US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lovesac Co.

20.27

-0.1500-0.73%

Post-market: 20.05-0.2200-1.09%19:29 EDT

Volume:341.08K

Turnover:6.88M

Market Cap:299.86M

PE:29.38

High:20.48

Open:20.30

Low:19.83

Close:20.42

Loading ...

Overview Company News Filings

3 Volatile Stocks with Questionable Fundamentals

LOVE Q4 Earnings: New Product Launches and Supply Chain Flexibility Drive Outperformance

1 Surging Stock with Solid Fundamentals and 2 to Keep Off Your Radar

Lovesac's Q4 Earnings & Net Sales Beat Estimates, Stock Up

Lovesac Is Maintained at Buy by Canaccord Genuity

Lovesac Gets Tariffs Relief on Vietnam Exposure -- Market Talk

Lovesac price target lowered to $24 from $35 at DA Davidson

Lovesac Bucks Market Selloff with Upbeat Sales Outlook

Lovesac Co reports results for the quarter ended January 31 - Earnings Summary

Lovesac (LOVE) Surpasses Q4 Earnings and Revenue Estimates

Lovesac: Fiscal Q4 Earnings Snapshot

Associated Press Finance

BRIEF-The Lovesac Company Appoints Heidi Cooley As Chief Brand And Marketing Officer

Lovesac’s (NASDAQ:LOVE) Q4: Beats On Revenue, Stock Jumps 10.2%

Lovesac Q4 2025 GAAP EPS $2.13 Beats $1.87 Estimate, Sales $241.490M Beat $233.954M Estimate

The Lovesac Company Appoints Heidi Cooley as Chief Brand and Marketing Officer

BRIEF-Lovesac Q4 Adjusted EBITDA USD 53.9 Million Vs. IBES Estimate USD 48.2 Million

