US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lipocine

3.31

+0.05001.53%

Post-market: 3.23-0.0800-2.42%17:21 EDT

Volume:9.50K

Turnover:31.68K

Market Cap:17.71M

PE:-2.04K

High:3.49

Open:3.49

Low:3.18

Close:3.26

Loading ...

Overview Company News Filings

Lipocine Inc. Reports 2024 Financial Turnaround

BRIEF-Lipocine Announces Initiation of Outpatient Phase 3 Postpartum Depression Trial of LPCN 1154

Lipocine Inc: Patient Dosing Expected in Q2/2025

THOMSON REUTERS

Lipocine Announces Initiation of Outpatient Phase 3 Postpartum Depression Trial of Lpcn 1154

THOMSON REUTERS

Lipocine Inc reports results for the quarter ended December 31 - Earnings Summary

Lipocine FY24 Sales $11.198M Beat $10.321M Estimate

Press Release: Lipocine Announces Financial Results for the Full Year Ended December 31, 2024

Lipocine Inc expected to post a loss of 40 cents a share - Earnings Preview

Lipocine receives updated regulatory guidance on LPCN 1154

Lipocine Inc - FDA Requires Efficacy and Safety Study for Lpcn 1154 Nda Submission

THOMSON REUTERS

Lipocine Receives Updated Regulatory Guidance on Lpcn 1154

THOMSON REUTERS

Lipocine Inc - Plans Phase 3 Safety and Efficacy Study for Lpcn 1154

THOMSON REUTERS

Lipocine Receives Updated Regulatory Guidance on LPCN 1154

Lipocine Says LPCN 1148 Gets FDA Fast Track Label

MT Newswires Live

FDA Grants Fast Track Designation to Lipocine for Lpcn 1148 as a Treatment for Sarcopenia in Patients With Decompensated Cirrhosis

THOMSON REUTERS

FDA Grants Fast Track Designation to Lipocine for LPCN 1148 as a Treatment for Sarcopenia in Patients with Decompensated Cirrhosis

BRIEF-Lipocine Announces Publication And Discussion Of LPCN 1148 Manuscript At The Liver Meeting 2024 Editor's Cut Session

Lipocine announces publication, discussion of LPCN 1148

Lipocine Announces Publication and Discussion of Lpcn 1148 Manuscript at the Liver Meeting 2024 Editor's Cut Session

THOMSON REUTERS

Lipocine Announces Publication and Discussion of LPCN 1148 Manuscript at The Liver Meeting 2024 Editor's Cut Session

