US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LightPath

2.81

-0.2500-8.17%

Post-market: 2.860.0500+1.78%18:57 EDT

Volume:335.47K

Turnover:968.97K

Market Cap:120.55M

PE:-11.02

High:3.09

Open:3.06

Low:2.80

Close:3.06

Loading ...

Overview Company News Filings

LightPath Technologies Reports Second Quarter Fiscal 2025 Financial Results

LightPath Technologies Announces Strategic Acquisition of G5 Infrared

THOMSON REUTERS

LightPath Technologies Inc - Aggregate Consideration Payable Is $27 Million

THOMSON REUTERS

LightPath Technologies Announces Strategic Acquisition of G5 Infrared

LightPath Technologies Inc expected to post a loss of 4 cents a share - Earnings Preview

Meet LightPath Technologies: Fly exclusive interview with CEO Sam Rubin

LightPath CEO Rubin says 2025 shaping up to be ‘best year ever’

LightPath becoming very defense-oriented company, CEO says

LightPath CEO sees no negative impact from any potential tariffs

CEO says LightPath ‘very different company’ than four of five years ago

Lightpath Closes Acquisition of United Fiber & Data Assets

Investing in LightPath Technologies (NASDAQ:LPTH) five years ago would have delivered you a 278% gain

Simply Wall St.

LightPath Technologies to Host Second Quarter Fiscal 2025 Earnings Call on February 13 at 5:00 p.m. Eastern Time

Will Lightpath's AI Strategy Propel Altice's Stock Growth?

Lightpath Launches New Performance Units to Support Surging AI-Related Demand

ATUS' Lightpath Rides on Solid AI-Driven Demand: Stock to Benefit?