Lovesac Co: Outlook Q1 Basic Loss per Common Share in Range of $0.66 to $0.85

THOMSON REUTERS

Lovesac Co: Not in a Position to Project Potential Impact of New Tariffs

THOMSON REUTERS

The Lovesac Company Reports Fourth Quarter And Fiscal 2025 Financial Results

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":20.27,"timestamp":1745956800000,"preClose":20.42,"halted":0,"volume":341078,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.27,"latestTime":"19:29 EDT","volume":3820,"amount":77256.3,"timestamp":1745969381135},"delay":0,"floatShares":11808802,"shares":14793504,"eps":0.69,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"04-29 16:00:00 EDT","open":20.3,"high":20.48,"low":19.83,"amount":6882890.258413999,"amplitude":0.031832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":20.42,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.42,"latestTime":"08:46 EDT","volume":313,"amount":6538.119592999999,"timestamp":1745930773756},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.27,"latestTime":"19:29 EDT","volume":3820,"amount":77256.3,"timestamp":1745969381135},"volumeRatio":0.618681,"impliedVol":0.6533,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11808802,"roa":"1.68%","roe":"5.33%","lyrEps":0.745429,"volumeRatio":0.618681,"shares":14793504,"dividePrice":0,"high":20.48,"amplitude":0.031832,"preClose":20.42,"low":19.83,"week52Low":12.12,"pbRate":"1.39","psRate":"0.44","week52High":39.4899,"institutionHeld":0,"latestPrice":20.27,"eps":0.69,"divideRate":0,"volume":341078,"delay":0,"ttmEps":0.69,"open":20.3,"prevYearClose":23.66,"prevWeekClose":20.89,"prevMonthClose":18.18,"prevQuarterClose":18.18,"fiveDayClose":20.2,"twentyDayClose":18.18,"sixtyDayClose":25.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530728645","title":"3 Volatile Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728645","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728645?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:07","pubTimestamp":1745845658,"startTime":"0","endTime":"0","summary":"A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.Navigating these stocks isn’t easy, which is why StockStory helps you find Comfort In Chaos. That said, here are three volatile stocks best left to the gamblers and some better opportunities instead.Started as a Kickstarter campaign, Peloton  is a fitness technology company known for its at-home exercise equipment and interactive online workout classes.Sluggish trends in its connected fitness subscribers suggest customers aren’t adopting its solutions as quickly as the company hoped. Suboptimal cost structure is highlighted by its history of operating losses. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. Known for its oversized, premium beanbags, Lovesac  is a specialty furniture brand selling modular furniture.Revenue growth over the past five years w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-volatile-stocks-questionable-fundamentals-130738805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4548","BK4095","ELAN","LOVE","BK4190","BK4561","LU1878469433.USD","BK4551","PTON","BK4532","BK4566"],"gpt_icon":0},{"id":"2529516845","title":"LOVE Q4 Earnings: New Product Launches and Supply Chain Flexibility Drive Outperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516845","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516845?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:41","pubTimestamp":1745376096,"startTime":"0","endTime":"0","summary":"Furniture company Lovesac  reported Q4 CY2024 results topping the market’s revenue expectations , but sales fell by 3.6% year on year to $241.5 million. Guidance for next quarter’s revenue was better than expected at $139 million at the midpoint, 1.4% above analysts’ estimates. Its GAAP profit of $2.13 per share was 13.6% above analysts’ consensus estimates.Revenue: $241.5 million vs analyst estimates of $230.2 million . EPS : $2.13 vs analyst estimates of $1.87 . Adjusted EBITDA: $53.87 million vs analyst estimates of $48.23 million . Management’s revenue guidance for the upcoming financial year 2026 is $725 million at the midpoint, beating analyst estimates by 1.7% and implying 6.5% growth . EPS  guidance for the upcoming financial year 2026 is $1.08 at the midpoint, missing analyst estimates by 2.5%. Operating Margin: 19.7%, up from 16.1% in the same quarter last year. Lovesac’s management emphasized the company’s ability to navigate a challenging market through product innovation, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/love-q4-earnings-product-launches-024136449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE"],"gpt_icon":0},{"id":"2529258249","title":"1 Surging  Stock with Solid Fundamentals and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258249","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258249?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326969,"startTime":"0","endTime":"0","summary":"Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.But not every company with momentum is a long-term winner, and plenty of investors have lost money betting on short-term fads. On that note, here is one stock we think lives up to the hype and two not so much.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Suboptimal cost structure is highlighted by its history of operating losses. Known for its oversized, premium beanbags, Lovesac  is a specialty furniture brand selling modular furniture.Find out in our full research report,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-surging-stock-solid-fundamentals-130249089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4154","ALHC","WOOF","MNQmain","USJW.SI","BK4200","QLD",".IXIC","USAW.SI","PSQ","TQQQ","NVIW.SI","BK4095","LOVE","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2526561252","title":"Lovesac's Q4 Earnings & Net Sales Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561252?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:27","pubTimestamp":1744385220,"startTime":"0","endTime":"0","summary":"For the fiscal fourth quarter, the company reported adjusted earnings of $2.13 per share, beating the Zacks Consensus Estimate of $1.80. Lovesac reported adjusted earnings per share of $1.87 in the prior-year quarter.The Lovesac Company Price, Consensus and EPS Surprise. The Lovesac Company price-consensus-eps-surprise-chart | The Lovesac Company Quote. Net sales of $241.5 million topped the consensus estimate of $228.7 million by 5.6%. However, the metric decreased 3.6% from the year-ago quarter’s figure. Showroom sales fell 1.6% year over year, while internet sales dropped 9.7%.For the fiscal year, Lovesac reported net sales of $680.6 million, down from $700.3 million reported in fiscal 2024. Adjusted EPS of 69 cents was down from $1.45 reported a year ago.Adjusted EBITDA in fiscal 2025 was $47.8 million, down from $54 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesacs-q4-earnings-net-sales-152700979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE"],"gpt_icon":0},{"id":"2526898695","title":"Lovesac Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526898695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526898695?