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","market":"US","secType":"STK","nameCN":"Lipocine","latestPrice":3.31,"timestamp":1746043200000,"preClose":3.26,"halted":0,"volume":9502,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.31,"latestTime":"17:21 EDT","volume":246,"amount":796.57998,"timestamp":1746048115703},"delay":0,"floatShares":5192542,"shares":5350356,"eps":-0.001625,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-30 19:13:08 EDT","open":3.4887,"high":3.4887,"low":3.18,"amount":31676.9304738,"amplitude":0.094693,"askPrice":3.79,"askSize":100,"bidPrice":3.23,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.001625,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":3.26,"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.31,"latestTime":"17:21 EDT","volume":246,"amount":796.57998,"timestamp":1746048115703},"volumeRatio":0.940327,"impliedVol":2.2889,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","floatShares":5192542,"roa":"-3.17%","roe":"0.04%","lyrEps":0.001564,"volumeRatio":0.940327,"shares":5350356,"dividePrice":0,"high":3.4887,"amplitude":0.094693,"preClose":3.26,"low":3.18,"week52Low":2.75,"pbRate":"0.84","psRate":"1.58","week52High":11.79,"institutionHeld":0,"latestPrice":3.31,"committee":-0.818182,"eps":-0.001625,"divideRate":0,"volume":9502,"delay":0,"ttmEps":-0.001625,"open":3.4887,"prevYearClose":4.88,"prevWeekClose":3.19,"prevMonthClose":3.18,"prevQuarterClose":3.18,"fiveDayClose":3.1,"twentyDayClose":3.345,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524267772","title":"Lipocine Inc. Reports 2024 Financial Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267772?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:51","pubTimestamp":1743738669,"startTime":"0","endTime":"0","summary":"Lipocine Inc ( ($LPCN) ) has released its Q4 earnings. Here is a breakdown of the information Lipocine Inc presented to its investors. Lipocine Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lipocine-inc-reports-2024-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lipocine-inc-reports-2024-financial-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2522187451","title":"BRIEF-Lipocine Announces Initiation of Outpatient Phase 3 Postpartum Depression Trial of LPCN 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187451?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:01","pubTimestamp":1742990506,"startTime":"0","endTime":"0","summary":"BRIEF-Lipocine Announces Initiation of Outpatient Phase 3 Postpartum Depression Trial of LPCN 1154March 26 (Reuters) - Lipocine Inc LPCN.O:LIPOCINE ANNOUNCES INITIATION OF OUTPATIENT PHASE 3 POSTPARTU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA9JRVDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2522874547","title":"Lipocine Inc: Patient Dosing Expected in Q2/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874547?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA9JRVDS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2522587457","title":"Lipocine Announces Initiation of Outpatient Phase 3 Postpartum Depression Trial of Lpcn 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587457?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA9JRVDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2519834054","title":"Lipocine Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834054?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872712,"startTime":"0","endTime":"0","summary":"Lipocine Inc reports results for the quarter ended December 31 - Earnings SummaryLipocine Inc LPCN.OQ reported quarterly adjusted earnings of $1.86 per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPCN"],"gpt_icon":0},{"id":"2519835435","title":"Lipocine FY24 Sales $11.198M Beat $10.321M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835435","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835435?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:09","pubTimestamp":1741867777,"startTime":"0","endTime":"0","summary":"Lipocine FY24 Sales $11.198M Beat $10.321M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44299908/lipocine-fy24-sales-11-198m-beat-10-321m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lipocine FY24 Sales $11.198M Beat $10.321M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPCN"],"gpt_icon":0},{"id":"2519383562","title":"Press Release: Lipocine Announces Financial Results for the Full Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383562?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 13, 2025 /PRNewswire/ -- Lipocine Inc. , a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, today announced financial results for the year ended December 31, 2024, and provided a corporate update.-- LPCN 1154 is an oral formulation of the neuroactive steroid brexanolone. that Lipocine is developing for the rapid treatment of postpartum. -- Lipocine held a meeting with the U.S. Food and Drug Administration . in the first quarter of 2025 to discuss the NDA submission package for. LPCN 1154  as a treatment for PPD. In the meeting,Lipocine was advised that the FDA believes that, in addition to the. previously completed PK bridge data, a safety and efficacy study of oral. LPCN 1154 in the target population will be required for 505 NDA. submission. Based on observed comparable exposure of LPCN 1154 and the. reference drug in the PK bridge study, the company is initiating a phase. 3 safety a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","BK4588","BK4135","GCC","KOL","LPCN","BK4007","BK4585","BK4555","BK4561","TM","03160","BK4099","BK4604","PPD","BK4121","UAE","CNS"],"gpt_icon":0},{"id":"2516636102","title":"Lipocine Inc  expected to post a loss of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636102?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:45","pubTimestamp":1741009506,"startTime":"0","endTime":"0","summary":"Lipocine Inc  expected to post a loss of40cents a share - Earnings Preview Lipocine Inc LPCN.OQ LPCN.O is expected to show a rise in quarterly revenue when it reports  results on March 5 (estimated) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPCN"],"gpt_icon":0},{"id":"2509273293","title":"Lipocine receives updated regulatory guidance on LPCN 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273293?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847432,"startTime":"0","endTime":"0","summary":"Lipocine (LPCN) received revised regulatory guidance for LPCN 1154 which the company is developing for postpartum depression treatment. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lipocine-receives-updated-regulatory-guidance-on-lpcn-1154?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lipocine-receives-updated-regulatory-guidance-on-lpcn-1154?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2509731162","title":"Lipocine Inc - FDA Requires Efficacy and Safety Study for Lpcn 1154 Nda Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABSWDTR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2509273822","title":"Lipocine Receives Updated Regulatory Guidance on Lpcn 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABSWDTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2509273197","title":"Lipocine Inc - Plans Phase 3 Safety and Efficacy Study for Lpcn 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273197?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUABSWDTR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2509273678","title":"Lipocine Receives Updated Regulatory Guidance on LPCN 1154","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273678","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273678?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 6, 2025 /PRNewswire/ -- Lipocine Inc. , a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, today announced receipt of revised regulatory guidance for LPCN 1154 which the Company is developing for postpartum depression  treatment. As previously disclosed, the Company was scheduled to meet with the U.S. Food and Drug Administration  in Q1 2025 to discuss the NDA submission package of LPCN 1154. Following the meeting, the Company was advised that the Division believes, in addition to the previously completed PK bridge data, an efficacy and safety study of oral LPCN 1154 in the target populationwillbe required for 505 NDA submission.Lipocine remains committed to advancing a rapid relief treatment for postpartum depression. Based on the guidance received and observed comparable exposure of LPCN 1154 and the reference drug in the completed PK bridge study, Lipocine is planning next steps tow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lipocine-receives-updated-regulatory-guidance-130000094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipocine-receives-updated-regulatory-guidance-130000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4121","LPCN","BK4561","PPD","BK4530"],"gpt_icon":0},{"id":"2492967843","title":"Lipocine Says LPCN 1148 Gets FDA Fast Track Label","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967843","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967843?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:26","pubTimestamp":1734452803,"startTime":"0","endTime":"0","summary":"Lipocine (LPCN) said Tuesday that LPCN 1148 has received fast track designation from the US Food and Drug Administration as a treatment for sarcopenia in patients with decompensated cirrhosis.Sarcopen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4567","BK4585","BK4104","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LPCN","FAST","BK4588"],"gpt_icon":0},{"id":"2492954337","title":"FDA Grants Fast Track Designation to Lipocine for Lpcn 1148 as a Treatment for Sarcopenia in Patients With Decompensated Cirrhosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954337?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3QGK0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2492954965","title":"FDA Grants Fast Track Designation to Lipocine for LPCN 1148 as a Treatment for Sarcopenia in Patients with Decompensated Cirrhosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954965","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954965?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Dec. 17, 2024 /PRNewswire/ -- Lipocine Inc. , a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, today announced that the U.S. Food and Drug Administration  has granted Fast Track Designation to LPCN 1148 as a treatment for sarcopenia in patients with decompensated cirrhosis. LPCN 1148, an oral prodrug of bioidentical testosterone, was recently studied in a proof-of-concept Phase 2 study in patients with decompensated cirrhosis. Treatment with LPCN 1148 in thePOCstudy improved sarcopenia and associated clinical outcomes. LPCN 1148 is targeted to be a \"First in Class\" product candidate with a novel mechanism of action for management of cirrhosis.Over 382,000 patients have been diagnosed with decompensated liver cirrhosis in the US, with few options for managing their disease other than liver transplant. Poor quality of life is common while waiting for a liver transplant. Although there is a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uglf3Px7j8DIB2d.1k7qAw--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/62a81ae3d468802b850c2f8f9ddf2cd2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uglf3Px7j8DIB2d.1k7qAw--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/62a81ae3d468802b850c2f8f9ddf2cd2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-grants-fast-track-designation-130000015.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-grants-fast-track-designation-130000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4585","IE00BFXG0V08.USD","FAST","IE00B5TLWC47.USD","BK4007","LPCN","BK4104","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2484676340","title":"BRIEF-Lipocine Announces Publication And Discussion Of LPCN 1148 Manuscript At The Liver Meeting 2024 Editor's Cut Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676340?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940818,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Canadian National Railway Co :   * LIPOCINE ANNOUNCES PUBLICATION AND DISCUSSION OF LPCN 1148 MANUSCRIPT AT THE LIVER MEETING 2024 EDITOR'S CUT SESSIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2484627509","title":"Lipocine announces publication, discussion of LPCN 1148","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627509?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:16","pubTimestamp":1731935770,"startTime":"0","endTime":"0","summary":"Lipocine (LPCN) announced the publication and discussion of a manuscript “Oral LPCN 1148 Improves Sarcopenia and Hepatic Encephalopathy in Male Pat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lipocine-announces-publication-discussion-of-lpcn-1148?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lipocine-announces-publication-discussion-of-lpcn-1148?