US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

91.71

-0.7600-0.82%

Post-market: 91.710.00000.00%16:58 EDT

Volume:593.91K

Turnover:54.56M

Market Cap:6.38B

PE:16.06

High:93.38

Open:93.23

Low:90.88

Close:92.47

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":91.71,"timestamp":1749240000000,"preClose":92.47,"halted":0,"volume":593907,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30470,"amount":2794404.6141,"timestamp":1749243527536},"delay":0,"floatShares":62813046,"shares":69589135,"eps":5.711063,"marketStatus":"Post-Mkt","change":-0.76,"latestTime":"06-06 19:53:06 EDT","open":93.23,"high":93.375,"low":90.88,"amount":54556314.83721,"amplitude":0.026982,"askPrice":92.47,"askSize":99,"bidPrice":91.09,"bidSize":99,"shortable":3,"etf":0,"ttmEps":5.711063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":92.47,"dividendRate":0.011776,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":92.44,"latestTime":"09:15 EDT","volume":724,"amount":67795.36,"timestamp":1749215708471},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30470,"amount":2794404.6141,"timestamp":1749243527536},"volumeRatio":0.772635,"impliedVol":0.3472,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62813046,"roa":"12.68%","roe":"24.36%","lyrEps":5.915492,"volumeRatio":0.772635,"shares":69589135,"dividePrice":1.08,"high":93.375,"amplitude":0.026982,"preClose":92.47,"low":90.88,"week52Low":78.82,"pbRate":"3.77","psRate":"2.17","week52High":122.87,"institutionHeld":0.5854,"latestPrice":91.71,"eps":5.711063,"divideRate":0.011776,"volume":593907,"delay":0,"ttmEps":5.711063,"open":93.23,"prevYearClose":103.55,"prevWeekClose":90.07,"prevMonthClose":90.07,"prevQuarterClose":91.98,"fiveDayClose":90.07,"twentyDayClose":90.36,"sixtyDayClose":91.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18797754","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045224-LPX","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045224/0001628280-24-045224-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045224/lpx-20240930.htm","primary":true,"translateUrl":"","linkName":"lpx-20240930.htm","type":"10-Q","id":"NTFILED2JHVRoDui8wsYWM","market":"us","size":1364725},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045224/q3202410-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q3202410-qexhibit311.htm","type":"EX-31.1","id":"NTFILE7E48f8F5XkPfppHC","market":"us","size":10248},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045224/q3202410-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q3202410-qexhibit312.htm","type":"EX-31.2","id":"NTFILE5NVMbAbFmPr2k7eL","market":"us","size":10220},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045224/q3202410-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q3202410-qexhibit32.htm","type":"EX-32","id":"NTFILECH6jD9kaj4MbCR2t","market":"us","size":5351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797750","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045058-LPX","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045058/0001628280-24-045058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045058/q32024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEEb6UBHYrFsxDi5vD","market":"us","size":441375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045058/lpx-20241105.htm","primary":false,"translateUrl":"","linkName":"lpx-20241105.htm","type":"8-K","id":"NTFILE8UaGSY2ZY7LvppVV","market":"us","size":28333},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024045058/screenshot2022-08x02143907a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2022-08x02143907a.jpg","type":"GRAPHIC","id":"NTFILEH4rnD97FMsxu1i88","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617723","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007118-LPX","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000195004724007118/0001950047-24-007118-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000195004724007118/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFi1R1JsJnAdn3kQz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924098434-LPX","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"LPX","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000110465924098434/0001104659-24-098434-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000110465924098434/tv0009-louisianapacificcorp.htm","primary":true,"translateUrl":"","linkName":"tv0009-louisianapacificcorp.htm","type":"SC 13G/A","id":"NTFILE81topb1J44uKy299","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500055","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001204-LPX","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000197236224001204/0001972362-24-001204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000197236224001204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFH8H1BtHb1M9TSXC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445440","market":"us","labels":[],"media":"sec.gov","original_id":"AN196856424000001-LPX","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000196856424000001/0001968564-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000196856424000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqV7hDWsVBo4mnWt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436051","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035274-LPX","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035274/0001628280-24-035274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035274/q22024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE7eUhgqMWzmP92UUG","market":"us","size":427023