US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorian LPG

20.53

-0.2000-0.96%

Post-market: 20.530.00000.00%16:33 EDT

Volume:486.74K

Turnover:9.94M

Market Cap:878.78M

PE:5.31

High:20.73

Open:20.70

Low:20.16

Close:20.73

Loading ...

Overview Company News Filings

BW LPG Completes Share Buyback Program

BW LPG Limited - Share Buyback Program Completed

Dorian LPG (LPG) Rises As Market Takes a Dip: Key Facts

BW LPG provides update on Q1 Product Services segment performance

BW LPG Buys Back 316,437 Shares in 4 Days After Repurchase Program Kicks Off April 8

MT Newswires Live

BW LPG Executes Share Buy-Back Program

BW LPG Limited - Repurchase of own shares

BW LPG Limited - Update on BW LPG’s Product Services Q1 2025 Segment Performance

Indonesia Proposes US$10bn Hike in U.S. Energy Imports in Tariff Negotiation

BW LPG Announces 2025 Annual General Meeting Details

BW LPG Limited – Notice of Annual General Meeting 2025

Dorian LPG (LPG) Stock Slides as Market Rises: Facts to Know Before You Trade

Indonesia Proposes Negotiation Points to the U.S. Over 32% Import Tariff

Fusion Fuel Signs Non-Binding Letter of Intent to Acquire British Fuel Distribution Company