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2484247076","title":"Lipocine Announces Publication and Discussion of Lpcn 1148 Manuscript at the Liver Meeting 2024 Editor's Cut Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2484247076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484247076?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA4R3CTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2484667622","title":"Lipocine Announces Publication and Discussion of LPCN 1148 Manuscript at The Liver Meeting 2024 Editor's Cut Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667622","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667622?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Nov. 18, 2024 /PRNewswire/ -- Lipocine Inc. , a biopharmaceutical company leveraging its proprietary technology platform to augment therapeutics through effective oral delivery, today announced the publication and discussion of a manuscript \"Oral LPCN 1148 Improves Sarcopenia and Hepatic Encephalopathy in Male Patients with Cirrhosis: a randomized, placebo-controlled Phase 2 trial\" in the journal Hepatology and discussion at The Liver Meeting  2024 Editor's Cut: Clinical Study Session held on November 16, 2024. LPCN 1148 is targeted to be a \"First in Class\" product candidate with a novel mechanism of action for overt hepatic encephalopathy and sarcopenia indications. A copy of the publication can be accessed here.The publication features the results from a Phase 2 proof-of-concept clinical trial  that evaluated LPCN 1148 in men with cirrhosis and sarcopenia awaiting liver transplantation. The trial was conducted in two stages. Stage 1 was double blind, placebo-controlle","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uglf3Px7j8DIB2d.1k7qAw--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/62a81ae3d468802b850c2f8f9ddf2cd2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uglf3Px7j8DIB2d.1k7qAw--~B/aD0xMTM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/62a81ae3d468802b850c2f8f9ddf2cd2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lipocine-announces-publication-discussion-lpcn-130000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lipocine-announces-publication-discussion-lpcn-130000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LPCN"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"LPCN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"LPCN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-08","symbol":"LPCN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-05-09","symbol":"LPCN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-03-07","symbol":"LPCN","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPCN","date":"2025-04-29","current":2101.193367,"percent":0.989431,"low":-257.46841,"twenty":-6.359172,"median":-4.221949,"eighty":-1.229992,"high":2357.436542,"avg":41.179001,"sd":334.131162,"marketCap":17549167},"quantilePoints":[{"date":"2020-05-01","current":-2.003236,"twenty":-8.332594,"median":-3.637266,"eighty":-1.801127,"marketCap":26056774},{"date":"2020-05-08","current":-2.043422,"twenty":-8.239504,"median":-3.625405,"eighty":-1.801127,"marketCap":31782411},{"date":"2020-05-15","current":-2.462696,"twenty":-8.104322,"median":-3.609792,"eighty":-1.801127,"marketCap":38303599},{"date":"2020-05-22","current":-3.042969,"twenty":-7.931828,"median":-3.599352,"eighty":-1.801127,"marketCap":47328884},{"date":"2020-05-29","current":-2.812399,"twenty":-7.875086,"median":-3.594594,"eighty":-1.801127,"marketCap":43742710},{"date":"2020-06-05","current":-2.770533,"twenty":-7.656121,"median":-3.592479,"eighty":-1.801127,"marketCap":43091549},{"date":"2020-06-12","current":-2.708966,"twenty":-7.422315,"median":-3.583822,"eighty":-1.801127,"marketCap":42133959},{"date":"2020-06-19","current":-2.955235,"twenty":-7.157305,"median":-3.573396,"eighty":-1.801127,"marketCap":45964319},{"date":"2020-06-26","current":-3.293856,"twenty":-6.682793,"median":-3.563783,"eighty":-1.801127,"marketCap":51231063},{"date":"2020-07-02","current":-4.032665,"twenty":-6.450914,"median":-3.554414,"eighty":-1.801127,"marketCap":62722143},{"date":"2020-07-10","current":-4.125016,"twenty":-6.341422,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-17","current":-4.125016,"twenty":-6.13274,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-24","current":-4.555988,"twenty":-5.915295,"median":-3.554414,"eighty":-1.801127,"marketCap":70861658},{"date":"2020-07-31","current":-4.74069,"twenty":-5.83476,"median":-3.554414,"eighty":-1.801127,"marketCap":73734428},{"date":"2020-08-07","current":-6.525439,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":120672076},{"date":"2020-08-14","current":-7.58937,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":140346871},{"date":"2020-08-21","current":-6.880083,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":127230341},{"date":"2020-08-28","current":-5.851617,"twenty":-5.774359,"median":-3.554414,"eighty":-1.801127,"marketCap":108211372},{"date":"2020-09-04","current":-4.5749,"twenty":-5.713958,"median":-3.554414,"eighty":-1.801127,"marketCap":84601618},{"date":"2020-09-11","current":-4.291186,"twenty":-5.63745,"median":-3.554414,"eighty":-1.801127,"marketCap":79355006},{"date":"2020-09-18","current":-5.709759,"twenty":-5.593155,"median":-3.554414,"eighty":-1.801127,"marketCap":105588066},{"date":"2020-09-25","current":-5.035937,"twenty":-5.552888,"median":-3.554414,"eighty":-1.801127,"marketCap":93127363},{"date":"2020-10-02","current":-4.965008,"twenty":-5.496514,"median":-3.554414,"eighty":-1.801127,"marketCap":91815710},{"date":"2020-10-09","current":-5.248723,"twenty":-5.47638,"median":-3.554414,"eighty":-1.801127,"marketCap":97062322},{"date":"2020-10-16","current":-4.894079,"twenty":-5.415979,"median":-3.554414,"eighty":-1.801127,"marketCap":90504057},{"date":"2020-10-23","current":-4.858615,"twenty":-5.35155,"median":-3.554414,"eighty":-1.801127,"marketCap":89848230},{"date":"2020-10-30","current":-4.255721,"twenty":-5.307023,"median":-3.554414,"eighty":-1.801127,"marketCap":78699180},{"date":"2020-11-06","current":-5.213258,"twenty":-5.24163,"median":-3.554414,"eighty":-1.801127,"marketCap":96406495},{"date":"2020-11-13","current":-4.823598,"twenty":-5.116967,"median":-3.554414,"eighty":-1.801127,"marketCap":95244917},{"date":"2020-11-20","current":-4.923396,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":97215502},{"date":"2020-11-27","current":-5.289324,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":104440978},{"date":"2020-12-04","current":-5.122993,"twenty":-5.059263,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2020-12-11