US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LightPath

2.96

-0.0300-1.00%

Post-market: 2.960.00000.00%16:24 EDT

Volume:173.22K

Turnover:511.85K

Market Cap:126.98M

PE:-11.60

High:3.15

Open:2.97

Low:2.91

Close:2.99

Loading ...

Overview Company News Filings

Market Chatter: Altice Subsidiary Lightpath Seeks to Sell Asset-Backed Securities

MT Newswires Live

LightPath Technologies Inc. Conducted Special Meeting of Stockholders

Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.

Alliance Global Partners Sticks to Its Buy Rating for Lightpath Technologies (LPTH)

LightPath Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

LightPath Technologies Q3 EPS $(0.09) Misses $(0.05) Estimate, Sales $9.17M Beat $8.78M Estimate

BRIEF-LightPath Technologies Q3 Revenue USD 9.2 Million Versus. Ibes Estimate USD 8.78 Million

LightPath Technologies Inc expected to post a loss of 5 cents a share - Earnings Preview

LightPath Technologies Inc expected to post a loss of 5 cents a share - Earnings Preview

BRIEF-LightPath Technologies Secures $4.9 Million Order For Infrared Cameras With An Existing Defense Customer

LightPath Technologies Inc expected to post a loss of 5 cents a share - Earnings Preview

LightPath unit awarded $2.2M IR camera order from L3Harris Technologies

Press Release: LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics (SPEIR) Program

LightPath Technologies Announces Participation in Photonics Spectra Infrared Imaging Summit 2025

Lightpath Enters Columbus with AI-Grade Network

LightPath Technologies' G5 Infrared Unit Gets $4.8 Million Order for Infrared Cameras

MT Newswires Live

LightPath wins $4.8M infrared cameras order

LightPath Technologies Secures $4.8 Million Qualification Order for Infrared Cameras with New Defense Customer

