025-05-23","current":30.954724,"twenty":9.02049,"median":23.921061,"eighty":38.607464,"marketCap":781142464},{"date":"2025-05-30","current":28.703022,"twenty":9.161391,"median":24.240719,"eighty":38.607464,"marketCap":724320750},{"date":"2025-06-06","current":30.299009,"twenty":9.201889,"median":24.41079,"eighty":38.607464,"marketCap":764595481},{"date":"2025-06-13","current":29.927849,"twenty":9.312545,"median":24.640292,"eighty":38.607464,"marketCap":755229265},{"date":"2025-06-16","current":28.950461,"twenty":9.325021,"median":24.733525,"eighty":38.607464,"marketCap":730564894}],"updateTime":1750179336096}}}