Lightpath Responding to Nearly $1 Billion of Growing AI-Driven Demand

LightPath Technologies to Participate in Upcoming Investor Conferences

New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

Analysts’ Opinions Are Mixed on These Technology Stocks: Par Technology (PAR), Lightpath Technologies (LPTH) and Apple (AAPL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPTH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath","latestPrice":2.81,"timestamp":1749585600000,"preClose":3.06,"halted":0,"volume":335467,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.81,"latestTime":"18:57 EDT","volume":599,"amount":1720.8506,"timestamp":1749596253389},"delay":0,"floatShares":33606700,"shares":42898936,"eps":-0.255086,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"06-10 16:00:00 EDT","open":3.06,"high":3.09,"low":2.8,"amount":968972.8126231999,"amplitude":0.094771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.06,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"08:55 EDT","volume":17,"amount":52.020102,"timestamp":1749560147181},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.81,"latestTime":"18:57 EDT","volume":599,"amount":1720.8506,"timestamp":1749596253389},"volumeRatio":2.543031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":33606700,"roa":"-8.77%","roe":"-24.86%","lyrEps":-0.211025,"volumeRatio":2.543031,"shares":42898936,"dividePrice":0,"high":3.09,"amplitude":0.094771,"preClose":3.06,"low":2.8,"week52Low":1.04,"pbRate":"7.67","psRate":"3.58","week52High":4.42,"institutionHeld":0.5989,"latestPrice":2.81,"eps":-0.255086,"divideRate":0,"volume":335467,"delay":0,"ttmEps":-0.255086,"open":3.06,"prevYearClose":3.53,"prevWeekClose":2.99,"prevMonthClose":2.8,"prevQuarterClose":2.01,"fiveDayClose":2.9,"twentyDayClose":2.61,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511954029","title":"LightPath Technologies Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954029","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954029?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:05","pubTimestamp":1739451900,"startTime":"0","endTime":"0","summary":"Sam Rubin, President and Chief Executive Officer of LightPath, said: \"The second quarter of fiscal 2025 was highlighted by the acquisition of G5 Infrared, marking a significant step forward as part of our evolution towards becoming a leading vertically integrated, global solutions provider for infrared imaging technologies for defense and commercial applications. G5 achieved preliminary unaudited calendar year 2024 revenues of more than $15 million and we believe there is significant room for near-term growth on the back of multiple programs of record and that we will benefit from G5's higher-average selling price  and high-margin cooled infrared camera offering.\"G5 provides a highly incremental offering to LightPath, providing a broad range of cooled infrared camera solutions and assemblies, ranging from high performance mid wave zoom thermal imaging camera systems to thin film deposition services on a variety of infrared substrates, all of which are complimentary to our line of uncoo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-reports-second-quarter-130500521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-reports-second-quarter-130500521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511542577","title":"LightPath Technologies Announces Strategic Acquisition of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542577","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542577?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5QFXGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511425485","title":"LightPath Technologies Inc - Aggregate Consideration Payable Is $27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511425485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511425485?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA5QFXGH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2511540255","title":"LightPath Technologies Announces Strategic Acquisition of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540255","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Management to Host Second Quarter Fiscal 2025 Earnings Conference Call to Discuss Transaction at 5:00 p.m. ET Today. ORLANDO, Fla., Feb. 13, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced the accretive acquisition of G5 Infrared, LLC , a leading high-end infrared camera systems manufacturer, purchased for a combination of cash and stock – creating a global, vertically integrated optics leader.Significant opportunity to integrate BlackDiamond glass with G5's high-end product portfolio. This acquisition strengthens LightPath's position as a leader in infrared imaging by expanding the Company's portfolio to include high average selling price  cooled infrared cameras. The combination of LightPath and G5 creates a more robust, vertically integrated solutions provider through the addition of a company that generated at least $15 million in preliminary, unaudited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","BK4157","OGI","LPTH"],"gpt_icon":0},{"id":"2510235051","title":"LightPath Technologies Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235051?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:31","pubTimestamp":1739309465,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc  expected to post a loss of4cents a share - Earnings Preview LightPath Technologies Inc LPTH.OQ LPTH.