Altice USA-Owned Lightpath Buys WANRack's Phoenix Network Assets

MT Newswires Live

Press Release: Lightpath Acquires WANRack's Phoenix Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPTH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath","latestPrice":2.96,"timestamp":1754078400000,"preClose":2.99,"halted":0,"volume":173220,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:24 EDT","volume":153,"amount":452.88,"timestamp":1754079896682},"delay":0,"floatShares":33793259,"shares":42898936,"eps":-0.255086,"marketStatus":"Closed","change":-0.03,"latestTime":"08-01 16:00:00 EDT","open":2.97,"high":3.15,"low":2.91,"amount":511853.7836,"amplitude":0.080268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.99,"latestTime":"09:28 EDT","volume":466,"amount":1374.7,"timestamp":1754054914217},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:24 EDT","volume":153,"amount":452.88,"timestamp":1754079896682},"volumeRatio":0.712695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":33793259,"roa":"-8.77%","roe":"-24.86%","lyrEps":-0.211025,"volumeRatio":0.712695,"shares":42898936,"dividePrice":0,"high":3.15,"amplitude":0.080268,"preClose":2.99,"low":2.91,"week52Low":1.04,"pbRate":"8.08","psRate":"3.78","week52High":4.42,"institutionHeld":0.5989,"latestPrice":2.96,"eps":-0.255086,"divideRate":0,"volume":173220,"delay":0,"ttmEps":-0.255086,"open":2.97,"prevYearClose":3.53,"prevWeekClose":3.06,"prevMonthClose":2.99,"prevQuarterClose":3.08,"fiveDayClose":3.06,"twentyDayClose":3.05,"sixtyDayClose":2.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550553650","title":"Market Chatter: Altice Subsidiary Lightpath Seeks to Sell Asset-Backed Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550553650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550553650?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:36","pubTimestamp":1752086171,"startTime":"0","endTime":"0","summary":"Altice USA's  Cablevision Lightpath subsidiary is looking to sell up to $2.8 billion in asset-backed securities, Bloomberg reported late Tuesday, citing a filing with the New York Public Service Commission.The securities would be backed by Lightpath's fiber network infrastructure and customer agreements, the report said.Altice didn't immediately reply to a request for comment from MT Newswires.Altice shares rose 4.1% in recent trading Wednesday.Price: 2.69, Change: +0.11, Percent Change: +4.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPTH","BK4157","ATUS","BK4100","BK4561"],"gpt_icon":0},{"id":"2544227321","title":"LightPath Technologies Inc. Conducted Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2544227321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544227321?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:32","pubTimestamp":1750422731,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc. held a Special Meeting of Stockholders on June 16, 2025. The stockholders approved the issuance of shares of Class A Common Stock issuable upon conversion of Series G Preferred Stock and exercise of warrants. An amendment to the 2018 Stock Incentive Compensation Plan to increase the number of shares available for future grants by 4,000,000 shares of Class A Common Stock was also approved. Additionally, the adoption of the 2025 Employee Stock Purchase Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LightPath Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9Rylh9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2536880816","title":"Lightpath Price Target Maintained With a $5.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536880816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536880816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 06:30 ET (10:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2535394436","title":"Alliance Global Partners Sticks to Its Buy Rating for Lightpath Technologies (LPTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394436?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397837,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners maintained a Buy rating on Lightpath Technologies (LPTH – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-lightpath-technologies-lpth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-lightpath-technologies-lpth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH"],"gpt_icon":0},{"id":"2535805882","title":"LightPath Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805882","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805882?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342943,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryLightPath Technologies Inc LPTH.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2535803637","title":"LightPath Technologies Q3 EPS $(0.09) Misses $(0.05) Estimate, Sales $9.17M Beat $8.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803637","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803637?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342076,"startTime":"0","endTime":"0","summary":"LightPath Technologies (NASDAQ:LPTH) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.05) by 80 percent. This is a 28.57 percent decrease over losses of $(0.07) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45454471/lightpath-technologies-q3-eps-0-09-misses-0-05-estimate-sales-9-17m-beat-8-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2535803680","title":"BRIEF-LightPath Technologies Q3 Revenue USD 9.2 Million Versus. Ibes Estimate USD 8.78 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803680","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803680?