Indonesia to Increase Imports from U.S. to Address Trade Imbalance, Says Prabowo

BW LPG Launches USD 20 Million Share Buyback Program

BW LPG Limited: Launch of Share Buy-back Program

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility

BW LPG falls -13.6%

Dorian LPG Ltd. (LPG) Is a Trending Stock: Facts to Know Before Betting on It

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":20.53,"timestamp":1745265600000,"preClose":20.73,"halted":0,"volume":486735,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:33 EDT","volume":4544,"amount":93288.32,"timestamp":1745267610650},"delay":0,"floatShares":36900714,"shares":42804479,"eps":3.866342,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"04-21 18:35:13 EDT","open":20.7,"high":20.73,"low":20.16,"amount":9939426.58182,"amplitude":0.027496,"askPrice":22.79,"askSize":100,"bidPrice":20,"bidSize":155,"shortable":3,"etf":0,"ttmEps":3.866342,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":20.73,"dividendRate":0.180224,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.73,"latestTime":"08:28 EDT","volume":5110,"amount":105807.17966,"timestamp":1745238484558},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"16:33 EDT","volume":4544,"amount":93288.32,"timestamp":1745267610650},"volumeRatio":0.681939,"impliedVol":0.6292,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36900714,"roa":"6.19%","roe":"15.72%","lyrEps":7.633624,"volumeRatio":0.681939,"shares":42804479,"dividePrice":3.7,"high":20.73,"amplitude":0.027496,"preClose":20.73,"low":20.16,"week52Low":16.66,"pbRate":"0.82","psRate":"2.11","week52High":51.6593,"institutionHeld":0,"latestPrice":20.53,"committee":0.215686,"eps":3.866342,"divideRate":0.180224,"volume":486735,"delay":0,"ttmEps":3.866342,"open":20.7,"prevYearClose":24.37,"prevWeekClose":20.73,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":20.54,"twentyDayClose":23.03,"sixtyDayClose":24.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529849700","title":"BW LPG Completes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849700","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849700?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:34","pubTimestamp":1745213640,"startTime":"0","endTime":"0","summary":"BW LPG Ltd ( ($GB:0QIX) ) has issued an update. BW LPG has successfully completed its share buyback program, acquiring 316,437 ordinary shares at a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-completes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-completes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4585","BK4182","BW","LPG","BK4588"],"gpt_icon":0},{"id":"2529846649","title":"BW LPG Limited - Share Buyback Program Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529846649","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529846649?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:05","pubTimestamp":1745211900,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 21, 2025----BW LPG Limited  has completed the share buyback program which was announced on 8 April 2025 and commenced from 8 April to 17 April 2025. During this period, the Company has acquired a total of 316,437 ordinary shares at an average price of USD 8.63 per share for a total consideration of USD 2,732,109. The shares purchased are held as Treasury shares.BW LPG holds 7,939,347 of its ordinary shares, representing 4.98% of the total issued shares.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the renewables space, the group has investments in solar, wind, batteries, and water treatment.This information is subject to the disclosure requi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-share-buyback-050500999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","LPG","BW","BK4144","BK4585","BK4588","BWLP"],"gpt_icon":0},{"id":"2528120001","title":"Dorian LPG (LPG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120001?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840816,"startTime":"0","endTime":"0","summary":"Dorian LPG  closed the most recent trading day at $20.03, moving +1.83% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 2.24%. On the other hand, the Dow registered a loss of 1.73%, and the technology-centric Nasdaq decreased by 3.07%.The upcoming earnings release of Dorian LPG will be of great interest to investors. On that day, Dorian LPG is projected to report earnings of $0.56 per share, which would represent a year-over-year decline of 70.68%. Meanwhile, our latest consensus estimate is calling for revenue of $85.02 million, down 39.87% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for Dorian LPG. These latest adjustments often mirror the shifting dynamics of short-term business patterns. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.With respect to valuation, Dorian LPG is currently being traded at a Forward P/E ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-rises-market-220016265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","LPG","BK4588"],"gpt_icon":0},{"id":"2527266654","title":"BW LPG provides update on Q1 Product Services segment performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266654?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:15","pubTimestamp":1744794940,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) provided an update on its Product Services’ Q1 segment performance. For the quarter ended March 31, BW Product Services achieved a re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-provides-update-on-q1-product-services-segment-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-provides-update-on-q1-product-services-segment-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","LPG","BWLP","BK4585","BW","BK4182"],"gpt_icon":0},{"id":"2527251732","title":"BW LPG Buys Back 316,437 Shares in 4 Days After Repurchase Program Kicks Off April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251732","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251732?