US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Louisiana-Pacific

91.71

-0.7600-0.82%

Post-market: 91.710.00000.00%16:58 EDT

Volume:593.91K

Turnover:54.56M

Market Cap:6.38B

PE:16.06

High:93.38

Open:93.23

Low:90.88

Close:92.47

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"Louisiana-Pacific","latestPrice":91.71,"timestamp":1749240000000,"preClose":92.47,"halted":0,"volume":593907,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30472,"amount":2794586.75,"timestamp":1749243527535},"delay":0,"floatShares":62813046,"shares":69589135,"eps":5.711063,"marketStatus":"Market Closed","change":-0.76,"latestTime":"06-06 16:00:00 EDT","open":93.23,"high":93.375,"low":90.88,"amount":54556314.83721,"amplitude":0.026982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.711063,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94280400000,"exchange":"NYSE","adjPreClose":92.47,"dividendRate":0.011776,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":92.44,"latestTime":"09:15 EDT","volume":724,"amount":67795.36,"timestamp":1749215708471},"postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30472,"amount":2794586.75,"timestamp":1749243527535},"volumeRatio":0.7726358169632936,"impliedVol":0.3472,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPX\",,,,,undefined,":{"symbol":"LPX","floatShares":62813046,"roa":"12.68%","roe":"24.36%","lyrEps":5.915492,"volumeRatio":0.7726358169632936,"shares":69589135,"dividePrice":1.08,"high":93.375,"amplitude":0.026982,"preClose":92.47,"low":90.88,"week52Low":78.82,"pbRate":"3.77","psRate":"2.17","week52High":122.87,"institutionHeld":0.5854,"latestPrice":91.71,"eps":5.711063,"divideRate":0.011776,"volume":593907,"delay":0,"ttmEps":5.711063,"open":93.23,"prevYearClose":103.55,"prevWeekClose":90.07,"prevMonthClose":90.07,"prevQuarterClose":91.98,"fiveDayClose":90.07,"twentyDayClose":90.36,"sixtyDayClose":91.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LPX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17581955","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003021-LPX","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"LPX","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000035420424003021/0000354204-24-003021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000035420424003021/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8VubQ4kmBjK6pg1q","market":"us","size":17649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581948","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004083-LPX","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004083/0001628280-24-004083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004083/q42023dividendpressrelease.htm","primary":true,"translateUrl":"","linkName":"q42023dividendpressrelease.htm","type":"EX-99.1","id":"NTFILEDLCwLfcXUaa3z9rt","market":"us","size":9239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004083/lpx-20240209.htm","primary":false,"translateUrl":"","linkName":"lpx-20240209.htm","type":"8-K","id":"NTFILE41embogHggBEQorw","market":"us","size":27176},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828024004083/lplogoandaddress.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress.jpg","type":"GRAPHIC","id":"NTFILE6tBWeKMpTrBXiDTn","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353186","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006075-LPX","pdf_url":"","pub_time":1702589867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/0001950047-23-006075-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000195004723006075/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE672eV4zbR6SwrLud","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:37","pubTimestamp":1702589867,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353187","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001176-LPX","pdf_url":"","pub_time":1702582800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/0001972362-23-001176-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000197236223001176/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHt8UbVxUJtcWuh3p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 03:40","pubTimestamp":1702582800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203378","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000893-LPX","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LPX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000197236223000893/0001972362-23-000893-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000197236223000893/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAZL7VHeaHSzZo8As","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162873","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035902-LPX","pdf_url":"","pub_time":1698865203000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035902/0001628280-23-035902-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035902/lpx-20230930.htm","primary":true,"translateUrl":"","linkName":"lpx-20230930.htm","type":"10-Q","id":"NTFILEGcPLXCa7J3ZmJnvf","market":"us","size":1578698},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035902/q3202310-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"q3202310-qexhibit311.htm","type":"EX-31.1","id":"NTFILE7D8FPcM88bf3Qn9j","market":"us","size":10248},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035902/q3202310-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"q3202310-qexhibit312.htm","type":"EX-31.2","id":"NTFILEG6fsfj7witdaKZdj","market":"us","size":10248},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035902/q3202310-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"q3202310-qexhibit32.htm","type":"EX-32","id":"NTFILE4UDgXP7kuqDVadnU","market":"us","size":5351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 03:00","pubTimestamp":1698865203,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162905","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035758-LPX","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035758/0001628280-23-035758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035758/q32023ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE4Je8yc8bMvzFtJKt","market":"us","size":451156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035758/lpx-20231101.htm","primary":false,"translateUrl":"","linkName":"lpx-20231101.htm","type":"8-K","id":"NTFILE131dQR6mfKrms5Ze","market":"us","size":27391},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035758/screenshot2022-08x02143907a.jpg","primary":false,"translateUrl":"","linkName":"screenshot2022-08x02143907a.jpg","type":"GRAPHIC","id":"NTFILE4tsyzGUeYYPKpEWw","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119144","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035165-LPX","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035165/0001628280-23-035165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035165/exhibit991pressrelease1026.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease1026.htm","type":"EX-99.1","id":"NTFILEro3v2EMnq3wk3ytB","market":"us","size":9253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035165/lpx-20231026.htm","primary":false,"translateUrl":"","linkName":"lpx-20231026.htm","type":"8-K","id":"NTFILE3bXrLRrvWpba1Qqk","market":"us","size":27591},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023035165/lplogoandaddress.