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:45","pubTimestamp":1747341941,"startTime":"0","endTime":"0","summary":"BRIEF-LightPath Technologies Q3 Revenue USD 9.2 Million Versus. Ibes Estimate USD 8.78 MillionMay 15 (Reuters) - LightPath Technologies Inc LPTH.O:LIGHTPATH TECHNOLOGIES Q3 REVENUE USD 9.2 MILLION VER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX19148D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2535080840","title":"LightPath Technologies Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080840","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080840?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:52","pubTimestamp":1747169526,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc  expected to post a loss of5cents a share - Earnings Preview LightPath Technologies Inc LPTH.OQ LPTH.O is expected to show a rise in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LightPath Technologies Inc  expected to post a loss of 5 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2534150464","title":"LightPath Technologies Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150464?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:03","pubTimestamp":1746831798,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc  expected to post a loss of5cents a share - Earnings Preview LightPath Technologies Inc LPTH.OQ LPTH.O is expected to show a rise in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2533987130","title":"BRIEF-LightPath Technologies Secures $4.9 Million Order For Infrared Cameras With An Existing Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987130","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987130?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:32","pubTimestamp":1746621140,"startTime":"0","endTime":"0","summary":"BRIEF-LightPath Technologies Secures $4.9 Million Order For Infrared Cameras With An Existing Defense CustomerMay 7 (Reuters) - LightPath Technologies Inc LPTH.O:LIGHTPATH TECHNOLOGIES SECURES $4.9 MI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2533561910","title":"LightPath Technologies Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561910?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:49","pubTimestamp":1746481746,"startTime":"0","endTime":"0","summary":"LightPath Technologies Inc  expected to post a loss of5cents a share - Earnings Preview LightPath Technologies Inc LPTH.OQ LPTH.O is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPTH"],"gpt_icon":0},{"id":"2526376366","title":"LightPath unit awarded $2.2M IR camera order from L3Harris Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376366","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202129,"startTime":"0","endTime":"0","summary":"LightPath Technologies (LPTH) announced its recently acquired subsidiary, G5 Infrared, a high-end infrared camera systems manufacturer, has been aw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-unit-awarded-2-2m-ir-camera-order-from-l3harris-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-unit-awarded-2-2m-ir-camera-order-from-l3harris-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPTH","LU1978683503.SGD","LU0124384867.USD","LU0417517546.SGD","SG9999001440.SGD","IR","BK4588","BK4585","BK4161","BK4157","LU0256863811.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2526657353","title":"Press Release: LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics (SPEIR) Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:31","pubTimestamp":1744201860,"startTime":"0","endTime":"0","summary":"LightPath Technologies Awarded Initial $2.2 Million IR Camera Order for U.S. Navy Shipboard Optics  Program. ORLANDO, Fla., April 9, 2025 /PRNewswire/ -- LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced its recently acquired subsidiary G5 Infrared , a leading high-end infrared camera systems manufacturer, has been awarded an initial $2.2 million engineering development model  order for infrared cameras by L3Harris Technologies. The contract supports the U.S. Navy's Shipboard Panoramic Electro-Optic/Infrared  Program, with G5's systems scheduled for delivery to L3Harris in the 2025 calendar year.LightPath Technologies, Inc.  is a leading provider of next-generation optics and imaging systems for both defense and commercial applications. As a vertically integrated solutions provider with in-house engineering design support, LightPath's family of custom solutions range from propri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0256863811.USD","LU0124384867.USD","TM","BK4604","03160","BK4585","LU1978683503.SGD","BK4157","IR","BK4099","LU0417517546.SGD","BK4588","BK4555","SG9999001440.SGD","LPTH","LU0256863902.USD"],"gpt_icon":0},{"id":"2524166251","title":"LightPath Technologies Announces Participation in Photonics Spectra Infrared Imaging Summit 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166251","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683460,"startTime":"0","endTime":"0","summary":"LightPath Technologies Plano, TX General Manager Jason Liebert to Present on Wednesday, April 16, 2025. ORLANDO, Fla., April 3, 2025 /PRNewswire/ -- LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced that Jason Liebert – General Manager of the Plano, Texas facility – will present at the virtual Photonics Spectra Infrared Imaging Summit 2025 on April 16, 2025, at 11:10 AM EST.The scheduled presentation titled \"Broadband Thermal Imaging: The Future is Now\" will explore the key challenges that have historically limited broadband MWIR sensing in uncooled microbolometers. Historically, broadband mid-wave infrared sensing with uncooled microbolometers has faced perceived limitations, but recent advancements are opening up exciting possibilities. Mr. Liebert's presentation will showcase the real potential of this technology.