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:02","pubTimestamp":1744790576,"startTime":"0","endTime":"0","summary":"Singapore's BW LPG  said early Wednesday that it purchased 316,437 of its ordinary shares from April 8 to 11 at an average price of $8.63 apiece.The share buyback follows a repurchase program announced on April 8 that allowed the company to purchase up to 3 million ordinary shares for a maximum of $20 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","BK4144","LPG","BK4588","BWLP","BK4585","BW"],"gpt_icon":0},{"id":"2527239373","title":"BW LPG Executes Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239373","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239373?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:33","pubTimestamp":1744781594,"startTime":"0","endTime":"0","summary":"The latest update is out from BW LPG Ltd ( ($GB:0QIX) ). BW LPG Limited has executed a share buy-back program, purchasing 316,437 of its own ordina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-executes-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-executes-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4182","LPG","BK4585","BW","BK4144"],"gpt_icon":0},{"id":"2527236304","title":"BW LPG Limited - Repurchase of own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236304","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236304?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:08","pubTimestamp":1744780080,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 16, 2025----BW LPG Limited  has purchased a total of 316,437 of its own ordinary shares from 8 April 2025 to 11 April 2025 at an average price of USD 8.63 per share. The shares were purchased in accordance with the share buy-back program announced on 8 April 2025. Under the share buyback program, the Company may purchase up to 3 million ordinary shares for a maximum amount of USD 20 million.After these transactions, BW LPG holds 7,939,347 of its ordinary shares, representing 4.98% of the total issued shares. The shares purchased will be held as Treasury Shares.An overview of all transactions made under the program that have been carried out during the above-mentioned period is attached to this report and available at www.newsweb.no.For further information, please contactKristian SrensenChief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-repurchase-own-050800795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LPG","BWLP","BK4588","BW","BK4144","BK4182"],"gpt_icon":0},{"id":"2527236302","title":"BW LPG Limited - Update on BW LPG’s Product Services Q1 2025 Segment Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236302","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:03","pubTimestamp":1744779780,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 16, 2025----BW LPG Limited  today provides an update on its Product Services’  Q1 2025 segment performance.For the quarter ended 31 March 2025, BW Product Services achieved a realised gain of USD 33 million from our cargo and freight operations. After accounting for the unrealised mark-to-market change of negative USD 36 million from our open cargo contracts and hedging transactions, we ended the quarter with a gross trading result of approximately minus USD 3 million.After general and administrative expenses and income taxes, BW Product Services reported an estimated result of approximately minus USD 12 million for the quarter.BW LPG will release its Q1 2025 financial report on 20 May 2025.Says Kristian Srensen, Chief Executive Officer, \"We are pleased to report a continued strong realisation of USD 33 million from our cargo deliveries and trades in the first quarter of 2025. We focus on delivering a positive realised trading result which is the ultimate driver for BW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-050300364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4144","LPG","BW","BK4182","BWLP"],"gpt_icon":0},{"id":"2527420244","title":"Indonesia Proposes US$10bn Hike in U.S. Energy Imports in Tariff Negotiation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420244","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420244?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731600,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia's Minister of Energy and Mineral Resources , Bahlil Lahadalia, has proposed an increase in oil and Liquefied Petroleum Gas  imports from the United States. This initiative is aimed at achieving equilibrium in Indonesia's trade balance with the U.S.\"The proposal from ESDM is, firstly, to import a greater volume of oil from the United States by increasing our LPG import quota, which is estimated to be above US$10 billion,\" Minister Bahlil said at the Jakarta Convention Center, Senayan, Central Jakarta, on Tuesday, April 15, 2025.He elaborated that the plan to augment oil and LPG imports is specifically designed to balance Indonesia's trade relationship with the U.S. It is widely reported that the U.S. has been imposing reciprocal tariffs due to trade deficits.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/21/id_1379223/1379223_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/21/id_1379223/1379223_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1997155/indonesia-proposes-us10bn-hike-in-u-s-energy-imports-in-tariff-negotiation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4588","LPG","BK4585","BK4144"],"gpt_icon":0},{"id":"2527431862","title":"BW LPG Announces 2025 Annual General Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431862?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:35","pubTimestamp":1744695344,"startTime":"0","endTime":"0","summary":"An announcement from BW LPG Ltd ( ($GB:0QIX) ) is now available. BW LPG Limited has announced the details for its 2025 Annual General Meeting, sche...