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress.jpg","type":"GRAPHIC","id":"NTFILE4CRWUbYKotvy2ZmB","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741251","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026651-LPX","pdf_url":"","pub_time":1690995921000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026651/0001628280-23-026651-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026651/lpx-20230630.htm","primary":true,"translateUrl":"","linkName":"lpx-20230630.htm","type":"10-Q","id":"NTFILE4RXN3y8tjmUydZFV","market":"us","size":1482704},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026651/q22023ex311.htm","primary":false,"translateUrl":"","linkName":"q22023ex311.htm","type":"EX-31.1","id":"NTFILE4Rs8PfTsGtfCaxYK","market":"us","size":10237},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026651/q22023ex312.htm","primary":false,"translateUrl":"","linkName":"q22023ex312.htm","type":"EX-31.2","id":"NTFILE8Fjf7mJ2KH3FEcWe","market":"us","size":10237},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026651/q22023ex32.htm","primary":false,"translateUrl":"","linkName":"q22023ex32.htm","type":"EX-32","id":"NTFILE8bCYVkpLScidP3ue","market":"us","size":5335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 01:05","pubTimestamp":1690995921,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741300","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023026502-LPX","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026502/0001628280-23-026502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026502/q22023ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEcN8n4YWQsgprTFmb","market":"us","size":450426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026502/lpx-20230802.htm","primary":false,"translateUrl":"","linkName":"lpx-20230802.htm","type":"8-K","id":"NTFILECrRBaGupzWNfs9ae","market":"us","size":26977},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023026502/screenshot2022-08x02143907.jpg","primary":false,"translateUrl":"","linkName":"screenshot2022-08x02143907.jpg","type":"GRAPHIC","id":"NTFILEAZ4vRvM3aneqRUb1","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16719404","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025991-LPX","pdf_url":"","pub_time":1690538429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LPX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023025991/0001628280-23-025991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023025991/exhibit991pressrelease7282.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease7282.htm","type":"EX-99.1","id":"NTFILEAaqmxUMXfsoNtxfV","market":"us","size":8849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023025991/lpx-20230728.htm","primary":false,"translateUrl":"","linkName":"lpx-20230728.htm","type":"8-K","id":"NTFILEEEm9XxKiJP8eFpiU","market":"us","size":27575},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023025991/lplogoandaddressa.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddressa.jpg","type":"GRAPHIC","id":"NTFILE7FEQhsziLB3fHfH9","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 18:00","pubTimestamp":1690538429,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615695","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023565-LPX","pdf_url":"","pub_time":1687891819000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LPX","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023023565/0001628280-23-023565-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023023565/a2022401k11k.htm","primary":true,"translateUrl":"","linkName":"a2022401k11k.htm","type":"11-K","id":"NTFILE2SqxtJ4Vu7jkCek4","market":"us","size":187694},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023023565/exhibit23fd12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit23fd12312022.htm","type":"EX-23","id":"NTFILEFSdH3sC6UqQjng3p","market":"us","size":2393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 02:50","pubTimestamp":1687891819,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407431","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015193-LPX","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LPX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023015193/0001628280-23-015193-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023015193/lpx-20230331.htm","primary":true,"translateUrl":"","linkName":"lpx-20230331.htm","type":"10-Q","id":"NTFILE5MD3a6unQQs5k1sA","market":"us","size":1237777},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023015193/q12023-ex311.htm","primary":false,"translateUrl":"","linkName":"q12023-ex311.htm","type":"EX-31.1","id":"NTFILEBGdPbAEQVnUrWmZp","market":"us","size":10400},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023015193/q12023-ex312.htm","primary":false,"translateUrl":"","linkName":"q12023-ex312.htm","type":"EX-31.2","id":"NTFILEGEHPzz4HmrgqzLsM","market":"us","size":10366},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023015193/q12023-ex32.htm","primary":false,"translateUrl":"","linkName":"q12023-ex32.htm","type":"EX-32","id":"NTFILE6u1hK4D5pjvnDE9U","market":"us","size":5436}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16393004","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014944-LPX","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014944/0001628280-23-014944-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014944/q12023ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEGZW2XYjRzoByVpim","market":"us","size":315265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014944/lpx-20230503.htm","primary":false,"translateUrl":"","linkName":"lpx-20230503.htm","type":"8-K","id":"NTFILEHXukuuHMc4MYZvxF","market":"us","size":49211},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014944/lplogoandaddress.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress.jpg","type":"GRAPHIC","id":"NTFILEDfZjNv6fJ68B7hiv","market":"us","size":21716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381024","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023014042-LPX","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014042/0001628280-23-014042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014042/exhibit991pressrelease4282.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease4282.htm","type":"EX-99.1","id":"NTFILE9UQeN9gNbjjQpJow","market":"us","size":8783},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014042/lpx-20230428.htm","primary":false,"translateUrl":"","linkName":"lpx-20230428.htm","type":"8-K","id":"NTFILE3NUDySF35j1uvQ8E","market":"us","size":36616},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023014042/lplogoandaddress.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress.jpg","type":"GRAPHIC","id":"NTFILE4zQe5DXg9zncH8z3","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16280261","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023012327-LPX","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023012327/0001628280-23-012327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023012327/exhibit991pressrelease42123.