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2509788417","title":"Meet LightPath Technologies: Fly exclusive interview with CEO Sam Rubin","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:10","pubTimestamp":1738869008,"startTime":"0","endTime":"0","summary":"In an exclusive interview with The Fly, LightPath Technologies’ (LPTH) CEO Sam Rubin talked about the company, the industry, tariffs, and much more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meet-lightpath-technologies-fly-exclusive-interview-with-ceo-sam-rubin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meet-lightpath-technologies-fly-exclusive-interview-with-ceo-sam-rubin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2509000512","title":"LightPath CEO Rubin says 2025 shaping up to be ‘best year ever’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509000512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509000512?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:06","pubTimestamp":1738868770,"startTime":"0","endTime":"0","summary":"14:00 EST LightPath (LPTH) CEO Rubin says 2025 shaping up to be ‘best year ever’ Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-ceo-rubin-says-2025-shaping-up-to-be-best-year-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-ceo-rubin-says-2025-shaping-up-to-be-best-year-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2509000432","title":"LightPath becoming very defense-oriented company, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509000432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509000432?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:06","pubTimestamp":1738868764,"startTime":"0","endTime":"0","summary":"14:00 EST LightPath (LPTH) becoming very defense-oriented company, CEO says Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-becoming-very-defense-oriented-company-ceo-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-becoming-very-defense-oriented-company-ceo-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2509200014","title":"LightPath CEO sees no negative impact from any potential tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200014?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:05","pubTimestamp":1738868757,"startTime":"0","endTime":"0","summary":"14:00 EST LightPath (LPTH) CEO sees no negative impact from any potential tariffs Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-ceo-sees-no-negative-impact-from-any-potential-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-ceo-sees-no-negative-impact-from-any-potential-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2509420009","title":"CEO says LightPath ‘very different company’ than four of five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420009?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:05","pubTimestamp":1738868751,"startTime":"0","endTime":"0","summary":"14:00 EST CEO says LightPath (LPTH) ‘very different company’ than four of five years ago Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceo-says-lightpath-very-different-company-than-four-of-five-years-ago?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceo-says-lightpath-very-different-company-than-four-of-five-years-ago?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2508336454","title":"Lightpath Closes Acquisition of United Fiber & Data Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2508336454","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508336454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ -- Lightpath, an all-fiber, infrastructure-based connectivity provider revolutionizing how organizations connect to their digital destinations, announced the company has closed the transaction to acquire substantially all of the assets of United Fiber and Data . The company also introduced LightCube Edge Data Centers that will be first deployed along its NYC-Ashburn strategic network route.The asset additions elevate Lightpath's position in the digital infrastructure industry and expand its reach in the New York Metro and Ashburn markets. Lightpath adds the geographically diverse, 323-mile NYC-Ashburn route, as the company continues to amass new and unique route options between these markets. Lightpath also adds 79-miles of metro fiber in New Jersey and New York City, and approximately 250 new commercial service locations in Manhattan. Lightpath now offers over 1,500 enterprise and data center service locations in Manhattan alone, a 5x increase over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-closes-acquisition-united-fiber-140000501.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-closes-acquisition-united-fiber-140000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","BK4516","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0225283273.USD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","BK4585","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","BK4588","LU1668664300.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LPTH","LU0314104364.USD","LU1548497426.USD","BK4127","UBCP","LU1989772923.USD","ATUS","LU0795875086.SGD","LU1363072403.SGD","LU2111349929.HKD","LU2023251221.USD","BK4157","LU1720051108.HKD","BK4581","LU1732799900.SGD","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","BK4211","BK4100","LU0320765646.SGD","BK4561","LU1732800096.USD","LU2028103732.USD","LU2271345857.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2507951051","title":"Investing in LightPath Technologies (NASDAQ:LPTH) five years ago would have delivered you a 278% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951051","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951051?