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-announces-2025-annual-general-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","LPG","BK4144","BK4585","BK4588","BW"],"gpt_icon":0},{"id":"2527360034","title":"BW LPG Limited – Notice of Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527360034","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527360034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:15","pubTimestamp":1744694100,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 15, 2025----Notice is hereby given that the 2025 Annual General Meeting of BW LPG Limited will be conducted as per the details below:. Date: Thursday, 15 May 2025Location: 10 Pasir Panjang Road, Mapletree Business City #18-01, Singapore 117438Time: 10:00am local time. Please see attached documents for the Notice of Annual General Meeting, Form of Proxy and Recommendation from the Nomination Committee.BW LPG is the world’s leading owner and operator of LPG vessels, owning and operating Very Large Gas Carriers  with a total carrying capacity of over 4 million CBM. With five decades of operating experience in LPG shipping, an in-house LPG trading division and a growing presence in LPG terminal infrastructure and distribution, BW LPG offers an integrated, flexible, and reliable service to customers along the LPG value chain. More information about BW LPG can be found at www.bwlpg.com. For further information, please contact: Samantha XuChief Financial OfficerE-mail: invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-notice-annual-051500182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4585","LPG","BK4144","BWLP","BK4182","BK4588"],"gpt_icon":0},{"id":"2527176731","title":"Dorian LPG (LPG) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176731?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668915,"startTime":"0","endTime":"0","summary":"The latest trading session saw Dorian LPG  ending at $20.23, denoting a -1.51% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.Market participants will be closely following the financial results of Dorian LPG in its upcoming release. It is anticipated that the company will report an EPS of $0.56, marking a 70.68% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $85.02 million, indicating a 39.87% decrease compared to the same quarter of the previous year.It's also important for investors to be aware of any recent modifications to analyst estimates for Dorian LPG. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-lpg-stock-slides-221515043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LPG","BK4588","BK4144"],"gpt_icon":0},{"id":"2526549270","title":"Indonesia Proposes Negotiation Points to the U.S. Over 32% Import Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549270","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549270?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292725,"startTime":"0","endTime":"0","summary":"The letter was submitted to the United States Trade Representative  and the Secretary of Commerce. \"We have reported that Indonesia's letter has been sent and received by the United States through our Indonesian ambassador. Today, the American ambassador has requested time for further discussions,\" Minister Airlangga announced on April 8, 2025.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/04/08/id_1390281/1390281_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/08/id_1390281/1390281_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1995436/indonesia-proposes-negotiation-points-to-the-u-s-over-32-import-tariff","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2449327464.USD","LNG","LU0788109394.HKD","PCOM","LPG","LU0345781412.USD","LU0345780950.USD","LU0122376428.USD","LU0048573561.USD","LU0251131958.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","LU0630314457.HKD","LU0345770993.USD","LU0742534661.SGD","IE00B29SXL02.USD","BK4585","BK4122","LU0251142724.SGD","BK4588","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2526361341","title":"Fusion Fuel Signs Non-Binding Letter of Intent to Acquire British Fuel Distribution Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361341","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361341?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"DUBLIN, Ireland, April  09, 2025  (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) (\"Fusion Fuel\" or the \"Company\"), a leading provider of full-service energy engineering and advisor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058447/0/en/Fusion-Fuel-Signs-Non-Binding-Letter-of-Intent-to-Acquire-British-Fuel-Distribution-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LPG","BK4144","HTOO","BK4585","BK4588"],"gpt_icon":0},{"id":"2525819884","title":"Indonesia to Increase Imports from U.S. to Address Trade Imbalance, Says Prabowo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819884","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819884?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119076,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto has affirmed the plan to augment its imports of goods from the United States as a measure to mitigate the trade deficit that has been a point of contention for the latter nation. This trade imbalance has become the basis for potential reciprocal tariffs or trade retaliation by the U.S. against Indonesia.The Head of State has directed the Coordinating Minister for Economic Affairs, Airlangga Hartarto, to engage in negotiations with the United States. \"We have a US$17 billion surplus, and we intend to purchase US$17 billion worth of goods from America,\" said Prabowo during an economic gathering held at Menara Mandiri, Sudirman, Jakarta, on Tuesday, April 8, 2025.He elaborated that several commodities or products from the U.S. have the potential for increased import volumes. These include wheat, cotton, as well as oil and natural gas.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/03/27/id_1387891/1387891_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/27/id_1387891/1387891_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1994664/indonesia-to-increase-imports-from-u-s-to-address-trade-imbalance-says-prabowo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4588","BK4585","BK4144","LPG"],"gpt_icon":0},{"id":"2525836759","title":"BW LPG Launches USD 20 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836759","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836759?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:32","pubTimestamp":1744090362,"startTime":"0","endTime":"0","summary":"BW LPG Ltd ( ($GB:0QIX) ) has provided an announcement. BW LPG has initiated a share buyback program to purchase up to 3 million ordinary shares fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-launches-usd-20-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-launches-usd-20-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BK4585","LPG","BW","USD","BK4144","BK4588"],"gpt_icon":0},{"id":"2525835089","title":"BW LPG Limited: Launch of Share Buy-back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835089","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835089?