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035274/lpx-20240807.htm","primary":false,"translateUrl":"","linkName":"lpx-20240807.htm","type":"8-K","id":"NTFILEFRX6h6Esh3hHTRAD","market":"us","size":27915},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035274/screenshot2022-08x02143907a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2022-08x02143907a.jpg","type":"GRAPHIC","id":"NTFILEGcWBx8vSezNpmsun","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436049","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035537-LPX","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035537/0001628280-24-035537-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035537/lpx-20240630.htm","primary":true,"translateUrl":"","linkName":"lpx-20240630.htm","type":"10-Q","id":"NTFILEEQ9hvELV6EtvsUxn","market":"us","size":1287048},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035537/q2202410-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q2202410-qexhibit311.htm","type":"EX-31.1","id":"NTFILE2Eayw8nRdyP4qzsj","market":"us","size":10246},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035537/q2202410-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q2202410-qexhibit312.htm","type":"EX-31.2","id":"NTFILE3CmZMRXRYsFbxCSY","market":"us","size":10218},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024035537/q2202410-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q2202410-qexhibit32.htm","type":"EX-32","id":"NTFILEBpoc83aMZTuVsANA","market":"us","size":5344}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18307005","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024029941-LPX","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LPX","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024029941/0001628280-24-029941-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024029941/a2023401k11k.htm","primary":true,"translateUrl":"","linkName":"a2023401k11k.htm","type":"11-K","id":"NTFILE8ah4ffqTPUSBx41V","market":"us","size":192263},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024029941/exhibit23lbmc12312023.htm","primary":false,"translateUrl":"","linkName":"exhibit23lbmc12312023.htm","type":"EX-23.1","id":"NTFILEBV6h4jHz1zBSAURG","market":"us","size":2413},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024029941/exhibit23fd12312023.htm","primary":false,"translateUrl":"","linkName":"exhibit23fd12312023.htm","type":"EX-23.2","id":"NTFILE7uH6BzSjR7HbkRHi","market":"us","size":2149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279362","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004799-LPX","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000195004724004799/0001950047-24-004799-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000195004724004799/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHs2nhpm4ataHBWCR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150166","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000699-LPX","pdf_url":"","pub_time":1715810132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/0001972362-24-000699-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000197236224000699/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mSmQi1C75rE4Ny8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 05:55","pubTimestamp":1715810132,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141783","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023203-LPX","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024023203/0001628280-24-023203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024023203/lpx-20240510.htm","primary":true,"translateUrl":"","linkName":"lpx-20240510.htm","type":"8-K","id":"NTFILEHVH5c5XHhtKfJLph","market":"us","size":33979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129744","market":"us","labels":[],"media":"sec.gov","original_id":"AN198461724000002-LPX","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000198461724000002/0001984617-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000198461724000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE74CkvZnCEiEfA8HH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115695","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021203-LPX","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021203/0001628280-24-021203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021203/q12024ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12024ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE2CppdtGH6CYAS6b5","market":"us","size":312389},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021203/lpx-20240508.htm","primary":false,"translateUrl":"","linkName":"lpx-20240508.htm","type":"8-K","id":"NTFILECNpZqnUZUWuSSxmc","market":"us","size":28963},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021203/screenshot2022-08x02143907a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2022-08x02143907a.jpg","type":"GRAPHIC","id":"NTFILEEV9NEi3yoWV9XBEc","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115690","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021527-LPX","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/0001628280-24-021527-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/lpx-20240331.htm","primary":true,"translateUrl":"","linkName":"lpx-20240331.htm","type":"10-Q","id":"NTFILE57erEWX2voAoqAmK","market":"us","size":892681},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred.htm","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred.htm","type":"EX-10.1","id":"NTFILEGnKMnvH2aqxyG9n9","market":"us","size":77542},