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease42123.htm","type":"EX-99.1","id":"NTFILEAjocB7sRKeHrcLpz","market":"us","size":17670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023012327/lpx-20230421.htm","primary":false,"translateUrl":"","linkName":"lpx-20230421.htm","type":"8-K","id":"NTFILE9mBKNUaJSie6p1H4","market":"us","size":40580},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023012327/lplogoandaddress3.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddress3.jpg","type":"GRAPHIC","id":"NTFILEB2oKt2KAhusyYNnN","market":"us","size":33575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982095","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004259-LPX","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LPX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/0001628280-23-004259-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx-20221231.htm","primary":true,"translateUrl":"","linkName":"lpx-20221231.htm","type":"10-K","id":"NTFILEAYCREDu6U9GVR1Tt","market":"us","size":3092708},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric.htm","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric.htm","type":"EX-10.22","id":"NTFILE3C5drvAbuhP1mfvB","market":"us","size":14149},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric.htm","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric.htm","type":"EX-10.23","id":"NTFILEGgmdAQPB1qV6RmiW","market":"us","size":20392},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric.htm","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric.htm","type":"EX-10.24","id":"NTFILEARyoQgTfm5SqT65g","market":"us","size":24487},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo.htm","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo.htm","type":"EX-10.25","id":"NTFILE9XVKTWs23zSWGy44","market":"us","size":49894},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx12312022ex21.htm","primary":false,"translateUrl":"","linkName":"lpx12312022ex21.htm","type":"EX-21","id":"NTFILE59h3Qjp73miEq5jv","market":"us","size":3804},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx12312022ex23.htm","primary":false,"translateUrl":"","linkName":"lpx12312022ex23.htm","type":"EX-23","id":"NTFILEHwX8NGXetdDVvm8G","market":"us","size":2856},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx12312022ex311.htm","primary":false,"translateUrl":"","linkName":"lpx12312022ex311.htm","type":"EX-31.1","id":"NTFILEE5dwP3i9Bz4BWdWg","market":"us","size":9609},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx12312022ex312.htm","primary":false,"translateUrl":"","linkName":"lpx12312022ex312.htm","type":"EX-31.2","id":"NTFILEKwEuffG3HXnUKnPU","market":"us","size":10676},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx12312022ex32.htm","primary":false,"translateUrl":"","linkName":"lpx12312022ex32.htm","type":"EX-32","id":"NTFILE4hBziYdgjXUMSsLF","market":"us","size":6997},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric001.jpg","type":"GRAPHIC","id":"NTFILEBjv2FPYUFoha234M","market":"us","size":187777},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric002.jpg","type":"GRAPHIC","id":"NTFILE9Dc3SRpnjJS7riKo","market":"us","size":262713},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric003.jpg","type":"GRAPHIC","id":"NTFILE132scWyz6uBmpyZH","market":"us","size":265128},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric004.jpg","type":"GRAPHIC","id":"NTFILEAnKstgJ5H2Ryvpx4","market":"us","size":249310},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric005.jpg","type":"GRAPHIC","id":"NTFILE52CRWAdQ1SndbQ6x","market":"us","size":25422},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1022formofrestric006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1022formofrestric006.jpg","type":"GRAPHIC","id":"NTFILEahJaa45dmCC1uDbh","market":"us","size":46394},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric001.jpg","type":"GRAPHIC","id":"NTFILEt6ucoYfwo96i9Set","market":"us","size":164661},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric002.jpg","type":"GRAPHIC","id":"NTFILEBHKtxWkAy5gi5Va2","market":"us","size":174664},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric003.jpg","type":"GRAPHIC","id":"NTFILE3Kydnf3i6Tn8LsVB","market":"us","size":161731},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric004.jpg","type":"GRAPHIC","id":"NTFILECZ1zxExDxqEvaCfm","market":"us","size":177571},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric005.jpg","type":"GRAPHIC","id":"NTFILED1EnrjrZCwvxiyvc","market":"us","size":174209},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric006.jpg","type":"GRAPHIC","id":"NTFILE2gmErbxBX2oWkKk3","market":"us","size":179708},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric007.jpg","type":"GRAPHIC","id":"NTFILEGeQ57QEmeR51GJN3","market":"us","size":155441},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric008.jpg","type":"GRAPHIC","id":"NTFILE2Wmk8JsnsDc4uPip","market":"us","size":145170},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric009.jpg","type":"GRAPHIC","id":"NTFILE3Y71gAjGQNY6rrZC","market":"us","size":112409},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1023formofrestric010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1023formofrestric010.jpg","type":"GRAPHIC","id":"NTFILE27DZTNZySmXQ71uQ","market":"us","size":49686},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric001.jpg","type":"GRAPHIC","id":"NTFILE4QM2M8XQs3JkFj2r","market":"us","size":154759},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric002.jpg","type":"GRAPHIC","id":"NTFILEHhdNGPtMhKD81nQw","market":"us","size":206569},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric003.jpg","type":"GRAPHIC","id":"NTFILE8CQQEq13FnDfVrQV","market":"us","size":194700},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric004.jpg","type":"GRAPHIC","id":"NTFILE6ys4BxF14xEcBZgr","market":"us","size":221487},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric005.jpg","type":"GRAPHIC","id":"NTFILE8i3MMXkduafK7wUM","market":"us","size":225338},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric006.jpg","type":"GRAPHIC","id":"NTFILEGUNErswBUXCZU8tU","market":"us","size":225653},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric007.jpg","type":"GRAPHIC","id":"NTFILEGnBnLaXmwcKXF6US","market":"us","size":231599},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric008.jpg","type":"GRAPHIC","id":"NTFILEDzn4hvHpMSKzkJyV","market":"us","size":199045},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric009.jpg","type":"GRAPHIC","id":"NTFILEFbtW388ZBvb6yB8B","market":"us","size":124447},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1024formofrestric010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1024formofrestric010.jpg","type":"GRAPHIC","id":"NTFILE3rVvjPcihD3wRFLy","market":"us","size":50322},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo001.jpg","type":"GRAPHIC","id":"NTFILEDLX2ia8fZ1ZS1MiW","market":"us","size":259840},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo002.jpg","type":"GRAPHIC","id":"NTFILE82NU4yxrRbAcLCvH","market":"us","size":302229},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo003.jpg","type":"GRAPHIC","id":"NTFILEJ3VfcAQdjpNnsxvM","market":"us","size":265460},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo004.jpg","type":"GRAPHIC","id":"NTFILE6FQ3aira2kejq1Qi","market":"us","size":308147},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo005.jpg","type":"GRAPHIC","id":"NTFILE5xqvr7Z4f3aNC94f","market":"us","size":267055},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo006.jpg","type":"GRAPHIC","id":"NTFILE3aLGWa8SEt9q5Wh7","market":"us","size":272982},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo007.jpg","type":"GRAPHIC","id":"NTFILEHFyqbsG4WGLcSe9V","market":"us","size":274777},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo008.jpg","type":"GRAPHIC","id":"NTFILEB2353Mtnz2jPfJZP","market":"us","size":283687},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo009.jpg","type":"GRAPHIC","id":"NTFILEeMriaJ1CrBeW4TxV","market":"us","size":307341},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo010.jpg","type":"GRAPHIC","id":"NTFILEFVJu6qfdKoZzc6wT","market":"us","size":299056},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo011.