\"This presentation examines the technical and practical factors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-participation-photonics-123100514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-participation-photonics-123100514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LPTH","BK4157","SMMF"],"gpt_icon":0},{"id":"2524112009","title":"Lightpath Enters Columbus with AI-Grade Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112009","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112009?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Constructing 102-Route Miles of High-Density Network Anchored by Major Hyperscaler. NEW YORK, April 1, 2025 /PRNewswire/ --Lightpath, an all-fiber infrastructure-based connectivity provider that is revolutionizing how organizations connect to their digital destinations, announced its entrance into the Columbus, OH market with a new, 102-route mile, underground, high-fiber count network, anchored by a major hyperscaler partner.The Columbus network build will include 102-route miles of underground, multi-conduit systems with high-fiber count capacity diversely connecting two strategic data center campuses south of downtown Columbus back into the metro corridor. Engineering and design of the network have already commenced with completion scheduled for mid-2026.Lightpath will be offering a full range of infrastructure and connectivity services on its Columbus network, including high-count dark fiber, conduit services, wavelengths up to 800 Gbps, Ethernet, Internet, and more. In addition to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-enters-columbus-ai-grade-130000694.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-enters-columbus-ai-grade-130000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1720051017.SGD","BK4127","LU0320765646.SGD","LU0158827948.USD","LU2089284900.SGD","LU0912757837.SGD","LU2089283258.USD","BK4157","BK4504","BK4516","BK4534","LU1989772923.USD","LU0225283273.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4585","LU1162221912.USD","LU2133065610.SGD","BK4561","BK4588","LU2028103732.USD","LU1363072403.SGD","LU0267386448.USD","LU0795875086.SGD","LU0106261372.USD","LU2357305700.SGD","LU0098860793.USD","LU1732800096.USD","LU0158827781.USD","LPTH","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0006306889.USD","LU1668664300.SGD","LU1732799900.SGD","BK4100","LU1548497426.USD","LU0106831901.USD","LU2023251221.USD","LU0795875169.SGD","BK4581","ATUS","IE00BKVL7J92.USD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2520605750","title":"LightPath Technologies' G5 Infrared Unit Gets $4.8 Million Order for Infrared Cameras","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605750?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:23","pubTimestamp":1742307803,"startTime":"0","endTime":"0","summary":"LightPath Technologies  said Tuesday its G5 Infrared subsidiary received a $4.8 million initial qualification order for infrared cameras from a new customer in the defense sector.The company did not identify the customer but said the initial order could lead to multiple follow-on orders. LightPath expects delivery to start in the coming weeks and continue on an ongoing basis through the end of the year.Shares of LightPath Technologies were up 1.4% in recent trading.Price: 2.13, Change: +0.03, Percent Change: +1.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2520676185","title":"LightPath wins $4.8M infrared cameras order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676185?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:36","pubTimestamp":1742301408,"startTime":"0","endTime":"0","summary":"LightPath’s (LPTH) recently acquired subsidiary G5 Infrared, a high-end infrared camera systems manufacturer, received an $4.8M initial qualificati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lightpath-wins-4-8m-infrared-cameras-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lightpath-wins-4-8m-infrared-cameras-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2520060336","title":"LightPath Technologies Secures $4.8 Million Qualification Order for Infrared Cameras with New Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520060336","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520060336?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301060,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 18, 2025 /PRNewswire/ -- LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced its recently acquired subsidiary G5 Infrared , a leading high-end infrared camera systems manufacturer, received an $4.8 million initial qualification order for infrared cameras with a new defense industry customer, for delivery in calendar year 2025.LightPath's cooled infrared cameras are the system of choice for all-weather security and surveillance. With outstanding target detection and recognition capabilities, the camera combines high-end performance with reliability and ease of use.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-secures-4-8-123100642.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-secures-4-8-123100642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LightPath Technologies Secures $4.8 Million Qualification Order for Infrared Cameras with New Defense Customer","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2516667267","title":"Altice USA-Owned Lightpath Buys WANRack's Phoenix Network Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667267?