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:30","pubTimestamp":1738323009,"startTime":"0","endTime":"0","summary":"LightPath Technologies, Inc.  shareholders might be concerned after seeing the share price drop 16% in the last month. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 278% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. The more important question is whether the stock is too cheap or too expensive today.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Over the last half decade LightPath Technologies' revenue has actually been trending down at about 2.3% per year. Given that scenario, we wouldn't have expected the share price to rise 30% per year, but that's what it did. It's a good reminder that expectations about the future, not the past history, always impact share prices. Still, we are a bit cautious in this kind of situation.Get in touch with us directly. Alternatively, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-lightpath-technologies-nasdaq-lpth-113009419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4157","LPTH","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2507625836","title":"LightPath Technologies to Host Second Quarter Fiscal 2025 Earnings Call on February 13 at 5:00 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625836","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:31","pubTimestamp":1738243860,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 30, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced it will release financial results for the fiscal second quarter ended December 31, 2024 after market close on February 13, 2025.Management will host an investor conference call at 5:00 p.m. Eastern time on Thursday, February 13, 2025 to discuss the Company's second quarter fiscal 2025 financial results, provide a corporate update, and conclude with Q&A from telephone participants. To participate, please use the following information:. Q2 FY2025 Earnings Conference CallDate: Thursday, February 13, 2025Time: 5:00 p.m. Eastern timeU.S. Dial-in: 1-877-425-9470International Dial-in: 1-201-389-0878Conference ID: 13749940Webcast: LPTH Q2 FY2025 Earnings Conference Call. Please join at least five minutes before the start of the call to ensure timely participation.A playback of the call will be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-host-second-quarter-133100313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-host-second-quarter-133100313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","EML","HST"],"gpt_icon":0},{"id":"2505797517","title":"Will Lightpath's AI Strategy Propel Altice's Stock Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797517?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:42","pubTimestamp":1737564120,"startTime":"0","endTime":"0","summary":"The growing proliferation of AI, cloud computing and other data-intensive applications is driving demand for robust connectivity. The recent business realignment initiative showcases Lightpath’s ability to scale and adapt to changing network requirements. Backed by decades of experience in the market, Lightpath is well equipped to be at the forefront to support surging AI demands and facilitate digital transformation. Altice, who owns a 50.01% stake in Lightpath, is expected to gain from this strategic restructuring initiative.Altice’s broadband customers reached 482,000 by the end of the third quarter of 2024, and it expects to grow at an accelerated pace. The company is focused on accelerating its network expansion plans, along with market penetration and fiber network upgrades, for long-term sustainable growth. However, intensifying competition in the fixed wireless broadband market, macroeconomic challenges remain major concerns for the company.ATUS currently carries a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpaths-ai-strategy-propel-altices-164200364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU1894683348.USD","BK4079","IDCC","LU2272731600.USD","LPTH","LU1992135399.USD","BK4100","BK4023","IE00BN0W2T93.GBP","ZG","IE00BN0W2V16.EUR","BK4585","BK4548","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","ATUS","LU1894683264.USD","BK4551","LU2272731782.SGD","BK4561","BK4588","KEYS","BK4515","IE00BMPRXN33.USD","LU1992135472.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2505276491","title":"Lightpath Launches New Performance Units to Support Surging AI-Related Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276491","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276491?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"Major Infrastructure Solutions to be Headed by EVP Tim HaverkateJoe Harding Joins Company as President of Core Infrastructure & Networking Solutions. NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Lightpath, an all-fiber infrastructure-based connectivity provider that is revolutionizing how organizations connect to their digital destinations, announced the launch of two distinct performance units: Major Infrastructure Solutions for large-scale connectivity, and Core Infrastructure and Network Solutions for connecting enterprise customers to their digital destinations.This evolution of Lightpath's strategy is designed to better align with emerging market trends, like surging AI-related demand for network infrastructure, while also underscoring Lightpath's commitment to delivering cutting-edge connectivity solutions across its established markets of Enterprise, Government, Education, Carriers, and Wireless.The second unit, Core Infrastructure and Networking Solutions, will focus on Lightpath's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-launches-performance-units-support-140000041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-launches-performance-units-support-140000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LPTH","LU0971096721.USD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","BK4561","LU1548497426.USD","LU2347655156.SGD","BK4581","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0106831901.USD","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","BK4157","LU0158827781.