","current":-4.357871,"twenty":-5.035937,"median":-3.554414,"eighty":-1.801127,"marketCap":86048856},{"date":"2020-12-18","current":-4.624001,"twenty":-4.984945,"median":-3.554414,"eighty":-1.801127,"marketCap":91303748},{"date":"2020-12-24","current":-4.723799,"twenty":-4.96495,"median":-3.554414,"eighty":-1.801127,"marketCap":93274333},{"date":"2020-12-31","current":-4.524202,"twenty":-4.917533,"median":-3.554414,"eighty":-1.801127,"marketCap":89333164},{"date":"2021-01-08","current":-5.122993,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2021-01-15","current":-5.389123,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":106411563},{"date":"2021-01-22","current":-7.418361,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146480114},{"date":"2021-01-29","current":-7.750719,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153042745},{"date":"2021-02-05","current":-8.101034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":159959931},{"date":"2021-02-12","current":-8.626507,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":170335711},{"date":"2021-02-19","current":-7.794509,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153907393},{"date":"2021-02-26","current":-6.962511,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":137479076},{"date":"2021-03-05","current":-6.261881,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":123644704},{"date":"2021-03-12","current":-6.990877,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146562479},{"date":"2021-03-19","current":-7.032991,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":147445385},{"date":"2021-03-26","current":-6.190717,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":129787255},{"date":"2021-04-01","current":-6.527626,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":136850507},{"date":"2021-04-09","current":-6.485513,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":135967601},{"date":"2021-04-16","current":-6.148603,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128904349},{"date":"2021-04-23","current":-6.190717,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-04-30","current":-5.938034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":124489816},{"date":"2021-05-07","current":-6.611483,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-05-14","current":-6.183402,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":114777845},{"date":"2021-05-21","current":-6.896871,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-05-28","current":-5.802885,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":107714593},{"date":"2021-06-04","current":-5.850449,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":108597499},{"date":"2021-06-11","current":-6.326095,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-06-18","current":-6.468789,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-06-25","current":-7.134694,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":132435975},{"date":"2021-07-02","current":-6.992,"twenty":-4.923396,"median":-3.569952,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-07-09","current":-6.468789,"twenty":-4.964892,"median":-3.575128,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-07-16","current":-5.993143,"twenty":-4.996255,"median":-3.584073,"eighty":-1.803404,"marketCap":111246219},{"date":"2021-07-23","current":-6.278531,"twenty":-5.036066,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-07-30","current":-6.278531,"twenty":-5.082397,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-08-06","current":-6.319201,"twenty":-5.114441,"median":-3.594594,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-08-13","current":-6.737383,"twenty":-5.134595,"median":-3.594594,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-08-20","current":-6.458595,"twenty":-5.249763,"median":-3.594594,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-08-27","current":-6.179807,"twenty":-5.289324,"median":-3.594594,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-09-03","current":-5.808089,"twenty":-5.334785,"median":-3.594594,"eighty":-1.803404,"marketCap":110363312},{"date":"2021-09-10","current":-5.62223,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":106831686},{"date":"2021-09-17","current":-5.389906,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":102417154},{"date":"2021-09-24","current":-5.111118,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":97119715},{"date":"2021-10-01","current":-4.925259,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-08","current":-4.878795,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":92705182},{"date":"2021-10-15","current":-5.250512,"twenty":-5.340243,"median":-3.594594,"eighty":-1.803404,"marketCap":99768434},{"date":"2021-10-22","current":-4.925259,"twenty":-5.350723,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-29","current":-4.83233,"twenty":-5.348296,"median":-3.594594,"eighty":-1.805681,"marketCap":91822276},{"date":"2021-11-05","current":-5.204048,"twenty":-5.363631,"median":-3.594594,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-11-12","current":-5.912643,"twenty":-5.415979,"median":-3.594594,"eighty":-1.805681,"marketCap":105065873},{"date":"2021-11-19","current":-5.813271,"twenty":-5.423851,"median":-3.594594,"eighty":-1.805681,"marketCap":103300060},{"date":"2021-11-26","current":-5.614527,"twenty":-5.478962,"median":-3.595816,"eighty":-1.805681,"marketCap":99768434},{"date":"2021-12-03","current":-5.018294,"twenty":-5.478962,"median":-3.601693,"eighty":-1.805681,"marketCap":89173556},{"date":"2021-12-10","current":-5.564841,"twenty":-5.491958,"median":-3.601693,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-12-17","current":-5.415782,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":96236808},{"date":"2021-12-23","current":-5.266724,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":93588089},{"date":"2021-12-31","current":-4.924387,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":87504863},{"date":"2022-01-07","current":-5.117666,"twenty":-5.49044,"median":-3.607985,"eighty":-1.807958,"marketCap":90939369},{"date":"2022-01-14","current":-4.946746,"twenty":-5.49044,"median":-3.62027,"eighty":-1.807958,"marketCap":87902171},{"date":"2022-01-21","current":-4.427526,"twenty":-5.49044,"median":-3.63139,"eighty":-1.807958,"marketCap":78675798},{"date":"2022-01-28","current":-4.828493,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":85800853},{"date":"2022-02-04","current":-4.774832,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":84847314