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098773,"startTime":"0","endTime":"0","summary":"Altice USA  and Morgan Stanley Infrastructure Partners-owned Lightpath said Tuesday it has bought fiber-wide area networks provider WANRack's network assets and customers in the Phoenix area.Financial terms were not provided.The company said the acquisition includes fiber routes connecting the Goodyear data center ecosystem to metro Phoenix carrier hotels, expanding Lightpath's total network footprint in the region to 363 route miles.Lightpath also said it plans to complete construction of additional network segments by the end of 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","LU0314104364.USD","LU1720051017.SGD","LU0106831901.USD","LU2023251221.USD","LU0795875169.SGD","LU0006306889.USD","BK4561","BK4585","LU0795875086.SGD","BK4100","LU1668664300.SGD","LU0971096721.USD","LU1732799900.SGD","LU2347655156.SGD","LU1732800096.USD","LU0225283273.USD","LU2357305700.SGD","BK4534","LU1074936037.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772923.USD","BK4581","LU1989772840.SGD","LU0320765646.SGD","LU0158827948.USD","BK4504","ATUS","BK4127","LPTH","LU2133065610.SGD","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2271345857.HKD","LU0098860793.USD","LU1162221912.USD","LU2111349929.HKD","BK4516","LU0267386448.USD","BK4588","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2089284900.SGD","BK4157"],"gpt_icon":0},{"id":"2516674611","title":"Press Release: Lightpath Acquires WANRack's Phoenix Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674611","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Acquisition Accelerates Lightpath's Entrance into the Phoenix Market with 133 Route Miles of Operating Network and In Place Construction Capabilities. NEW YORK, March 4, 2025 /PRNewswire/ -- Lightpath, an all fiber, infrastructure based connectivity provider revolutionizing how organizations connect to their digital destinations, announced the company has completed the acquisition of WANRack's network assets and customers in the Phoenix metropolitan market. This acquisition adds 133 route miles of fiber, including diverse paths between the Goodyear data center ecosystem and metro Phoenix carrier hotel facilities, accelerating Lightpath's service readiness and expansion in the region.Lightpath is revolutionizing how customers connect to their digital destinations by combining our next-generation network with our next-generation customer service. Lightpath's advanced fiber-optic network offers a comprehensive portfolio of custom-engineered connectivity solutions with unparalleled perform","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1720051017.SGD","BK4127","LU0320765646.SGD","LU0158827948.USD","LU2089284900.SGD","LU0912757837.SGD","LU2089283258.USD","BK4157","BK4504","BK4516","BK4534","LU1989772923.USD","LU0225283273.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4585","LU1162221912.USD","LU2133065610.SGD","BK4561","BK4588","LU2028103732.USD","LU1363072403.SGD","LU0267386448.USD","LU0795875086.SGD","LU0106261372.USD","LU2357305700.SGD","LU0098860793.USD","LU1732800096.USD","LU0158827781.USD","LPTH","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0006306889.USD","LU1668664300.SGD","LU1732799900.SGD","BK4100","LU1548497426.USD","LU0106831901.USD","LU2023251221.USD","LU0795875169.SGD","BK4581","ATUS","IE00BKVL7J92.USD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LPTH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-07-31","current":-12.590074,"percent":0.298878,"low":-78.335289,"twenty":-13.476147,"median":-9.864962,"eighty":28.130246,"high":222.929301,"avg":8.798764,"sd":48.80888,"marketCap":128053323},"quantilePoints":[{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.806629,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":50449661},{"date":"2024-06-07","current":-7.446323,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":48121215},{"date":"2024-06-14","current":-7.326221,"twenty":-14.321623,"median":-10.799084,"eighty":15.105664,"marketCap":47345067},{"date":"2024-06-21","current":-7.386272,"twenty":-14.332843,"median":-10.763889,"eighty":21.505112,"marketCap":47733141},{"date":"2024-06-28","current":-7.566425,"twenty":-14.332843,"median":-10.737779,"eighty":21.505112,"marketCap":48897364},{"date":"2024-07-05","current":-8.106884,"twenty":-14.270518,"median":-10.710849,"eighty":21.505112,"marketCap":52390033},{"date":"2024-07-12","current":-7.686527,"twenty":-14.206781,"median":-10.655548,"eighty":21.505112,"marketCap":49673512},{"date":"2024-07-19","current":-7.746578,"twenty":-14.206781,"median":-10.598668,"eighty":21.505112,"marketCap":50061587},{"date":"2024-07-26","current":-8.647343,"twenty":-14.206781,"median":-10.546574,"eighty":21.505112,"marketCap":55882702},{"date":"2024-08-02","current":-8.226986,"twenty":-14.206781,"median":-10.461799,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-09","current":-8.407139,"twenty":-14.206781,"median":-10.316911,"eighty":21.505112,"marketCap":54330404},{"date":"2024-08-16","current":-8.106884,"twenty":-14.206781,"median":-10.179857,"eighty":21.505112,"marketCap":52390033},{"date":"2024-08-23","current":-8.226986,"twenty":-14.206781,"median":-10.067498,"eighty":21.505112,"marketCap":53166181},{"date":"2024-08-30","current":-7.746578,"twenty":-14.206781,"median":-9.904315,"eighty":21.505112,"marketCap":50061587},{"date":"2024-09-06","current":-7.025