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor.htm","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor.htm","type":"EX-10.2","id":"NTFILEBVKXxxPfMRYMUVw4","market":"us","size":21442},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor.htm","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor.htm","type":"EX-10.3","id":"NTFILE8ps8Nag3pvYhEs7k","market":"us","size":25274},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/q1202410-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q1202410-qexhibit311.htm","type":"EX-31.1","id":"NTFILEHpYoQ4NwkqeJiy4M","market":"us","size":10243},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/q1202410-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q1202410-qexhibit312.htm","type":"EX-31.2","id":"NTFILEDoGnufbpF9LnGeGL","market":"us","size":10243},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/q1202410-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q1202410-qexhibit32.htm","type":"EX-32","id":"NTFILEX3P62xcwEjBMAtWe","market":"us","size":5342},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred001.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred001.jpg","type":"GRAPHIC","id":"NTFILE68MqWYsPFs8Reh2r","market":"us","size":204952},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred002.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred002.jpg","type":"GRAPHIC","id":"NTFILE47eVszGMXNRvY3JJ","market":"us","size":234004},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred003.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred003.jpg","type":"GRAPHIC","id":"NTFILEAU58rBeToEX92GJc","market":"us","size":267333},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred004.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred004.jpg","type":"GRAPHIC","id":"NTFILECVMXEbsPqQKyLv2y","market":"us","size":273281},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred005.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred005.jpg","type":"GRAPHIC","id":"NTFILE2MoKCTXzuFBDEdNb","market":"us","size":234291},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred006.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred006.jpg","type":"GRAPHIC","id":"NTFILE3kRtEyg9E4BNnyNd","market":"us","size":235343},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred007.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred007.jpg","type":"GRAPHIC","id":"NTFILEYuJwBVqa8cmrjFyx","market":"us","size":245372},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred008.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred008.jpg","type":"GRAPHIC","id":"NTFILECyHoh3ZJq3eHVjfc","market":"us","size":234274},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred009.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred009.jpg","type":"GRAPHIC","id":"NTFILE8JFFKXAra8kNnzaL","market":"us","size":306283},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred010.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred010.jpg","type":"GRAPHIC","id":"NTFILE99nSctvx1238tcqP","market":"us","size":239176},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred011.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred011.jpg","type":"GRAPHIC","id":"NTFILEHYu7uAtKYKg87cPh","market":"us","size":219588},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred012.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred012.jpg","type":"GRAPHIC","id":"NTFILE9pUxQXADvdYdgX31","market":"us","size":242389},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred013.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred013.jpg","type":"GRAPHIC","id":"NTFILE7bnBi6Dngnp8NLcZ","market":"us","size":250324},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred014.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred014.jpg","type":"GRAPHIC","id":"NTFILEFhFceTL4j2L9iBWZ","market":"us","size":212290},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred015.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred015.jpg","type":"GRAPHIC","id":"NTFILE3uburZjJ5MNfkUj9","market":"us","size":234886},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred016.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred016.jpg","type":"GRAPHIC","id":"NTFILE5U75Fy7BJwgXiC6N","market":"us","size":220302},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred017.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred017.jpg","type":"GRAPHIC","id":"NTFILE4NVnDXTs1NZHcpmX","market":"us","size":233875},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred018.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred018.jpg","type":"GRAPHIC","id":"NTFILE31dUJp7oP5RJnkyt","market":"us","size":239076},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred019.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred019.jpg","type":"GRAPHIC","id":"NTFILEGBQRuArPiAUGEjis","market":"us","size":247369},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred020.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred020.jpg","type":"GRAPHIC","id":"NTFILEEE33LQKb5RbysdLD","market":"us","size":271248},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred021.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred021.jpg","type":"GRAPHIC","id":"NTFILEHAmbNxzN2Qb4tKrH","market":"us","size":255350},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred022.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred022.jpg","type":"GRAPHIC","id":"NTFILE4b2xHTTAhLT47P2h","market":"us","size":213830},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred023.