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","BK4100","ATUS","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD","BK4588","LU2271345857.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2504932841","title":"ATUS' Lightpath Rides on Solid AI-Driven Demand: Stock to Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504932841","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504932841?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:47","pubTimestamp":1737121620,"startTime":"0","endTime":"0","summary":"Altice USA Inc. ATUS subsidiary Lightpath has witnessed healthy traction from AI -driven demand for scalable infrastructure for seamless broadband connectivity. This all-fiber Internet service provider booked about $110 million worth of AI-driven digital infrastructure sales to hyperscalers in 2024 and boasted an order backlog of approximately $1 billion.Much of this demand was attributable to the exponential bandwidth growth for current and future AI initiatives. With low latency and enhanced network security features, fiber optic networks like those offered by Lightpath are being increasingly sought by hyperscalers for AI deployments. This has forced communication service providers to invest considerably in LTE, broadband and fiber to provide additional capacity and ramp up the Internet and wireless networks.InterDigital, Inc. IDCC sports a Zacks Rank of 1 at present. It has a long-term growth expectation of 15%. IDCC is a pionee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atus-lightpath-rides-solid-ai-134700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","ANET","LU1261432733.SGD","IE00BMPRXN33.USD","LU1119994496.HKD","BK4515","GB00BDT5M118.USD","BK4527","BK4100","LU0006306889.USD","IE00BMPRXQ63.HKD","BK4534","IE0008368304.USD","IE00BN0W2W23.USD","SG9999015952.SGD","LU1046421795.USD","BK4543","BK4512","LU0061475181.USD","LU1069344957.HKD","LU2106854487.HKD","LU2286300806.USD","BK4141","LU1917777945.USD","LU1974910355.USD","IDCC","LU0225283273.USD","LPTH","BK4532","BK4573","BK4585","ATUS","LU2023250504.SGD","BK4588","BK4554","LU1035775433.USD","LU0106261372.USD","IE00BN0W2T93.GBP","QCOM","SG9999015978.USD","BK4020","SG9999015986.USD","IE00BMPRXR70.SGD","SG9999001424.SGD","IE00BN0W2V16.EUR","LU0348723411.USD","LU2247934214.USD","BK4581","BK4023","LU1823568750.SGD"],"gpt_icon":1},{"id":"2503544915","title":"Lightpath Responding to Nearly $1 Billion of Growing AI-Driven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544915","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544915?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037800,"startTime":"0","endTime":"0","summary":"2024 Bookings from AI-Related Connectivity Totaled Nearly $110 Million. NEW YORK, Jan. 16, 2025 /PRNewswire/ --Lightpath, an all-fiber, infrastructure-based connectivity provider that is revolutionizing how organizations connect to their digital destinations, announced that in 2024 the company booked nearly $110 million of artificial intelligence -driven digital infrastructure sales to hyperscalers. At the end of 2024, Lightpath's AI-related infrastructure opportunities pipeline totaled nearly $1 billion.Lightpath's 2024 bookings and pipeline were driven by demand across all major hyperscalers looking to secure massive levels of bandwidth for current and future AI initiatives. Additionally, the company is seeing significant sales and demand across more than 10 markets, including both existing and new markets.About LightpathLightpath is revolutionizing how customers connect to their digital destinations by combining our next-generation network with our next-generation customer service. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-responding-nearly-1-billion-143000521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-responding-nearly-1-billion-143000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4581","LU2023251221.USD","LU0971096721.USD","LU1363072403.SGD","LU1548497426.USD","LU2089283258.USD","LU0006306889.USD","LU1989772923.USD","LU0158827781.USD","LU0912757837.SGD","LU2347655156.SGD","BK4127","LU0098860793.USD","LU0267386448.USD","LU0158827948.USD","BK4516","LU2089284900.SGD","BK4157","LU0106261372.USD","LU0225283273.USD","BK4585","BK4561","BK4534","LU0320765646.SGD","LU2111349929.HKD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU1720051017.SGD","LU1732799900.SGD","LU1720051108.HKD","LU2357305700.SGD","LU1732800096.USD","BK4100","LU1989772840.SGD","LU2028103732.USD","BK4504","LPTH","ATUS","LU0795875169.SGD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2503853642","title":"LightPath Technologies to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853642","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853642?