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo011.jpg","type":"GRAPHIC","id":"NTFILE8zgPZtKT2MesBoK4","market":"us","size":287656},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo012.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo012.jpg","type":"GRAPHIC","id":"NTFILEGdMT2a2nLVr76GCV","market":"us","size":223398},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo013.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo013.jpg","type":"GRAPHIC","id":"NTFILEEuS49NU6tRGqXG1o","market":"us","size":158553},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/exhibit1025formofchangeo014.jpg","primary":false,"translateUrl":"","linkName":"exhibit1025formofchangeo014.jpg","type":"GRAPHIC","id":"NTFILE7UenXX4yNQp2nbxg","market":"us","size":50199},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"lpx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE29zK59vocestgEop","market":"us","size":96947},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004259/lpx-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"lpx-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE51JafE1nCA3H1RLM","market":"us","size":76775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981190","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004114-LPX","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004114/0001628280-23-004114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004114/exhibit991pressrelease1231.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease1231.htm","type":"EX-99.1","id":"NTFILEFcibB7uMYhqbfZSR","market":"us","size":459848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004114/lpx-20230221.htm","primary":false,"translateUrl":"","linkName":"lpx-20230221.htm","type":"8-K","id":"NTFILEEaxtmPU8iXCyQH8g","market":"us","size":33934},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023004114/lplogoandaddressa.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddressa.jpg","type":"GRAPHIC","id":"NTFILEWgpdh7ct1ReFETnD","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15965713","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023003959-LPX","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LPX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000162828023003959/0001628280-23-003959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023003959/exhibit991q42022dividendpr.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42022dividendpr.htm","type":"EX-99.1","id":"NTFILEHomt6CTqWKCHhzZr","market":"us","size":9209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023003959/lpx-20230216.htm","primary":false,"translateUrl":"","linkName":"lpx-20230216.htm","type":"8-K","id":"NTFILEEqnf2g6rPg7NHvAw","market":"us","size":38145},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000162828023003959/lplogoandaddressa.jpg","primary":false,"translateUrl":"","linkName":"lplogoandaddressa.jpg","type":"GRAPHIC","id":"NTFILEJ74fwVRp2Z9mVSAu","market":"us","size":14647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15965721","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038392-LPX","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LPX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60519/000119312523038392/0001193125-23-038392-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000119312523038392/d414851dsc13g.htm","primary":true,"translateUrl":"","linkName":"d414851dsc13g.htm","type":"SC 13G","id":"NTFILEHnE3TUxbA6GQsaSm","market":"us","size":116897},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000119312523038392/d414851dex99a.htm","primary":false,"translateUrl":"","linkName":"d414851dex99a.htm","type":"EX-99.A","id":"NTFILEKs59YhCkwfhKuGj7","market":"us","size":2263},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60519/000119312523038392/d414851dex99b.htm","primary":false,"translateUrl":"","linkName":"d414851dex99b.htm","type":"EX-99.B","id":"NTFILE4HUuWgSyjC6EzAkJ","market":"us","size":11170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"LPX","amount":0.28,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Louisiana Pacif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-06","symbol":"LPX","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.27},{"date":"2025-02-27","symbol":"LPX","amount":0.28,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-19","symbol":"LPX","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"date":"2024-11-20","symbol":"LPX","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"路易斯安那太平洋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPX\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-13","value":0.13,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.13,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-08-31","value":0.13,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-30","value":0.13,"currency":"USD"},{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-13","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPX","date":"2025-06-06","current":15.967512,"percent":0.567871,"low":2.505541,"twenty":3.933787,"median":14.399114,"eighty":24.830911,"high":3618.649272,"avg":120.337408,"sd":534.466722,"marketCap":6434907313},"quantilePoints":[{"date":"2020-06-12","current":2584.108302,"twenty":-30.722977,"median":8.308052,"eighty":38.420442,"marketCap":2584108302},{"date":"2020-06-19","current":2733.34252,"twenty":-30.722977,"median":8.308052,"eighty":38.539239,"marketCap":2733342520},{"date":"2020-06-26","current":2666.018813,"twenty":-30.722977,"median":8.308052,"eighty":38.828985,"marketCap":2666018813},{"date":"2020-07-02","current":2859.01344,"twenty":-30.722977,"median":8.308052,"eighty":38.91591,"marketCap":2859013440},{"date":"2020-07-10","current":3028.444771,"twenty":-30.722977,"median":8.308052,"eighty":39.252016,"marketCap":3028444771},{"date":"2020-07-17","current":3330.279392,"twenty":-30.722977,"median":8.308052,"eighty":39.993768,"marketCap":3330279392},{"date":"2020-07-24","current":3437.997324,"twenty":-30.722977,"median":8.308052,"eighty":53.260467,"marketCap":3437997324},{"date":"2020-07-31","current":3553.569688,"twenty":-30.722977,"median":8.308052,"eighty":53.622149,"marketCap":3553569688},{"date":"2020-08-07","current":207.370991,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3525306842},{"date":"2020-08-14","current":211.466882,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3594936986},{"date":"2020-08-21","current":221.442358,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