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred023.jpg","type":"GRAPHIC","id":"NTFILEAVEdmhGRmV9HTKes","market":"us","size":218065},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a101-lpexecutivedeferred024.jpg","primary":false,"translateUrl":"","linkName":"a101-lpexecutivedeferred024.jpg","type":"GRAPHIC","id":"NTFILEHSTAHUcxA37zEgzK","market":"us","size":46937},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor001.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor001.jpg","type":"GRAPHIC","id":"NTFILE9mkpmspozn86T9vd","market":"us","size":158544},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor002.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor002.jpg","type":"GRAPHIC","id":"NTFILE6iBaVBkBaB7gyEHb","market":"us","size":171575},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor003.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor003.jpg","type":"GRAPHIC","id":"NTFILE4XPkBobfATksojLm","market":"us","size":141531},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor004.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor004.jpg","type":"GRAPHIC","id":"NTFILE7yS7312sAfY3Z28N","market":"us","size":168815},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor005.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor005.jpg","type":"GRAPHIC","id":"NTFILECGgXfg6e8kaeb1wB","market":"us","size":167778},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor006.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor006.jpg","type":"GRAPHIC","id":"NTFILEKqDbeMmjCCXPdm41","market":"us","size":168270},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor007.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor007.jpg","type":"GRAPHIC","id":"NTFILEHekMMdb7Rn1U5hj7","market":"us","size":156382},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor008.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor008.jpg","type":"GRAPHIC","id":"NTFILEAzrMSKFsKT1zk33u","market":"us","size":140390},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor009.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor009.jpg","type":"GRAPHIC","id":"NTFILE2jZRN5sW2h3S4AeV","market":"us","size":156325},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor010.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor010.jpg","type":"GRAPHIC","id":"NTFILEGrPTYwdd7xR682m4","market":"us","size":25936},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a102-appendixx2024rsufor011.jpg","primary":false,"translateUrl":"","linkName":"a102-appendixx2024rsufor011.jpg","type":"GRAPHIC","id":"NTFILEDefzC7qSm72PEFQT","market":"us","size":48875},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor001.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor001.jpg","type":"GRAPHIC","id":"NTFILEG2Ex6HUFxzEK66EF","market":"us","size":140884},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor002.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor002.jpg","type":"GRAPHIC","id":"NTFILEB5muCD3fCLLZMa7H","market":"us","size":193373},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor003.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor003.jpg","type":"GRAPHIC","id":"NTFILEDvsNak4yQHeogmBa","market":"us","size":192674},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor004.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor004.jpg","type":"GRAPHIC","id":"NTFILE48smnqhfs3aBd5J6","market":"us","size":211360},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor005.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor005.jpg","type":"GRAPHIC","id":"NTFILECNQNXFsqCuurnRdt","market":"us","size":229297},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor006.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor006.jpg","type":"GRAPHIC","id":"NTFILE6v75siBk5FBVHtCt","market":"us","size":211827},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor007.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor007.jpg","type":"GRAPHIC","id":"NTFILEF9ae3AMNM8bFKm1B","market":"us","size":226479},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor008.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor008.jpg","type":"GRAPHIC","id":"NTFILE82tE3yWtwJ9AY7Uc","market":"us","size":198679},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor009.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor009.jpg","type":"GRAPHIC","id":"NTFILEB9GXoQRMseRYwY5P","market":"us","size":143806},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024021527/a103-appendixx2024psufor010.jpg","primary":false,"translateUrl":"","linkName":"a103-appendixx2024psufor010.jpg","type":"GRAPHIC","id":"NTFILE4xWRRDjD4hDmRFaU","market":"us","size":49842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17725354","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024011825-LPX","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024011825/0001628280-24-011825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024011825/lpx-20240318.htm","primary":true,"translateUrl":"","linkName":"lpx-20240318.htm","type":"8-K","id":"NTFILEJ8fQVjs4KmDQSoQE","market":"us","size":24069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715245","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002378-LPX","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000195004724002378/0001950047-24-002378-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000195004724002378/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7CqPt89mz8EntJfQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597722","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004714-LPX","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/0001628280-24