966,"twenty":-14.206781,"median":-9.834015,"eighty":21.505112,"marketCap":45404695},{"date":"2024-09-13","current":-6.965915,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":45016621},{"date":"2024-09-20","current":-6.223841,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":49836448},{"date":"2024-09-27","current":-6.865983,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":54978304},{"date":"2024-10-04","current":-7.409335,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59329105},{"date":"2024-10-11","current":-7.667927,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61399742},{"date":"2024-10-18","current":-8.113161,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":64964888},{"date":"2024-10-25","current":-8.212102,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65757143},{"date":"2024-11-01","current":-7.766868,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":62191997},{"date":"2024-11-08","current":-7.466138,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":61877223},{"date":"2024-11-15","current":-6.987539,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":57910735},{"date":"2024-11-22","current":-7.131119,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":59100681},{"date":"2024-11-29","current":-7.944737,"twenty":-14.206781,"median":-9.697472,"eighty":21.505112,"marketCap":65843712},{"date":"2024-12-06","current":-8.758354,"twenty":-14.206781,"median":-9.697472,"eighty":21.441861,"marketCap":72586743},{"date":"2024-12-13","current":-10.672749,"twenty":-14.206781,"median":-9.753191,"eighty":21.390666,"marketCap":88452698},{"date":"2024-12-20","current":-12.874302,"twenty":-14.206781,"median":-9.87629,"eighty":21.387243,"marketCap":106698546},{"date":"2024-12-27","current":-16.703091,"twenty":-14.332843,"median":-9.994519,"eighty":21.387243,"marketCap":138430455},{"date":"2025-01-03","current":-19.813982,"twenty":-14.434736,"median":-10.081359,"eighty":21.387243,"marketCap":164212632},{"date":"2025-01-10","current":-14.980136,"twenty":-14.530989,"median":-10.313369,"eighty":27.90456,"marketCap":124151096},{"date":"2025-01-17","current":-16.128772,"twenty":-14.612689,"median":-10.481309,"eighty":27.90456,"marketCap":133670669},{"date":"2025-01-24","current":-15.458734,"twenty":-14.641281,"median":-10.586561,"eighty":27.90456,"marketCap":128117585},{"date":"2025-01-31","current":-14.357958,"twenty":-14.641281,"median":-10.649674,"eighty":27.90456,"marketCap":118994661},{"date":"2025-02-07","current":-15.889473,"twenty":-14.775053,"median":-10.705725,"eighty":27.90456,"marketCap":131687424},{"date":"2025-02-14","current":-11.541897,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":106024427},{"date":"2025-02-21","current":-10.66751,"twenty":-14.856234,"median":-10.705725,"eighty":27.90456,"marketCap":97992273},{"date":"2025-02-28","current":-9.968002,"twenty":-14.856234,"median":-10.661423,"eighty":27.90456,"marketCap":91566551},{"date":"2025-03-07","current":-9.574528,"twenty":-14.86187,"median":-10.590092,"eighty":28.017403,"marketCap":87952081},{"date":"2025-03-14","current":-9.093615,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":83534397},{"date":"2025-03-21","current":-9.968002,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":91566551},{"date":"2025-03-28","current":-8.8313,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":81124751},{"date":"2025-04-04","current":-7.607159,"twenty":-14.856234,"median":-10.501787,"eighty":28.017403,"marketCap":69879736},{"date":"2025-04-11","current":-7.607159,"twenty":-14.856234,"median":-10.470538,"eighty":27.90456,"marketCap":69879736},{"date":"2025-04-17","current":-8.8313,"twenty":-14.856234,"median":-10.191111,"eighty":27.90456,"marketCap":81124751},{"date":"2025-04-25","current":-9.574528,"twenty":-14.658945,"median":-10.011848,"eighty":28.017403,"marketCap":87952081},{"date":"2025-05-02","current":-10.886107,"twenty":-14.612689,"median":-10.011848,"eighty":28.017403,"marketCap":100000312},{"date":"2025-05-09","current":-10.66751,"twenty":-14.531093,"median":-10.011721,"eighty":28.017403,"marketCap":97992273},{"date":"2025-05-16","current":-10.09078,"twenty":-14.35999,"median":-9.994392,"eighty":28.017403,"marketCap":102409958},{"date":"2025-05-23","current":-9.418062,"twenty":-14.264754,"median":-9.922647,"eighty":28.017403,"marketCap":95582627},{"date":"2025-05-30","current":-11.673648,"twenty":-14.2083,"median":-9.872763,"eighty":28.017403,"marketCap":118474265},{"date":"2025-06-06","current":-12.400273,"twenty":-14.078306,"median":-9.872763,"eighty":28.017403,"marketCap":126122871},{"date":"2025-06-13","current":-11.809784,"twenty":-13.963236,"median":-9.872763,"eighty":28.017403,"marketCap":120117020},{"date":"2025-06-20","current":-12.400273,"twenty":-13.88311,"median":-9.864962,"eighty":28.130246,"marketCap":126122871},{"date":"2025-06-27","current":-13.24383,"twenty":-13.791281,"median":-9.864962,"eighty":28.130246,"marketCap":134702659},{"date":"2025-07-03","current":-12.864229,"twenty":-13.698002,"median":-9.864962,"eighty":28.130246,"marketCap":130841754},{"date":"2025-07-11","current":-12.358096,"twenty":-13.593469,"median":-9.864962,"eighty":28.130246,"marketCap":125693882},{"date":"2025-07-18","current":-14.804408,"twenty":-13.593469,"median":-9.864962,"eighty":28.130246,"marketCap":150575265},{"date":"2025-07-25","current":-13.496896,"twenty":-13.514345,"median":-9.864962,"eighty":28.130246,"marketCap":137276595},{"date":"2025-07-31","current":-12.590074,"twenty":-13.476147,"median":-9.864962,"eighty":28.130246,"marketCap":128053323}],"updateTime":1754099208097}}}