3764520081},{"date":"2020-08-28","current":223.88668,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3806073554},{"date":"2020-09-04","current":209.02256,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3553383513},{"date":"2020-09-11","current":207.437053,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3526429909},{"date":"2020-09-18","current":205.653359,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3496107104},{"date":"2020-09-25","current":196.734887,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3344493079},{"date":"2020-10-02","current":195.347569,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3320908675},{"date":"2020-10-09","current":209.352873,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3558998847},{"date":"2020-10-16","current":202.878723,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3448938296},{"date":"2020-10-23","current":205.91761,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3500599371},{"date":"2020-10-30","current":188.807356,"twenty":-30.722977,"median":8.308052,"eighty":53.771296,"marketCap":3209725057},{"date":"2020-11-06","current":17.133093,"twenty":-30.577119,"median":8.375127,"eighty":53.719095,"marketCap":3289553773},{"date":"2020-11-13","current":17.736651,"twenty":-30.423629,"median":8.422099,"eighty":53.719095,"marketCap":3405437024},{"date":"2020-11-20","current":19.336651,"twenty":-30.278927,"median":8.455778,"eighty":53.719095,"marketCap":3712636961},{"date":"2020-11-27","current":19.268323,"twenty":-30.154041,"median":8.485479,"eighty":53.719095,"marketCap":3699518102},{"date":"2020-12-04","current":20.925263,"twenty":-29.86101,"median":8.515435,"eighty":53.719095,"marketCap":4017650421},{"date":"2020-12-11","current":22.639141,"twenty":-29.560691,"median":8.539013,"eighty":53.719095,"marketCap":4346715122},{"date":"2020-12-18","current":21.745191,"twenty":-28.894408,"median":8.574723,"eighty":53.719095,"marketCap":4175076723},{"date":"2020-12-24","current":22.069746,"twenty":-28.784271,"median":8.644598,"eighty":53.719095,"marketCap":4237391301},{"date":"2020-12-31","current":21.164408,"twenty":-28.635988,"median":8.712853,"eighty":53.719095,"marketCap":4063566426},{"date":"2021-01-08","current":21.881846,"twenty":-28.377128,"median":8.760192,"eighty":53.719095,"marketCap":4201314441},{"date":"2021-01-15","current":21.61423,"twenty":-27.995576,"median":8.827607,"eighty":53.719095,"marketCap":4149932245},{"date":"2021-01-22","current":22.792878,"twenty":-27.843401,"median":8.887278,"eighty":53.719095,"marketCap":4376232554},{"date":"2021-01-29","current":21.6427,"twenty":-27.730045,"median":8.943013,"eighty":53.719095,"marketCap":4155398436},{"date":"2021-02-05","current":23.760849,"twenty":-27.63747,"median":9.001134,"eighty":53.719095,"marketCap":4562083050},{"date":"2021-02-12","current":24.780066,"twenty":-27.563349,"median":9.052277,"eighty":53.719095,"marketCap":4757772689},{"date":"2021-02-19","current":10.093515,"twenty":-27.445113,"median":9.069674,"eighty":53.719095,"marketCap":5036663821},{"date":"2021-02-26","current":10.161815,"twenty":-27.298791,"median":9.11906,"eighty":53.719095,"marketCap":5070745708},{"date":"2021-03-05","current":10.336835,"twenty":-27.034613,"median":9.167008,"eighty":53.734009,"marketCap":5158080543},{"date":"2021-03-12","current":11.190589,"twenty":-26.845452,"median":9.182743,"eighty":53.734009,"marketCap":5584104127},{"date":"2021-03-19","current":11.506516,"twenty":-26.556949,"median":9.263952,"eighty":53.734009,"marketCap":5741751383},{"date":"2021-03-26","current":11.967716,"twenty":-26.344344,"median":9.285387,"eighty":53.719095,"marketCap":5971890240},{"date":"2021-04-01","current":12.13426,"twenty":-26.070272,"median":9.352887,"eighty":53.719095,"marketCap":6054995938},{"date":"2021-04-09","current":13.152744,"twenty":-25.643678,"median":9.427325,"eighty":53.734009,"marketCap":6563219247},{"date":"2021-04-16","current":14.243824,"twenty":-24.785629,"median":9.46142,"eighty":53.734009,"marketCap":7107668116},{"date":"2021-04-23","current":14.433855,"twenty":-24.196763,"median":9.478468,"eighty":53.734009,"marketCap":7202493849},{"date":"2021-04-30","current":14.066603,"twenty":-24.04378,"median":9.517555,"eighty":53.734009,"marketCap":7019235129},{"date":"2021-05-07","current":9.461684,"twenty":-23.915701,"median":9.52961,"eighty":53.734009,"marketCap":7436883599},{"date":"2021-05-14","current":8.566642,"twenty":-23.638296,"median":9.532473,"eighty":53.734009,"marketCap":6733380792},{"date":"2021-05-21","current":8.475577,"twenty":-23.467913,"median":9.532473,"eighty":53.734009,"marketCap":6661803472},{"date":"2021-05-28","current":8.743569,"twenty":-23.254024,"median":9.532473,"eighty":53.734009,"marketCap":6872445301},{"date":"2021-06-04","current":8.483383,"twenty":-23.177359,"median":9.532473,"eighty":53.734009,"marketCap":6667938671},{"date":"2021-06-11","current":7.624767,"twenty":-23.128357,"median":9.532473,"eighty":53.734009,"marketCap":5993066792},{"date":"2021-06-18","current":7.254001,"twenty":-23.03404,"median":9.532473,"eighty":53.734009,"marketCap":5701644844},{"date":"2021-06-25","current":7.554517,"twenty":-23.000871,"median":9.532473,"eighty":53.734009,"marketCap":5937850002},{"date":"2021-07-02","current":7.857634,"twenty":-22.97687,"median":9.532473,"eighty":53.734009,"marketCap":6176100226},{"date":"2021-07-09","current":7.791286,"twenty":-22.9343,"median":9.532473,"eighty":53.734009,"marketCap":6123951035},{"date":"2021-07-16","current":6.859818,"twenty":-22.853618,"median":9.532473,"eighty":53.734009,"marketCap":5391817299},{"date":"2021-07-23","current":6.992514,"twenty":-22.786767,"median":9.532473,"eighty":53.734009,"marketCap":5496115681},{"date":"2021-07-30","current":7.212371,"twenty":-22.738359,"median":9.532473,"eighty":53.734009,"marketCap":5668923783},{"date":"2021-08-06","current":4.334263,"twenty":-22.683034,"median":9.532473,"eighty":53.734009,"marketCap":5422162973},{"date":"2021-08-13","current":4.486503,"twenty":-22.669203,"median":9.532473,"eighty":53.734009,"marketCap":5612614781},{"date":"2021-08-20","current":4.448443,"twenty":-22.593323,"median":9.532473,"eighty":53.734009,"marketCap":5565001829},{"date":"2021-08-27","current":4.934087,"twenty":-22.487093,"median":9.532473,"eighty":53.734009,"marketCap":6172543097},{"date":"2021-09-03","current":4.889177,"twenty":-22.341309,"median":9.532473,"eighty":53.734009,"marketCap":6116359813},{"date":"2021-09-10","current":4.793266,"twenty":-22.097516,"median":9.532473,"eighty":53.734009,"marketCap":5996375174},{"date":"2021-09-17","current":4.646354,"twenty":-21.924627,"median":9.532473,"eighty":53.734009,"marketCap":5812589180},{"date":"2021-09-24","current":4.685937,"twenty":-21.714969,"median":9.532473,"eighty":53.734009,"marketCap":5862106650},{"date":"2021-10-01","current":4.762056,"twenty":-21.354298,"median":9.532473,"eighty":53.734009,"marketCap":5957332554},{"date":"2021-10-08","current":4.676802,"twenty":-20.976794,"median":9.531042,"eighty":53.719095,"marketCap":5850679541},{"date":"2021-10-15","current":5.05664,"twenty":-20.361712,"median":9.531042,"eighty":53.719095,"marketCap":6325856802},{"date":"2021-10-22","current":4.900594,"twenty":4.233937,"median":9.531042,"eighty":53.719095,"marketCap":6130643699},{"