-004714-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx-20231231.htm","primary":true,"translateUrl":"","linkName":"lpx-20231231.htm","type":"10-K","id":"NTFILE47uyyt2RfVJQAvm2","market":"us","size":2318317},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx12312023ex21.htm","primary":false,"translateUrl":"","linkName":"lpx12312023ex21.htm","type":"EX-21","id":"NTFILEM4fWCZDUZmd2CgNy","market":"us","size":3702},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx12312023ex23.htm","primary":false,"translateUrl":"","linkName":"lpx12312023ex23.htm","type":"EX-23","id":"NTFILEG9iBfoNvxWeZXdmm","market":"us","size":3216},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx12312023ex311.htm","primary":false,"translateUrl":"","linkName":"lpx12312023ex311.htm","type":"EX-31.1","id":"NTFILE5iD9m33pUVfvM1c5","market":"us","size":9507},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx12312023ex312.htm","primary":false,"translateUrl":"","linkName":"lpx12312023ex312.htm","type":"EX-31.2","id":"NTFILEAbhGcwNNXH5PCW8B","market":"us","size":10231},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx12312023ex32.htm","primary":false,"translateUrl":"","linkName":"lpx12312023ex32.htm","type":"EX-32","id":"NTFILE77mNA5dSsb8FpwiT","market":"us","size":6896},{"description":"EX-97","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived.htm","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived.htm","type":"EX-97","id":"NTFILEHZfYDLNu38NKs7cV","market":"us","size":15646},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived001.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived001.jpg","type":"GRAPHIC","id":"NTFILEFf7bLvRyWRVDEgXS","market":"us","size":207510},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived002.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived002.jpg","type":"GRAPHIC","id":"NTFILEBUTKbbSv45gk4A8b","market":"us","size":255779},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived003.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived003.jpg","type":"GRAPHIC","id":"NTFILE3rEuz6eQ8vk59nTA","market":"us","size":274910},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived004.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived004.jpg","type":"GRAPHIC","id":"NTFILE9fi8FJxZUGoRQbtJ","market":"us","size":144366},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/clawbackpolicyeffectived005.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicyeffectived005.jpg","type":"GRAPHIC","id":"NTFILEbFCFveJ4Vsh6e3H4","market":"us","size":90121},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpx-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBbWwccs9N3EKzqJA","market":"us","size":102626},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004714/lpx-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"lpx-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEEVQErqpQrrBHYdqS","market":"us","size":78794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597718","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004559-LPX","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004559/0001628280-24-004559-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004559/exhibit991pressrelease1231.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease1231.htm","type":"EX-99.1","id":"NTFILE9badb9YnGqtrPJei","market":"us","size":467420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004559/lpx-20240214.htm","primary":false,"translateUrl":"","linkName":"lpx-20240214.htm","type":"8-K","id":"NTFILEA4NXkRL5MvNxbCwx","market":"us","size":25624},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004559/lplogoandaddress.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress.jpg","type":"GRAPHIC","id":"NTFILE7GuMRhKP4HpWc6C7","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593940","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021373-LPX","pdf_url":"","pub_time":1707862085000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LPX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/0001104659-24-021373-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000110465924021373/tv01366-louisianapacificcorp.htm","primary":true,"translateUrl":"","linkName":"tv01366-louisianapacificcorp.htm","type":"SC 13G/A","id":"NTFILE9LWNz9Ju8qdPfVm7","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862085,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"LPX","amount":0.28,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Louisiana Pacif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-06","symbol":"LPX","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-06-05","current":15.927796,"percent":0.566265,"low":2.505541,"twenty":3.933787,"median":14.399114,"eighty":24.833615,"high":3618.649272,"avg":122.761431,"sd":540.799558,"marketCap":6418901812},"quantilePoints":[{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.795751,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6570874016},{"date":"2024-06-07","current":24.335969,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6449031893},{"date":"2024-06-14","current":24.917458,"twenty":3.682038,"median":9.562308,"eighty":39.620208,"marketCap":6603126342},{"date":"2024-06-21","current":23.235198,"twenty":3.681407,"median":9.597261,"eighty":39.621507,"marketCap":6157327516},{"date":"2024-06-28","current":22.266952,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5900742340},{"date":"2024-07-05","current":21.698987,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5750231482},{"date":"2024-07-12","current":23.167583,"twenty":3.681407,"median":9.68165,"eighty":39.621507,"marketCap":6139409557},{"date":"2024-07-19","current":24.076328,"twenty":3.681407,"median":9.718945,"eighty":39.621507,"marketCap":6380226929},{"date":"2024-07-26","current":26.396873,"twenty":3.681407,"median":9.807745,"eighty":39.621507,"marketCap":6995171291},{"date":"2024-08-02","current":25.604426,"twenty":3.681407,"median":10.002761,"eighty":39.621507,"marketCap":6785172808},{"date":"2024-08-09","current":15.061161,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6702216683},{"date":"2024-08-16","current":14.85744,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6611560717},{"date":"2024-08-23","current":15.347003,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6829416140},{"date":"2024-08-30","current":15.326473,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6820280268},{"date":"2024-09-06","current":14.554227,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6476630906},{"date":"2024-09-13","current":15.463866,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6881420338},{"date":"2024-09-20","current":16.668822,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7417625783},{"date":"2024-09-27","current":16.929396,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7533581089},{"date":"2024-10-04","current":16.703565,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7433086491},{"date":"2024-10-11","current":16.534587,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7357891232},{"date":"2024-10-18","current":16.607232,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7390218165},{"date":"2024-10-25","current":15.913948,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7081706776},{"date":"2024-11-01","current":15.869729,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7062029512},{"date":"2024-11-08","current":18.802626,"twenty":3.681407,"median":10.084978,"eighty":38.411799,"marketCap":7840694842},{"date":"2024-11-15","current":18.859894,"twenty":3.681407,"median":10.084978,"eighty":37.506142,"marketCap":7864575844},{"date":"2024-11-22","current":19.520167,"twenty":3.681407,"median":10.084978,"eighty":33.908309,"marketCap":8139909749},{"date":"2024-11-29","current":19.909257,"twenty":3.681407,"median":10.084978,"eighty":33.430251,"marketCap":8302160086},{"date":"2024-12-06","current":20.257921,"twenty":3.681407,"median":10.084978,"eighty":32.751895,"marketCap":8447553245},{"date":"2024-12-13","current":19.00475,"twenty":3.681407,"median":10.084978,"eighty":31.912486,"marketCap":7924980732},{"date":"2024-12-20","current":17.584826,"twenty":3.681407,"median":10.084978,"eighty":31.362887,"marketCap":7332872360},{"date":"2024-12-27","current":17.414704,"twenty":3.681407,"median":10.084978,"eighty":31.012182,"marketCap":7261931736},{"date":"2025-01-03","current":18.004234,"twenty":3.681407,"median":10.084978,"eighty":30.575952,"marketCap":7507765580},{"date":"2025-01-10","current":17.701047,"twenty":3.680777,"median":10.07644,"eighty":30.374806,"marketCap":7381336746},{"date":"2025-01-17","current":19.355099,"twenty":3.680777,"median":10.07644,"eighty":30.014061,"marketCap":8071076273},{"date":"2025-01-24","current":19.380365,"twenty":3.680777,"median":10.07644,"eighty":29.745941,"marketCap":8081612009},{"date":"2025-01-31","current":19.702079,"twenty":3.680777,"median":10.07644,"eighty":29.440471,"marketCap":8215767049},{"date":"2025-02-07","current":19.407314,"twenty":3.680777,"median":10.07644,"eighty":28.54345,"marketCap":8092850128},{"date":"2025-02-14","current":18.925585,"twenty":3.688262,"median":10.151143,"eighty":28.295703,"marketCap":7891968758},{"date":"2025-02-21","current":16.379303,"twenty":3.709568,"median":10.462764,"eighty":28.295703,"marketCap":6879307289},{"date":"2025-02-28","current":16.538599,"twenty":3.736624,"median":11.017558,"eighty":28.295703,"marketCap":6946211706},{"date":"2025-03-07","current":15.403614,"twenty":3.756218,"median":11.508651,"eighty":28.412383,"marketCap":6469517735},{"date":"2025-03-14","current":15.191219,"twenty":3.791598,"median":11.696547,"eighty":28.412383,"marketCap":6380311846},{"date":"2025-03-21","current":15.385361,"twenty":3.818462,"median":12.779087,"eighty":28.412383,"marketCap":6461851604},{"date":"2025-03-28","current":15.180459,"twenty":3.832478,"median":13.485833,"eighty":28.412383,"marketCap":6375792938},{"date":"2025-04-04","current":14.276762,"twenty":3.843452,"median":13.910735,"eighty":28.412383,"marketCap":5996240000},{"date":"2025-04-11","current":14.32319,"twenty":3.857345,"median":14.200487,"eighty":28.295703,"marketCap":6015739967},{"date":"2025-04-17","current":13.961711,"twenty":3.879278,"median":14.243824,"eighty":28.295703,"marketCap":5863918792},{"date":"2025-04-25","current":14.348063,"twenty":3.914666,"median":14.323008,"eighty":28.412383,"marketCap":6026186378},{"date":"2025-05-02","current":14.515537,"twenty":3.924353,"median":14.367961,"eighty":28.412383,"marketCap":6096525547},{"date":"2025-05-09","current":15.646331,"twenty":3.933787,"median":14.399114,"eighty":27.536798,"marketCap":6305471522},{"date":"2025-05-16","current":16.487272,"twenty":3.933787,"median":14.399114,"eighty":26.158868,"marketCap":6644370609},{"date":"2025-05-23","current":15.796561,"twenty":3.933787,"median":14.399114,"eighty":25.317738,"marketCap":6366014069},{"date":"2025-05-30","current":15.62561,"twenty":3.933787,"median":14.399114,"eighty":24.960731,"marketCap":6297120826},{"date":"2025-06-05","current":15.927796,"twenty":3.933787,"median":14.399114,"eighty":24.833615,"marketCap":6418901812}],"updateTime":1749248849953}}}