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:31","pubTimestamp":1736947860,"startTime":"0","endTime":"0","summary":"Company to Host One-on-One Investor Meetings at the 27th Annual Needham Growth Conference and the Sequire Investor Summit Puerto Rico. ORLANDO, Fla., Jan. 15, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announcedthat management will participate in two prominent investor conferences in early 2025: the 27th Annual Needham Growth Conference and the Sequire Investor Summit Puerto Rico.Sam Rubin, President and Chief Executive Officer of LightPath, is scheduled to host one-on-one meetings at the 27th Annual Needham Growth Conference, as well as the Sequire Investor Summit Puerto Rico Conference, as follows.Registration is mandatory for conference participation. For more information or to schedule a meeting with management, please contact MZ Group at LPTH@mzgroup.us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-participate-upcoming-investor-133100175.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-participate-upcoming-investor-133100175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2502389912","title":"New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389912","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389912?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:45","pubTimestamp":1736624700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 11, 2025 / New to The Street, a leading media platform, will air its highly anticipated sponsored programming on Bloomberg Television tonight at 6:30 PM EST. This episode features insightful interviews with innovative companies, including HPB , PillSafe, LightPath Technologies, Modular Medical, Inc., and SGTM's Sustainable Green Team.PillSafe: Addressing critical challenges in pharmaceutical care, PillSafe leverages smart technology to ensure secure medication delivery and improve patient compliance. By promoting safer prescribing practices, the company seeks to combat the opioid epidemic and redefine standards in the pharmaceutical industry. Visit www.pillsafe.com.Sustainable Green Team, Ltd.: An innovator in climate-reversing solutions, SGTM leads the way in corporate sustainability initiatives. Visit thesustainable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGTM","BK4157","AIRI","LPTH","BK4082","BK4120","MODD","BK4187"],"gpt_icon":0},{"id":"2500191213","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Par Technology (PAR), Lightpath Technologies (LPTH) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191213?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:21","pubTimestamp":1735903308,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Par Technology (PAR – Research Report), Lightpath ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-par-technology-par-lightpath-technologies-lpth-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-par-technology-par-lightpath-technologies-lpth-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957791311.USD","LU0234570918.USD","LU1674673691.USD","SG9999017495.SGD","LU0354030438.USD","LU2133065610.SGD","LU0348723411.USD","IE00B1XK9C88.USD","LU1066051225.USD","LU0444971666.USD","LU1699723380.USD","LU1571399168.USD","LU2461242641.AUD","LU1582987324.SGD","LU2092627202.USD","HK0000320223.HKD","LU1935043023.USD","IE00B3SWFQ91.USD","IE0004086264.USD","LU0096362180.USD","BK4507","LU1934455194.USD","LU1791710400.SGD","LU1291159041.SGD","LU1814569148.SGD","LU0494093205.USD","MACW.SI","IE0034235303.USD","LU2087625088.SGD","LU0234572021.USD","IE0003U64NQ7.SGD","LU0056508442.USD","AAPL","LU1261432733.SGD","BK4532","LU0787776722.HKD","LU0661504455.SGD","LU1280957306.USD","LU1989764664.SGD","PAR","LU0127658192.USD","LU0784384876.USD","LU0149725797.USD","SG9999014898.SGD","BK4157","LPTH","IE00BSNM7G36.USD","LU0345770308.USD","LU1116320737.USD","IE00BKDWB100.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LPTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-06-09","current":-12.611162,"percent":0.302642,"low":-78.335289,"twenty":-14.068216,"median":-9.872763,"eighty":28.017403,"high":222.929301,"avg":7.588121,"sd":49.801036,"marketCap":128267818},"quantilePoints":[{"date":"2020-06-12","current":-52.33464,"twenty":-44.92129,"median":-6.922506,"eighty":62.974879,"marketCap":81208341},{"date":"2020-06-19","current":-49.167894,"twenty":-46.527549,"median":-6.922506,"eighty":62.974879,"marketCap":76294460},{"date":"2020-06-26","current":-51.501285,"twenty":-48.90122,"median":-6.922506,"eighty":62.974879,"marketCap":79915214},{"date":"2020-07-02","current":-55.001373,"twenty":-50.50126,"median":-6.922506,"eighty":62.974879,"marketCap":85346345},{"date":"2020-07-10","current":-53.334664,"twenty":-50.701266,"median":-6.922506,"eighty":62.974879,"marketCap":82760092},{"date":"2020-07-17","current":-53.501336,"twenty":-51.667956,"median":-6.922506,"eighty":62.974879,"marketCap":83018718},{"date":"2020-07-24","current":-56.168068,"twenty":-52.401308,"median":-6.922506,"eighty":62.974879,"marketCap":87156722},{"date":"2020-07-31","current":-72.001797,"twenty":-53.222804,"median":-6.922506,"eighty":62.974879,"marketCap":111726125},{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.806629,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":50449661},{"date":"2024-06-07","current":-7.446323,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":48121215},{"date":"2024-06-14","current":-7.326221,"twenty":-14.321623,"median":-10.799084,"eighty":15.105664,"marketCap":47345067},{"date":"2024-06-21","current":-7.386272,"twenty":-14.332843,"median":-10.763889,"eighty":21.505112,"marketCap":47733141},{"date":"2024-06-28","current":-7.566425,"twenty":-14.332843,"median":-10.737779,"eighty":21.505112,"marketCap":48897364},{"date":"2024-07-05","current":-8.106884,"twenty":-14.270518,"median":-10.710849,"eighty":21.505112,"marketCap":52390033},{"date":"2024-07-12","current":-7.686527,"twenty":-14.206781,"median":-10.655548,"eighty":21.505112,"marketCap":49673512},{"date":"2024-07-19","current":-7.746578,"twenty":-14.206781,"median":-10.598668,"eighty":21.505112,"marketCap":50061587},{"date":"2024-07-26","current":-8.647343,"twenty":-14.206781,"median":-10.546574,"eighty":21.505112,"marketCap":55882702},{"date":"2024-08-02","current":-8.226986,"twenty":-14.206781,"median":-10.461799,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-09","current":-8.407139,"twenty":-14.206781,"median":-10.316911,"eighty":21.505112,"marketCap":54330404},{"date":"2024-08-16","current":-8.106884,"twenty":-14.206781,"median":-10.179857,"eighty":21.505112,"marketCap":52390033},{"date":"2024-08-23","current":-8.226986,"twenty":-14.206781,"median":-10.067498,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-30","current":-7.746578,"twenty":-14.206781,"median":-9.904315,"eighty":21.505112,"marketCap":50061587},{"date":"2024-09-06","current":-7.025966,"twenty":-14.206781,"median":-9.834015,"eighty":21.505112,"marketCap":45404695},{"date":"2024-09-13","current":-6.965915,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":45016621},{"date":"2024-09-20","current":-6.223841,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":49836448},{"date":"2024-09-27","current":-6.865983,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":54978304},{"date":"2024-10-04","current":-7.409335,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59329105},{"date":"2024-10-11","current":-7.667927,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61399742},{"date":"2024-10-18","current":-8.113161,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":64964888},{"date":"2024-10-25","current":-8.212102,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65757143},{"date":"2024-11-01","current":-7.766868,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":62191997},{"date":"2024-11-08","current":-7.466138,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61877223},{"date":"2024-11-15","current":-6.987539,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":57910735},{"date":"2024-11-22","current":-7.131119,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59100681},{"date":"2024-11-29","current":-7.944737,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65843712},{"date":"2024-12-06","current":-8.758354,"twenty":-14.206781,"median":-9.697472,"eighty":21.441861,"marketCap":72586743},{"date":"2024-12-13","current":-10.672749,"twenty":-14.206781,"median":-9.753191,"eighty":21.390666,"marketCap":88452698},{"date":"2024-12-20","current":-12.874302,"twenty":-14.206781,"median":-9.87629,"eighty":21.387243,"marketCap":106698546},{"date":"2024-12-27","current":-16.703091,"twenty":-14.332843,"median":-9.994519,"eighty":21.387243,"marketCap":138430455},{"date":"2025-01-03","current":-19.813982,"twenty":-14.434736,"median":-10.081359,"eighty":21.387243,"marketCap":164212632},{"date":"2025-01-10","current":-14.980136,"twenty":-14.530989,"median":-10.313369,"eighty":27.90456,"marketCap":124151096},{"date":"2025-01-17","current":-16.128772,"twenty":-14.612689,"median":-10.481309,"eighty":27.90456,"marketCap":133670669},{"date":"2025-01-24","current":-15.458734,"twenty":-14.641281,"median":-10.586561,"eighty":27.90456,"marketCap":128117585},{"date":"2025-01-31","current":-14.357958,"twenty":-14.641281,"median":-10.649674,"eighty":27.90456,"marketCap":118994661},{"date":"2025-02-07","current":-15.889473,"twenty":-14.775053,"median":-10.705725,"eighty":27.90456,"marketCap":131687424},{"date":"2025-02-14","current":-11.541897,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":106024427},{"date":"2025-02-21","current":-10.66751,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":97992273},{"date":"2025-02-28","current":-9.968002,"twenty":-14.856234,"median":-10.661423,"eighty":27.90456,"marketCap":91566551},{"date":"2025-03-07","current":-9.574528,"twenty":-14.86187,"median":-10.590092,"eighty":28.017403,"marketCap":87952081},{"date":"2025-03-14","current":-9.093615,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":83534397},{"date":"2025-03-21","current":-9.968002,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":91566551},{"date":"2025-03-28","current":-8.8313,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":81124751},{"date":"2025-04-04","current":-7.607159,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":69879736},{"date":"2025-04-11","current":-7.607159,"twenty":-14.856234,"median":-10.470538,"eighty":27.90456,"marketCap":69879736},{"date":"2025-04-17","current":-8.8313,"twenty":-14.856234,"median":-10.191111,"eighty":27.90456,"marketCap":81124751},{"date":"2025-04-25","current":-9.574528,"twenty":-14.658945,"median":-10.011848,"eighty":28.017403,"marketCap":87952081},{"date":"2025-05-02","current":-10.886107,"twenty":-14.612689,"median":-10.011848,"eighty":28.017403,"marketCap":100000312},{"date":"2025-05-09","current":-10.66751,"twenty":-14.531093,"median":-10.011721,"eighty":28.017403,"marketCap":97992273},{"date":"2025-05-16","current":-10.09078,"twenty":-14.35999,"median":-9.994392,"eighty":28.017403,"marketCap":102409958},{"date":"2025-05-23","current":-9.418062,"twenty":-14.264754,"median":-9.922647,"eighty":28.017403,"marketCap":95582627},{"date":"2025-05-30","current":-11.673648,"twenty":-14.2083,"median":-9.872763,"eighty":28.017403,"marketCap":118474265},{"date":"2025-06-06","current":-12.400273,"twenty":-14.078306,"median":-9.872763,"eighty":28.017403,"marketCap":126122871},{"date":"2025-06-09","current":-12.611162,"twenty":-14.068216,"median":-9.872763,"eighty":28.017403,"marketCap":128267818}],"updateTime":1749626625196}}}