date":"2021-10-29","current":4.485741,"twenty":4.382066,"median":9.531042,"eighty":53.719095,"marketCap":5611662522},{"date":"2021-11-05","current":4.017295,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5780887943},{"date":"2021-11-12","current":4.123689,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":5933989085},{"date":"2021-11-19","current":4.280835,"twenty":4.401553,"median":9.531042,"eighty":53.719095,"marketCap":6160121231},{"date":"2021-11-26","current":4.225192,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6080051094},{"date":"2021-12-03","current":4.318134,"twenty":4.407104,"median":9.531042,"eighty":53.719095,"marketCap":6213794620},{"date":"2021-12-10","current":4.732093,"twenty":4.486046,"median":9.531042,"eighty":53.719095,"marketCap":6809481247},{"date":"2021-12-17","current":4.568833,"twenty":4.519766,"median":9.531042,"eighty":53.719095,"marketCap":6574550184},{"date":"2021-12-23","current":4.670947,"twenty":4.544741,"median":9.531042,"eighty":53.719095,"marketCap":6721492085},{"date":"2021-12-31","current":4.790793,"twenty":4.588351,"median":9.531042,"eighty":53.719095,"marketCap":6893950842},{"date":"2022-01-07","current":4.486285,"twenty":4.595658,"median":9.52961,"eighty":53.70418,"marketCap":6455764815},{"date":"2022-01-14","current":4.622641,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":6651980647},{"date":"2022-01-21","current":3.924353,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5647144417},{"date":"2022-01-28","current":3.969601,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5712256397},{"date":"2022-02-04","current":4.165269,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5993821715},{"date":"2022-02-11","current":4.160377,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5986782582},{"date":"2022-02-18","current":4.227026,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6082690769},{"date":"2022-02-25","current":4.337744,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5973074064},{"date":"2022-03-04","current":4.329639,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5961912649},{"date":"2022-03-11","current":4.136975,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5696614404},{"date":"2022-03-18","current":4.541921,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6254224767},{"date":"2022-03-25","current":4.030252,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5549656668},{"date":"2022-04-01","current":3.855947,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5309638963},{"date":"2022-04-08","current":3.627914,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4995637307},{"date":"2022-04-14","current":3.791598,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5221030277},{"date":"2022-04-22","current":3.981521,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5482554944},{"date":"2022-04-29","current":4.030877,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5550516946},{"date":"2022-05-06","current":3.948192,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":6084163221},{"date":"2022-05-13","current":3.670555,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5656325586},{"date":"2022-05-20","current":3.405175,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5247375217},{"date":"2022-05-27","current":3.763811,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5800033045},{"date":"2022-06-03","current":3.838416,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5914999012},{"date":"2022-06-10","current":3.447274,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":5312248870},{"date":"2022-06-17","current":2.886672,"twenty":4.601139,"median":9.5262,"eighty":53.689266,"marketCap":4448361745},{"date":"2022-06-24","current":2.80141,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4316972068},{"date":"2022-07-01","current":2.908521,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4482030349},{"date":"2022-07-08","current":3.019895,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4653658115},{"date":"2022-07-15","current":3.080645,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":4747273259},{"date":"2022-07-22","current":3.281545,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5056860185},{"date":"2022-07-29","current":3.390787,"twenty":4.608292,"median":9.52961,"eighty":53.70418,"marketCap":5225203209},{"date":"2022-08-05","current":3.270887,"twenty":4.593126,"median":9.514358,"eighty":53.499103,"marketCap":5040436476},{"date":"2022-08-12","current":3.160398,"twenty":4.565061,"median":9.468239,"eighty":45.505294,"marketCap":4509888286},{"date":"2022-08-19","current":3.011308,"twenty":4.541679,"median":9.451191,"eighty":39.434557,"marketCap":4297136799},{"date":"2022-08-26","current":2.894314,"twenty":4.501205,"median":9.417096,"eighty":38.991244,"marketCap":4130185980},{"date":"2022-09-02","current":2.758166,"twenty":4.486227,"median":9.352315,"eighty":38.852165,"marketCap":3935902504},{"date":"2022-09-09","current":2.877748,"twenty":4.477093,"median":9.280715,"eighty":38.678317,"marketCap":4106546925},{"date":"2022-09-16","current":2.718823,"twenty":4.401705,"median":9.260258,"eighty":38.420442,"marketCap":3879759750},{"date":"2022-09-23","current":2.571803,"twenty":4.368885,"median":9.181839,"eighty":38.290056,"marketCap":3669963145},{"date":"2022-09-30","current":2.649972,"twenty":4.334783,"median":9.157973,"eighty":37.965539,"marketCap":3781509932},{"date":"2022-10-07","current":2.789226,"twenty":4.314954,"median":9.124472,"eighty":24.383767,"marketCap":3980225730},{"date":"2022-10-14","current":2.749365,"twenty":4.276563,"median":9.073057,"eighty":23.634443,"marketCap":3923344256},{"date":"2022-10-21","current":2.885513,"twenty":4.25032,"median":9.059096,"eighty":22.907895,"marketCap":4117627732},{"date":"2022-10-28","current":3.069805,"twenty":4.221626,"median":9.025001,"eighty":22.557148,"marketCap":4380612209},{"date":"2022-11-04","current":2.965231,"twenty":4.196698,"median":8.96022,"eighty":22.111882,"marketCap":3819216887},{"date":"2022-11-11","current":3.338737,"twenty":4.159154,"median":8.924572,"eighty":21.875013,"marketCap":4300293390},{"date":"2022-11-18","current":3.432253,"twenty":4.149493,"median":8.858073,"eighty":21.753163,"marketCap":4420741755},{"date":"2022-11-25","current":3.496823,"twenty":4.129099,"median":8.819409,"eighty":21.625618,"marketCap":4503908483},{"date":"2022-12-02","current":3.561394,"twenty":4.121699,"median":8.743569,"eighty":21.392166,"marketCap":4587075210},{"date":"2022-12-09","current":3.598689,"twenty":4.092638,"median":8.711994,"eighty":21.05964,"marketCap":4635111165},{"date":"2022-12-16","current":3.442829,"twenty":4.066784,"median":8.630887,"eighty":19.994872,"marketCap":4434363891},{"date":"2022-12-23","current":3.375475,"twenty":4.031166,"median":8.566642,"eighty":19.483555,"marketCap":4347612391},{"date":"2022-12-30","current":3.295319,"twenty":4.011927,"median":8.54625,"eighty":19.253612,"marketCap":4244370936},{"date":"2023-01-06","current":3.450065,"twenty":3.980771,"median":8.531485,"eighty":19.253612,"marketCap":4443684300},{"date":"2023-01-13","current":3.541911,"twenty":3.95319,"median":8.510604,"eighty":19.253612,"marketCap":4561981801},{"date":"2023-01-20","current":3.501276,"twenty":3.932901,"median":8.49378,"eighty":19.253612,"marketCap":4509644119},{"date":"2023-01-27","current":3.756218,"twenty":3.901084,"median":8.475577,"eighty":19.253612,"marketCap":4838009303},{"date":"2023-02-03","current":3.933787,"twenty":3.889558,"median":8.445197,"eighty":19.253612,"marketCap":5066717804},{"date":"2023-02-10","current":3.655466,"twenty":3.842145,"median":8.422099,"eighty":19.253612,"marketCap":4708240529},{"date":"2023-02-17","current":3.607038,"twenty":3.824679,"median":8.401233,"eighty":19.253612,"marketCap":4645865484},{"date":"2023-02-24","current":3.822025,"twenty":3.814494,"median":8.355692,"eighty":19.253612,"marketCap":4150718756},{"date":"2023-03-03","current":3.988573,"twenty":3.811477,"median":8.277736,"eighty":19.253612,"marketCap":4331590471},{"date":"2023-03-10","current":3.691165,"twenty":3.795552,"median":8.228653,"eighty":19.253612,"marketCap":4008605266},{"date":"2023-03-17","current":3.606294,"twenty":3.760774,"median":8.0892,"eighty":19.253612,"marketCap":3916435527},{"date":"2023-03-24","current":3.640116,"twenty":3.737515,"median":7.905281,"eighty":19.253612,"marketCap":3953165614},{"date":"2023-03-31","current":3.59502,"twenty":3.709905,"median":7.872754,"eighty":19.248709,"marketCap":3904192165},{"date":"2023-04-06","current":3.513451,"twenty":3.69064,"median":7.843324,"eighty":19.253612,"marketCap":3815607838},{"date":"2023-04-14","current":3.862939,"twenty":3.686795,"median":7.792587,"eighty":19.258516,"marketCap":4195152068},{"date":"2023-04-21","current":4.099026,"twenty":3.686795,"median":7.731118,"eighty":19.258516,"marketCap":4451542478},{"date":"2023-04-28","current":3.854318,"twenty":3.686438,"median":7.691114,"eighty":19.263419,"marketCap":4185789497},{"date":"2023-05-04","current":7.163829,"twenty":3.686438,"median":7.627995,"eighty":19.263419,"marketCap":4463065642},{"date":"2023-05-12","current":7.244809,"twenty":3.686082,"median":7.57403,"eighty":19.268323,"marketCap":4513516065},{"date":"2023-05-19","current":7.3246,"twenty":3.686082,"median":7.556881,"eighty":19.268323,"marketCap":4563225979},{"date":"2023-05-26","current":6.879389,"twenty":3.685525,"median":7.540496,"eighty":19.276304,"marketCap":4285859069},{"date":"2023-06-02","current":6.777626,"twenty":3.685525,"median":7.502997,"eighty":19.276304,"marketCap":4222460919},{"date":"2023-06-09","current":7.350041,"twenty":3.685525,"median":7.420581,"eighty":19.276304,"marketCap":4579075516},{"date":"2023-06-16","current":7.348885,"twenty":3.685525,"median":7.370856,"eighty":19.276304,"marketCap":4578355083},{"date":"2023-06-23","current":7.823006,"twenty":3.684412,"median":7.360449,"eighty":19.292267,"marketCap":4873732830},{"date":"2023-06-30","current":8.676425,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5405412775},{"date":"2023-07-07","current":8.21618,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5118680230},{"date":"2023-07-14","current":9.068443,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5649639742},{"date":"2023-07-21","current":8.728463,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5437832284},{"date":"2023-07-28","current":8.7805,"twenty":3.683855,"median":7.35987,"eighty":19.300249,"marketCap":5470251793},{"date":"2023-08-04","current":21.757068,"twenty":3.683855,"median":7.35987,"eighty":19.48811,"marketCap":4764797916},{"date":"2023-08-11","current":20.98003,"twenty":3.683855,"median":7.35987,"eighty":20.060921,"marketCap":4594626562},{"date":"2023-08-18","current":19.83752,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4344416986},{"date":"2023-08-25","current":19.936297,"twenty":3.683855,"median":7.35987,"eighty":20.641188,"marketCap":4366048938},{"date":"2023-09-01","current":20.571756,"twenty":3.683855,"median":7.35987,"eighty":20.654728,"marketCap":4505214494},{"date":"2023-09-08","current":19.890201,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4355954027},{"date":"2023-09-15","current":19.508267,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4272310480},{"date":"2023-09-22","current":18.668671,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4088438890},{"date":"2023-09-29","current":18.467826,"twenty":3.683855,"median":7.35987,"eighty":20.826131,"marketCap":4044453921},{"date":"2023-10-06","current":17.707251,"twenty":3.683855,"median":7.376824,"eighty":20.826131,"marketCap":3877887892},{"date":"2023-10-13","current":16.910457,"twenty":3.683855,"median":7.461873,"eighty":20.826131,"marketCap":3703390148},{"date":"2023-10-20","current":17.779686,"twenty":3.683855,"median":7.511194,"eighty":20.826131,"marketCap":3893751324},{"date":"2023-10-27","current":16.749123,"twenty":3.682038,"median":7.540496,"eighty":20.891099,"marketCap":3668057960},{"date":"2023-11-03","current":37.213785,"twenty":3.682038,"median":7.55972,"eighty":21.024801,"marketCap":4130730187},{"date":"2023-11-10","current":37.291747,"twenty":3.682038,"median":7.596745,"eighty":21.16441,"marketCap":4139383952},{"date":"2023-11-17","current":39.708564,"twenty":3.682038,"median":7.645582,"eighty":21.392166,"marketCap":4407650647},{"date":"2023-11-24","current":39.929456,"twenty":3.682038,"median":7.727993,"eighty":21.562985,"marketCap":4432169646},{"date":"2023-12-01","current":39.624106,"twenty":3.682038,"median":7.762666,"eighty":21.747469,"marketCap":4398275735},{"date":"2023-12-08","current":41.625126,"twenty":3.682668,"median":7.814561,"eighty":21.802131,"marketCap":4620389021},{"date":"2023-12-15","current":45.094428,"twenty":3.682668,"median":7.851884,"eighty":21.978643,"marketCap":5005481535},{"date":"2023-12-22","current":45.906531,"twenty":3.682668,"median":7.88424,"eighty":22.220323,"marketCap":5095624913},{"date":"2023-12-29","current":46.432773,"twenty":3.682038,"median":7.943271,"eighty":22.557148,"marketCap":5154037823},{"date":"2024-01-05","current":43.541688,"twenty":3.681407,"median":8.113251,"eighty":22.820209,"marketCap":4833127395},{"date":"2024-01-12","current":44.854046,"twenty":3.681407,"median":8.270031,"eighty":23.28028,"marketCap":4978799095},{"date":"2024-01-19","current":44.02895,"twenty":3.680777,"median":8.396578,"eighty":23.952166,"marketCap":4887213422},{"date":"2024-01-26","current":43.197357,"twenty":3.681407,"median":8.417503,"eighty":30.045581,"marketCap":4794906602},{"date":"2024-02-02","current":44.178377,"twenty":3.681407,"median":8.469834,"eighty":37.793302,"marketCap":4903799804},{"date":"2024-02-09","current":44.90602,"twenty":3.681407,"median":8.491003,"eighty":38.849685,"marketCap":4984568271},{"date":"2024-02-16","current":28.429796,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5060503674},{"date":"2024-02-23","current":28.571864,"twenty":3.681407,"median":8.504799,"eighty":39.621507,"marketCap":5085791742},{"date":"2024-03-01","current":30.025014,"twenty":3.682038,"median":8.510604,"eighty":39.620208,"marketCap":5344452553},{"date":"2024-03-08","current":30.702881,"twenty":3.682038,"median":8.517207,"eighty":39.620208,"marketCap":5465112763},{"date":"2024-03-15","current":30.982957,"twenty":3.682038,"median":8.542283,"eighty":39.620208,"marketCap":5514966383},{"date":"2024-03-22","current":33.39811,"twenty":3.682038,"median":8.586156,"eighty":39.620208,"marketCap":5944863540},{"date":"2024-03-28","current":33.961933,"twenty":3.682038,"median":8.633638,"eighty":39.620208,"marketCap":6045224094},{"date":