},{"date":"2022-02-11","current":-5.31641,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":94470995},{"date":"2022-02-18","current":-6.21076,"twenty":-5.515155,"median":-3.649414,"eighty":-1.807958,"marketCap":110363312},{"date":"2022-02-25","current":-6.061702,"twenty":-5.529301,"median":-3.649414,"eighty":-1.807958,"marketCap":107714593},{"date":"2022-03-04","current":-7.452912,"twenty":-5.556915,"median":-3.649414,"eighty":-1.807958,"marketCap":132435975},{"date":"2022-03-11","current":-212.933334,"twenty":-5.576022,"median":-3.649414,"eighty":-1.807958,"marketCap":135084694},{"date":"2022-03-18","current":-221.283661,"twenty":-5.600651,"median":-3.649414,"eighty":-1.807958,"marketCap":140382133},{"date":"2022-03-25","current":-257.46841,"twenty":-5.625274,"median":-3.649414,"eighty":-1.807958,"marketCap":163337702},{"date":"2022-04-01","current":-186.490633,"twenty":-5.665109,"median":-3.649414,"eighty":-1.807958,"marketCap":118309471},{"date":"2022-04-08","current":-164.223095,"twenty":-5.717985,"median":-3.649414,"eighty":-1.807958,"marketCap":104182967},{"date":"2022-04-14","current":-147.87044,"twenty":-5.755906,"median":-3.649414,"eighty":-1.807958,"marketCap":93808859},{"date":"2022-04-22","current":-137.714809,"twenty":-5.802885,"median":-3.649414,"eighty":-1.807958,"marketCap":87366137},{"date":"2022-04-29","current":-123.025416,"twenty":-5.811693,"median":-3.649414,"eighty":-1.807958,"marketCap":78047201},{"date":"2022-05-06","current":-113.037186,"twenty":-5.813271,"median":-3.649414,"eighty":-1.807958,"marketCap":71710678},{"date":"2022-05-13","current":-91.186847,"twenty":-5.841119,"median":-3.666486,"eighty":-1.807958,"marketCap":68763819},{"date":"2022-05-20","current":-106.06779,"twenty":-5.853956,"median":-3.691692,"eighty":-1.807958,"marketCap":79985508},{"date":"2022-05-27","current":-100.939263,"twenty":-5.866177,"median":-3.728107,"eighty":-1.807958,"marketCap":76118096},{"date":"2022-06-03","current":-97.81755,"twenty":-5.912643,"median":-3.73964,"eighty":-1.807958,"marketCap":73764019},{"date":"2022-06-10","current":-102.101102,"twenty":-5.945578,"median":-3.768833,"eighty":-1.807958,"marketCap":76994237},{"date":"2022-06-17","current":-94.883611,"twenty":-5.993143,"median":-3.794864,"eighty":-1.807958,"marketCap":71551541},{"date":"2022-06-24","current":-96.397524,"twenty":-6.022262,"median":-3.824312,"eighty":-1.805681,"marketCap":72693180},{"date":"2022-07-01","current":-93.886072,"twenty":-6.04053,"median":-3.832964,"eighty":-1.805681,"marketCap":70799299},{"date":"2022-07-08","current":-91.844049,"twenty":-6.061702,"median":-3.850115,"eighty":-1.805681,"marketCap":69259414},{"date":"2022-07-15","current":-92.747703,"twenty":-6.100131,"median":-3.86568,"eighty":-1.805681,"marketCap":69940857},{"date":"2022-07-22","current":-91.538919,"twenty":-6.131645,"median":-3.86568,"eighty":-1.805681,"marketCap":69029316},{"date":"2022-07-29","current":-88.428943,"twenty":-6.160986,"median":-3.86568,"eighty":-1.805681,"marketCap":66684089},{"date":"2022-08-05","current":-96.573561,"twenty":-6.186328,"median":-3.87803,"eighty":-1.805681,"marketCap":72825929},{"date":"2022-08-12","current":18.241699,"twenty":-6.186328,"median":-3.86568,"eighty":-1.790828,"marketCap":62444363},{"date":"2022-08-19","current":15.767266,"twenty":-6.186328,"median":-3.86568,"eighty":-1.774903,"marketCap":53973968},{"date":"2022-08-26","current":15.113073,"twenty":-6.186328,"median":-3.86568,"eighty":-1.744599,"marketCap":51734557},{"date":"2022-09-02","current":14.735569,"twenty":-6.186328,"median":-3.86568,"eighty":-1.740239,"marketCap":50442299},{"date":"2022-09-09","current":13.310881,"twenty":-6.186328,"median":-3.86568,"eighty":-1.727982,"marketCap":45565355},{"date":"2022-09-16","current":14.660586,"twenty":-6.186328,"median":-3.86568,"eighty":-1.725301,"marketCap":50185618},{"date":"2022-09-23","current":12.837708,"twenty":-6.186328,"median":-3.86568,"eighty":-1.701339,"marketCap":43945607},{"date":"2022-09-30","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.673028,"marketCap":39829855},{"date":"2022-10-07","current":11.764667,"twenty":-6.186328,"median":-3.86568,"eighty":-1.657962,"marketCap":40272409},{"date":"2022-10-14","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.637693,"marketCap":39829855},{"date":"2022-10-21","current":11.410435,"twenty":-6.186328,"median":-3.86568,"eighty":-1.621479,"marketCap":39059812},{"date":"2022-10-28","current":10.66577,"twenty":-6.186328,"median":-3.86568,"eighty":-1.607909,"marketCap":36510701},{"date":"2022-11-04","current":10.233968,"twenty":-6.186328,"median":-3.86568,"eighty":-1.591322,"marketCap":35032571},{"date":"2022-11-11","current":8.245255,"twenty":-6.186328,"median":-3.859558,"eighty":-1.586401,"marketCap":33766778},{"date":"2022-11-18","current":10.376297,"twenty":-6.186328,"median":-3.856954,"eighty":-1.573457,"marketCap":42494030},{"date":"2022-11-25","current":10.300653,"twenty":-6.186328,"median":-3.856954,"eighty":-1.569985,"marketCap":42184242},{"date":"2022-12-02","current":9.730075,"twenty":-6.186328,"median":-3.856954,"eighty":-1.56875,"marketCap":39847558},{"date":"2022-12-09","current":8.759661,"twenty":-6.186328,"median":-3.856954,"eighty":-1.560663,"marketCap":35873423},{"date":"2022-12-16","current":9.185433,"twenty":-6.186328,"median":-3.856954,"eighty":-1.557464,"marketCap":37617086},{"date":"2022-12-23","current":8.768306,"twenty":-6.186328,"median":-3.856954,"eighty":-1.548676,"marketCap":35908827},{"date":"2022-12-30","current":8.597565,"twenty":-6.186328,"median":-3.856954,"eighty":-1.545785,"marketCap":35209592},{"date":"2023-01-06","current":10.371975,"twenty":-6.186328,"median":-3.850115,"eighty":-1.533246,"marketCap":42476328},{"date":"2023-01-13","current":12.02103,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":49229701},{"date":"2023-01-20","current":11.670903,"twenty":-6.186328,"median":-3.829635,"eighty":-1.520136,"marketCap":47795827},{"date":"2023-01-27","current":11.554194,"twenty":-6.186328,"median":-3.829635,"eighty":-1.513461,"marketCap":47317868},{"date":"2023-02-03","current":11.887031,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":48680935},{"date":"2023-02-10","current":11.433163,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":46822208},{"date":"2023-02-17","current":10.806392,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":44255395},{"date":"2023-02-24","current":9.302142,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":38095044},{"date":"2023-03-03","current":9.496657,"twenty":-6.186328,"median