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:05","pubTimestamp":1744088700,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 08, 2025----On 8 April 2025, the Board of Directors of BW LPG Limited  has resolved to initiate a share buyback program under which BW LPG may purchase up to 3 million ordinary shares for a maximum amount of USD 20 million from the open market, subject to market conditions. The share buy-back program will commence on 8 April 2025 and continue until 17 April 2025. The shares purchased will be held as treasury shares.The Company cannot predict how many shares it may repurchase, if any, or the timing of any repurchase or the price that will be paid for any shares repurchased under the program.BW LPG is associated with BW Group, a leading global maritime company involved in shipping, floating infrastructure, deepwater oil & gas production, and new sustainable technologies. Founded in 1955 by Sir YK Pao, BW controls a fleet of over 450 vessels transporting oil, gas and dry commodities, with its 200 LNG and LPG ships constituting the largest gas fleet in the world. In the re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-launch-share-050500055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EU","BWLP","BW","LPG","BK4144","BK4156","BK4182","BK4585"],"gpt_icon":1},{"id":"2525917897","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scoring Stocks to Ride Out the Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917897","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917897?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:59","pubTimestamp":1743847170,"startTime":"0","endTime":"0","summary":"President Trump announced his official tariff policy this week, and the effects are still reverberating through the markets. The new policy sets US tariffs at their highest rates in a century, including a 10% baseline tariff on all imports to start on April 5, along with a number of higher levies on specific countries and entities: a 20% blanket tariff on the EU, a 25% levy on South Korean products, a 24% rate on Japanese goods, a 34% tariff on Chinese imports, and a whopping 46% tariff on imports from Vietnam.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Using the TipRanks database, we’ve looked up two ‘Perfect 10’ stocks; now let’s give them a closer look. In the company’s most recent financial report, covering fiscal 1Q25, revenues came in at $2.37 billion. Wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-095930993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","LPG","NVGS","BK4106","CNXC","BK4585","BK4226"],"gpt_icon":0},{"id":"2524320059","title":"BW LPG falls -13.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320059?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774639,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) is down -13.6%, or -$1.39 to $8.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bw-lpg-falls-13-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bw-lpg-falls-13-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","LPG","BK4144","BK4585","BWLP","BK4588","BW"],"gpt_icon":0},{"id":"2524262202","title":"Dorian LPG Ltd. (LPG) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685208,"startTime":"0","endTime":"0","summary":"Dorian LPG  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this liquified petroleum gas shipping company have returned +9.2%, compared to the Zacks S&P 500 composite's -4.7% change. During this period, the Zacks Transportation - Shipping industry, which Dorian LPG falls in, has lost 2.5%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorian-lpg-ltd-lpg-trending-130008174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","BK4588","LPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"LPG","amount":1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-31","symbol":"LPG","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-08-08","symbol":"LPG","amount":1,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-04-17","current":5.31478,"percent":0.295324,"low":3.253927,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"high":10.115356,"avg":6.082402,"sd":1.373121,"marketCap":857373714},"quantilePoints":[{"date":"2020-04-24","current":7.221327,"twenty":-27.8262,"median":-7.865697,"eighty":9.129786,"marketCap":479945959},{"date":"2020-05-01","current":7.31068,"twenty":-27.762335,"median":-7.815533,"eighty":9.11728,"marketCap":485884548},{"date":"2020-05-08","current":6.945146,"twenty":-27.659293,"median":-7.716423,"eighty":9.114153,"marketCap":461590320},{"date":"2020-05-15","current":6.116602,"twenty":-27.637213,"median":-7.55622,"eighty":9.101019,"marketCap":406523405},{"date":"2020-05-22","current":6.360292,"twenty":-27.637213,"median":-7.373554,"eighty":9.091237,"marketCap":422719556},{"date":"2020-05-29","current":3.967897,"twenty":-27.613992,"median":3.08797,"eighty":9.085577,"marketCap":443774553},{"date":"2020-06-05","current":4.006514,"twenty":-27.563612,"median":3.135994,"eighty":9.07372,"marketCap":448093527},{"date":"2020-06-12","current":3.658444,"twenty":-27.490011,"median":3.210432,"eighty":9.07372,"marketCap":409165013},{"date":"2020-06-19","current":3.576641,"twenty":-27.256001,"median":3.275265,"eighty":9.07372,"marketCap":400015982},{"date":"2020-06-26","current":3.344863,"twenty":-27.048405,"median":3.343681,"eighty":9.07372,"marketCap":374093726},{"date":"2020-07-02","current":3.340319,"twenty":-26.903214,"median":3.374141,"eighty":9.07372,"marketCap":373585447},{"date":"2020-07-10","current":3.485748,"twenty":-26.592078,"median":3.392925,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-17","current":3.485748,"twenty":-26.430156,"median":3.408854,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-24","current":3.685712,"twenty":-26.150471,"median":3.440301,"eighty":9.07372,"marketCap":412214690},{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714}],"updateTime":1745248928981}}}