"2024-04-05","current":32.775703,"twenty":3.681407,"median":8.736016,"eighty":39.621507,"marketCap":5834075119},{"date":"2024-04-12","current":31.731658,"twenty":3.681407,"median":8.785704,"eighty":39.621507,"marketCap":5648235096},{"date":"2024-04-19","current":29.257637,"twenty":3.681407,"median":8.833224,"eighty":39.621507,"marketCap":5207859321},{"date":"2024-04-26","current":30.395118,"twenty":3.682038,"median":8.924572,"eighty":39.620208,"marketCap":5410330942},{"date":"2024-05-03","current":30.001062,"twenty":3.682038,"median":8.962126,"eighty":39.620208,"marketCap":5340188988},{"date":"2024-05-10","current":23.521886,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6233299663},{"date":"2024-05-17","current":24.252127,"twenty":3.682038,"median":9.009467,"eighty":39.620208,"marketCap":6426813623},{"date":"2024-05-24","current":23.935689,"twenty":3.682038,"median":9.089258,"eighty":39.620208,"marketCap":6342957574},{"date":"2024-05-31","current":24.795751,"twenty":3.682038,"median":9.275141,"eighty":39.620208,"marketCap":6570874016},{"date":"2024-06-07","current":24.335969,"twenty":3.682038,"median":9.487719,"eighty":39.620208,"marketCap":6449031893},{"date":"2024-06-14","current":24.917458,"twenty":3.682038,"median":9.562308,"eighty":39.620208,"marketCap":6603126342},{"date":"2024-06-21","current":23.235198,"twenty":3.681407,"median":9.597261,"eighty":39.621507,"marketCap":6157327516},{"date":"2024-06-28","current":22.266952,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5900742340},{"date":"2024-07-05","current":21.698987,"twenty":3.681407,"median":9.65735,"eighty":39.621507,"marketCap":5750231482},{"date":"2024-07-12","current":23.167583,"twenty":3.681407,"median":9.68165,"eighty":39.621507,"marketCap":6139409557},{"date":"2024-07-19","current":24.076328,"twenty":3.681407,"median":9.718945,"eighty":39.621507,"marketCap":6380226929},{"date":"2024-07-26","current":26.396873,"twenty":3.681407,"median":9.807745,"eighty":39.621507,"marketCap":6995171291},{"date":"2024-08-02","current":25.604426,"twenty":3.681407,"median":10.002761,"eighty":39.621507,"marketCap":6785172808},{"date":"2024-08-09","current":15.061161,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6702216683},{"date":"2024-08-16","current":14.85744,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6611560717},{"date":"2024-08-23","current":15.347003,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6829416140},{"date":"2024-08-30","current":15.326473,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6820280268},{"date":"2024-09-06","current":14.554227,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6476630906},{"date":"2024-09-13","current":15.463866,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":6881420338},{"date":"2024-09-20","current":16.668822,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7417625783},{"date":"2024-09-27","current":16.929396,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7533581089},{"date":"2024-10-04","current":16.703565,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7433086491},{"date":"2024-10-11","current":16.534587,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7357891232},{"date":"2024-10-18","current":16.607232,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7390218165},{"date":"2024-10-25","current":15.913948,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7081706776},{"date":"2024-11-01","current":15.869729,"twenty":3.681407,"median":10.084978,"eighty":39.621507,"marketCap":7062029512},{"date":"2024-11-08","current":18.802626,"twenty":3.681407,"median":10.084978,"eighty":38.411799,"marketCap":7840694842},{"date":"2024-11-15","current":18.859894,"twenty":3.681407,"median":10.084978,"eighty":37.506142,"marketCap":7864575844},{"date":"2024-11-22","current":19.520167,"twenty":3.681407,"median":10.084978,"eighty":33.908309,"marketCap":8139909749},{"date":"2024-11-29","current":19.909257,"twenty":3.681407,"median":10.084978,"eighty":33.430251,"marketCap":8302160086},{"date":"2024-12-06","current":20.257921,"twenty":3.681407,"median":10.084978,"eighty":32.751895,"marketCap":8447553245},{"date":"2024-12-13","current":19.00475,"twenty":3.681407,"median":10.084978,"eighty":31.912486,"marketCap":7924980732},{"date":"2024-12-20","current":17.584826,"twenty":3.681407,"median":10.084978,"eighty":31.362887,"marketCap":7332872360},{"date":"2024-12-27","current":17.414704,"twenty":3.681407,"median":10.084978,"eighty":31.012182,"marketCap":7261931736},{"date":"2025-01-03","current":18.004234,"twenty":3.681407,"median":10.084978,"eighty":30.575952,"marketCap":7507765580},{"date":"2025-01-10","current":17.701047,"twenty":3.680777,"median":10.07644,"eighty":30.374806,"marketCap":7381336746},{"date":"2025-01-17","current":19.355099,"twenty":3.680777,"median":10.07644,"eighty":30.014061,"marketCap":8071076273},{"date":"2025-01-24","current":19.380365,"twenty":3.680777,"median":10.07644,"eighty":29.745941,"marketCap":8081612009},{"date":"2025-01-31","current":19.702079,"twenty":3.680777,"median":10.07644,"eighty":29.440471,"marketCap":8215767049},{"date":"2025-02-07","current":19.407314,"twenty":3.680777,"median":10.07644,"eighty":28.54345,"marketCap":8092850128},{"date":"2025-02-14","current":18.925585,"twenty":3.688262,"median":10.151143,"eighty":28.295703,"marketCap":7891968758},{"date":"2025-02-21","current":16.379303,"twenty":3.709568,"median":10.462764,"eighty":28.295703,"marketCap":6879307289},{"date":"2025-02-28","current":16.538599,"twenty":3.736624,"median":11.017558,"eighty":28.295703,"marketCap":6946211706},{"date":"2025-03-07","current":15.403614,"twenty":3.756218,"median":11.508651,"eighty":28.412383,"marketCap":6469517735},{"date":"2025-03-14","current":15.191219,"twenty":3.791598,"median":11.696547,"eighty":28.412383,"marketCap":6380311846},{"date":"2025-03-21","current":15.385361,"twenty":3.818462,"median":12.779087,"eighty":28.412383,"marketCap":6461851604},{"date":"2025-03-28","current":15.180459,"twenty":3.832478,"median":13.485833,"eighty":28.412383,"marketCap":6375792938},{"date":"2025-04-04","current":14.276762,"twenty":3.843452,"median":13.910735,"eighty":28.412383,"marketCap":5996240000},{"date":"2025-04-11","current":14.32319,"twenty":3.857345,"median":14.200487,"eighty":28.295703,"marketCap":6015739967},{"date":"2025-04-17","current":13.961711,"twenty":3.879278,"median":14.243824,"eighty":28.295703,"marketCap":5863918792},{"date":"2025-04-25","current":14.348063,"twenty":3.914666,"median":14.323008,"eighty":28.412383,"marketCap":6026186378},{"date":"2025-05-02","current":14.515537,"twenty":3.924353,"median":14.367961,"eighty":28.412383,"marketCap":6096525547},{"date":"2025-05-09","current":15.646331,"twenty":3.933787,"median":14.399114,"eighty":27.536798,"marketCap":6305471522},{"date":"2025-05-16","current":16.487272,"twenty":3.933787,"median":14.399114,"eighty":26.158868,"marketCap":6644370609},{"date":"2025-05-23","current":15.796561,"twenty":3.933787,"median":14.399114,"eighty":25.317738,"marketCap":6366014069},{"date":"2025-05-30","current":15.62561,"twenty":3.933787,"median":14.399114,"eighty":24.960731,"marketCap":6297120826},{"date":"2025-06-06","current":15.967512,"twenty":3.933787,"median":14.399114,"eighty":24.830911,"marketCap":6434907313}],"updateTime":1749300049771}}}