":-3.829635,"eighty":-1.499868,"marketCap":38891641},{"date":"2023-03-10","current":-2.529788,"twenty":-6.186328,"median":-3.829635,"eighty":-1.489742,"marketCap":27217068},{"date":"2023-03-17","current":-2.859689,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":30766350},{"date":"2023-03-24","current":-2.446696,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":26323109},{"date":"2023-03-31","current":-2.616994,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28155282},{"date":"2023-04-06","current":-2.631802,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28314602},{"date":"2023-04-14","current":-2.459859,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26464726},{"date":"2023-04-21","current":-2.476313,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26641748},{"date":"2023-04-28","current":-2.303547,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":24783021},{"date":"2023-05-05","current":-2.053447,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497566,"marketCap":22092293},{"date":"2023-05-12","current":-2.264193,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501087,"marketCap":25225570},{"date":"2023-05-19","current":-1.715085,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":19107906},{"date":"2023-05-26","current":-2.434766,"twenty":-6.187791,"median":-3.832756,"eighty":-1.542663,"marketCap":27125937},{"date":"2023-06-02","current":-2.014173,"twenty":-6.187791,"median":-3.832756,"eighty":-1.550008,"marketCap":22440075},{"date":"2023-06-09","current":-2.070252,"twenty":-6.187791,"median":-3.832756,"eighty":-1.557464,"marketCap":23064857},{"date":"2023-06-16","current":-2.350648,"twenty":-6.187791,"median":-3.832756,"eighty":-1.563166,"marketCap":26188765},{"date":"2023-06-23","current":-2.327281,"twenty":-6.189254,"median":-3.835877,"eighty":-1.569999,"marketCap":25928439},{"date":"2023-06-30","current":-2.285222,"twenty":-6.190717,"median":-3.841919,"eighty":-1.589344,"marketCap":25459853},{"date":"2023-07-07","current":-2.010014,"twenty":-6.190717,"median":-3.841919,"eighty":-1.591322,"marketCap":22393737},{"date":"2023-07-14","current":-2.088945,"twenty":-6.190717,"median":-3.841919,"eighty":-1.6107,"marketCap":23273117},{"date":"2023-07-21","current":-2.004827,"twenty":-6.190717,"median":-3.841919,"eighty":-1.668335,"marketCap":22335945},{"date":"2023-07-28","current":-2.38336,"twenty":-6.190717,"median":-3.847962,"eighty":-1.713183,"marketCap":26553221},{"date":"2023-08-04","current":-2.294569,"twenty":-6.190717,"median":-3.847962,"eighty":-1.727826,"marketCap":25563983},{"date":"2023-08-11","current":-2.163275,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":26084635},{"date":"2023-08-18","current":-1.997084,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":24080709},{"date":"2023-08-25","current":-1.816332,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":21901219},{"date":"2023-09-01","current":-1.741386,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":20997528},{"date":"2023-09-08","current":-1.609129,"twenty":-6.190717,"median":-3.847962,"eighty":-1.726955,"marketCap":19402779},{"date":"2023-09-15","current":-1.670849,"twenty":-6.190717,"median":-3.847962,"eighty":-1.697959,"marketCap":20146995},{"date":"2023-09-22","current":-1.450421,"twenty":-6.190717,"median":-3.847962,"eighty":-1.673339,"marketCap":17489080},{"date":"2023-09-29","current":-1.247626,"twenty":-6.190717,"median":-3.847962,"eighty":-1.652504,"marketCap":15043798},{"date":"2023-10-06","current":-1.225583,"twenty":-6.190717,"median":-3.847962,"eighty":-1.608783,"marketCap":14778007},{"date":"2023-10-13","current":-1.221175,"twenty":-6.190717,"median":-3.847962,"eighty":-1.578112,"marketCap":14724849},{"date":"2023-10-20","current":-1.14182,"twenty":-6.190717,"median":-3.847962,"eighty":-1.544351,"marketCap":13767999},{"date":"2023-10-27","current":-1.084509,"twenty":-6.190717,"median":-3.850115,"eighty":-1.533661,"marketCap":13076941},{"date":"2023-11-03","current":-1.137412,"twenty":-6.190717,"median":-3.850115,"eighty":-1.497674,"marketCap":13714841},{"date":"2023-11-10","current":-0.772927,"twenty":-6.190717,"median":-3.850115,"eighty":-1.452788,"marketCap":12598517},{"date":"2023-11-17","current":-0.88055,"twenty":-6.190717,"median":-3.850115,"eighty":-1.374405,"marketCap":14352741},{"date":"2023-11-24","current":-0.815324,"twenty":-6.190717,"median":-3.850115,"eighty":-1.314476,"marketCap":13289575},{"date":"2023-12-01","current":-0.785973,"twenty":-6.190717,"median":-3.850115,"eighty":-1.302121,"marketCap":12811150},{"date":"2023-12-08","current":-0.849013,"twenty":-6.190717,"median":-3.850115,"eighty":-1.287218,"marketCap":13838700},{"date":"2023-12-15","current":-0.834892,"twenty":-6.190717,"median":-3.850115,"eighty":-1.266818,"marketCap":13608524},{"date":"2023-12-22","current":-0.954027,"twenty":-6.190717,"median":-3.850115,"eighty":-1.247626,"marketCap":15550397},{"date":"2023-12-29","current":-0.926208,"twenty":-6.190717,"median":-3.850115,"eighty":-1.24649,"marketCap":15096957},{"date":"2024-01-05","current":-0.968605,"twenty":-6.190717,"median":-3.850115,"eighty":-1.243218,"marketCap":15788015},{"date":"2024-01-12","current":-1.014263,"twenty":-6.190717,"median":-3.850115,"eighty":-1.229992,"marketCap":16532231},{"date":"2024-01-19","current":-1.30778,"twenty":-6.190717,"median":-3.853535,"eighty":-1.22911,"marketCap":21316478},{"date":"2024-01-26","current":-1.249077,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20359628},{"date":"2024-02-02","current":-1.297996,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21157003},{"date":"2024-02-09","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-16","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-23","current":-1.271906,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20731737},{"date":"2024-03-01","current":-1.242554,"twenty":-6.190717,"median":-3.850115,"eighty":-1.226368,"marketCap":20253312},{"date":"2024-03-08","current":-1.180061,"twenty":-6.190717,"median":-3.841919,"eighty":-1.22267,"marketCap":19296462},{"date":"2024-03-15","current":-1.524652,"twenty":-6.190717,"median":-3.820107,"eighty":-1.219441,"marketCap":24931242},{"date":"2024-03-22","current":-1.336103,"twenty":-6.190717,"median":-3.777296,"eighty":-1.219441,"marketCap":21848061},{"date":"2024-03-28","current":-1.6673,"twenty":-6.190717,"median":-3.515893,"eighty":-1.219441,"marketCap":27263828},{"date":"2024-04-05","current":-1.498646,"twenty":-6.190717,"median":-3.447774,"eighty":-1.219007,"marketCap":24505976},{"date":"2024-04-12","current":-2.0838,"twenty":-6.190717,"median":-3.399569,"eighty":-1.219007,"marketCap":34074470},{"date":"2024-04-19","current":-1.768467,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219007,"marketCap":28918115},{"date":"2024-04-26","current":-1.47914,"twenty":-6.190717,"median":-3.325493,"eighty":-1.219441,"marketCap":24187026},{"date":"2024-05-03","current":-1.537133,"twenty":-6.190717,"median":-3.296372,"eighty":-1.219441,"marketCap":25135318},{"date":"2024-05-10","current":-3.124719,"twenty":-6.190717,"median":-3.245681,"eighty":-1.219441,"marketCap":28023205},{"date":"2024-05-17","current":-3.428843,"twenty":-6.190717,"median":-3.236813,"eighty":-1.219441,"marketCap":30750655},{"date":"2024-05-24","current":-3.899936,"twenty":-6.190717,"median":-3.281153,"eighty":-1.219441,"marketCap":34975527},{"date":"2024-05-31","current":-4.132501,"twenty":-6.190717,"median":-3.333973,"eighty":-1.219441,"marketCap":37061224},{"date":"2024-06-07","current":-4.221949,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219441,"marketCap":37863415},{"date":"2024-06-14","current":-4.877902,"twenty":-6.190717,"median":-3.423041,"eighty":-1.219007,"marketCap":43746149},{"date":"2024-06-21","current":-4.615521,"twenty":-6.190717,"median":-3.453143,"eighty":-1.218841,"marketCap":41393055},{"date":"2024-06-28","current":-4.621484,"twenty":-6.190717,"median":-3.509342,"eighty":-1.218342,"marketCap":41446535},{"date":"2024-07-05","current":-4.669189,"twenty":-6.190717,"median":-3.786395,"eighty":-1.218342,"marketCap":41874370},{"date":"2024-07-12","current":-4.579741,"twenty":-6.190717,"median":-3.825412,"eighty":-1.218342,"marketCap":41072179},{"date":"2024-07-15","current":-4.585705,"twenty":-6.190717,"median":-3.847962,"eighty":-1.218342,"marketCap":41125658},{"date":"2024-08-02","current":-3.029308,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":27167535},{"date":"2024-08-09","current":-2.765882,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":23477456},{"date":"2024-08-16","current":-2.305951,"twenty":-6.198734,"median":-3.908881,"eighty":-1.192759,"marketCap":19573460},{"date":"2024-08-23","current":-2.337454,"twenty":-6.198734,"median":-3.786395,"eighty":-1.192759,"marketCap":19840857},{"date":"2024-08-30","current":-2.261849,"twenty":-6.198734,"median":-3.478558,"eighty":-1.192759,"marketCap":19199104},{"date":"2024-09-06","current":-2.356355,"twenty":-6.190717,"median":-3.322589,"eighty":-1.192759,"marketCap":20001295},{"date":"2024-09-13","current":-2.570569,"twenty":-6.186328,"median":-3.130006,"eighty":-1.192759,"marketCap":21819595},{"date":"2024-09-20","current":-3.005297,"twenty":-6.186328,"median":-3.045343,"eighty":-1.192759,"marketCap":25509673},{"date":"2024-09-27","current":-2.923392,"twenty":-6.186328,"median":-3.005376,"eighty":-1.192759,"marketCap":24814441},{"date":"2024-10-04","current":-2.822585,"twenty":-6.186328,"median":-2.977848,"eighty":-1.192759,"marketCap":23958771},{"date":"2024-10-11","current":-3.276215,"twenty":-6.186328,"median":-2.963713,"eighty":-1.192759,"marketCap":27809288},{"date":"2024-10-18","current":-3.175409,"twenty":-6.183402,"median":-2.963713,"eighty":-1.192759,"marketCap":26953617},{"date":"2024-10-25","current":-3.603837,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":30590216},{"date":"2024-10-31","current":-3.414824,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":28985834},{"date":"2024-11-08","current":-7.370406,"twenty":-6.183402,"median":-2.95775,"eighty":-1.191964,"marketCap":29894984},{"date":"2024-11-15","current":-6.869376,"twenty":-6.190717,"median":-2.986396,"eighty":-1.200586,"marketCap":27862767},{"date":"2024-11-22","current":-6.592623,"twenty":-6.221224,"median":-3.042969,"eighty":-1.22273,"marketCap":26740234},{"date":"2024-11-29","current":-5.985982,"twenty":-6.229088,"median":-3.050665,"eighty":-1.227153,"marketCap":24279647},{"date":"2024-12-06","current":-6.579307,"twenty":-6.251727,"median":-3.148572,"eighty":-1.231197,"marketCap":26686220},{"date":"2024-12-13","current":-6.935301,"twenty":-6.276052,"median":-3.20061,"eighty":-1.243286,"marketCap":28130164},{"date":"2024-12-20","current":-6.170572,"twenty":-6.278531,"median":-3.276215,"eighty":-1.247078,"marketCap":25028359},{"date":"2024-12-27","current":-6.223312,"twenty":-6.297492,"median":-3.351321,"eighty":-1.251686,"marketCap":25242276},{"date":"2025-01-03","current":-6.407902,"twenty":-6.315296,"median":-3.447774,"eighty":-1.258387,"marketCap":25990988},{"date":"2025-01-10","current":-6.895746,"twenty":-6.326095,"median":-3.50618,"eighty":-1.265285,"marketCap":27969726},{"date":"2025-01-17","current":-5.867318,"twenty":-6.352557,"median":-3.602806,"eighty":-1.268746,"marketCap":23798333},{"date":"2025-01-24","current":-5.985982,"twenty":-6.352557,"median":-3.786395,"eighty":-1.268746,"marketCap":24279647},{"date":"2025-01-31","current":-5.893687,"twenty":-6.352557,"median":-3.842457,"eighty":-1.272962,"marketCap":23905291},{"date":"2025-02-07","current":-4.983924,"twenty":-6.352557,"median":-3.932734,"eighty":-1.282342,"marketCap":20215213},{"date":"2025-02-14","current":-4.667484,"twenty":-6.352557,"median":-4.094232,"eighty":-1.287514,"marketCap":18931707},{"date":"2025-02-21","current":-4.733409,"twenty":-6.352557,"median":-4.125016,"eighty":-1.289517,"marketCap":19199104},{"date":"2025-02-28","current":-4.166455,"twenty":-6.352557,"median":-4.154535,"eighty":-1.295012,"marketCap":16899490},{"date":"2025-03-07","current":-4.535634,"twenty":-6.359172,"median":-4.166455,"eighty":-1.294735,"marketCap":18396913},{"date":"2025-03-14","current":2113.051006,"twenty":-6.359172,"median":-4.221949,"eighty":-1.288212,"marketCap":17648202},{"date":"2025-03-21","current":2242.127155,"twenty":-6.359172,"median":-4.221949,"eighty":-1.287303,"marketCap":18726246},{"date":"2025-03-28","current":2122.01317,"twenty":-6.359172,"median":-4.221949,"eighty":-1.278486,"marketCap":17723054},{"date":"2025-04-04","current":1985.88398,"twenty":-6.359172,"median":-4.221949,"eighty":-1.265383,"marketCap":16586103},{"date":"2025-04-11","current":2011.508261,"twenty":-6.352557,"median":-4.220572,"eighty":-1.256251,"marketCap":16800117},{"date":"2025-04-17","current":1928.229286,"twenty":-6.352557,"median":-4.220572,"eighty":-1.247916,"marketCap":16104571},{"date":"2025-04-25","current":2037.132663,"twenty":-6.359172,"median":-4.221949,"eighty":-1.242554,"marketCap":17014132},{"date":"2025-04-29","current":2101.193367,"twenty":-6.359172,"median":-4.221949,"eighty":-1.229992,"marketCap":17549167}],"updateTime":1746034853080}}}