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:12","pubTimestamp":1744380720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:12 ET (14:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2526528765","title":"Lovesac Gets Tariffs Relief on Vietnam Exposure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526528765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526528765?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:25","pubTimestamp":1744323900,"startTime":"0","endTime":"0","summary":"1825 ET - Lovesac shares were among those hardest hit in the new tariff world given its exposure to Vietnam, one of the countries most affected by President Trump's tariff plan. Trump on Wednesday afternoon announced a 90-day-pause to some tariffs, allowing Lovesac to bounce back on its Vietnam exposure becoming less of a liability than thought. But it won't be immune to the trade war with China, responsible to around 13% of its products costs, DA Davidson analysts say in a research note. DA Davidson cuts its target price to $24 a share from $35 a share previously. Lovesac closed up 16% to $18.49.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2526351702","title":"Lovesac price target lowered to $24 from $35 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351702?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:15","pubTimestamp":1744308946,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Michael Baker lowered the firm’s price target on Lovesac (LOVE) to $24 from $35 and keeps a Buy rating on the shares. Lovesac h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lovesac-price-target-lowered-to-24-from-35-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lovesac-price-target-lowered-to-24-from-35-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2526759562","title":"Lovesac Bucks Market Selloff with Upbeat Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759562","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Shares of Lovesac are moving higher amid a broad market selloff after the company said it expects higher sales in the fiscal year ahead.The stock was up 9.3% at $17.41 in early trading. Shares have still fallen 26% since the start of the year.The home-furnishings brand said before the bell that it expects sales of $700 million to $750 million in fiscal 2026, up from $680.6 million in the prior year. Analysts polled by FactSet had been projecting $713 million.Earnings for the current fiscal year, which started in early February, are estimated to hit $13 million to $22 million, or 80 cents to $1.36 a share. Analysts had been forecasting 96 cents a share.The upbeat guidance incorporates tariffs that were in place before April 2, when President Trump unleashed a new set of wide-ranging levies. He walked many of those tariffs back Wednesday, leading to a market rally that then partially unwound Thursday morning.Lovesac also reported better sales and earnings in the fiscal fourth quarter tha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lovesac Bucks Market Selloff with Upbeat Sales Outlook","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2526567841","title":"Lovesac Co reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567841?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291883,"startTime":"0","endTime":"0","summary":"Lovesac Co reports results for the quarter ended January 31 - Earnings SummaryLovesac Co LOVE.OQ reported quarterly adjusted earnings of $2.13 per share for the quarter ended January 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2526595043","title":"Lovesac (LOVE) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595043?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:10","pubTimestamp":1744287002,"startTime":"0","endTime":"0","summary":"Lovesac  came out with quarterly earnings of $2.13 per share, beating the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $1.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.33%. A quarter ago, it was expected that this company would post a loss of $0.34 per share when it actually produced a loss of $0.32, delivering a surprise of 5.88%.Lovesac , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $241.49 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 5.62%. This compares to year-ago revenues of $250.51 million. The company has topped consensus revenue estimates three times over the last four quarters.Lovesac shares have lost about 32.7% since the beginning of the year versus the S&P 500's decline of -7.2%.While Lovesac has underperformed the market so far this year, the question that comes to investors' m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-love-surpasses-q4-earnings-121002204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE","HVT"],"gpt_icon":0},{"id":"2526134550","title":"Lovesac: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134550","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:17","pubTimestamp":1744283846,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn.  — STAMFORD, Conn.  — The Lovesac Company  on Thursday reported earnings of $35.3 million in its fiscal fourth quarter.On a per-share basis, the Stamford, Connecticut-based company said it had net income of $2.13.The company posted revenue of $241.5 million in the period.For the year, the company reported profit of $11.6 million, or 69 cents per share. Revenue was reported as $680.6 million.For the current quarter ending in April, Lovesac said it expects revenue in the range of $136 million to $142 million.The company expects full-year earnings to be 80 cents to $1.36 per share, with revenue ranging from $700 million to $750 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-fiscal-q4-earnings-snapshot-111726725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE"],"gpt_icon":0},{"id":"2526554073","title":"BRIEF-The Lovesac Company Appoints Heidi Cooley As Chief Brand And Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554073","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554073?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:11","pubTimestamp":1744283501,"startTime":"0","endTime":"0","summary":"BRIEF-The Lovesac Company Appoints Heidi Cooley As Chief Brand And Marketing OfficerApril 10 (Reuters) - Lovesac Co LOVE.O:THE LOVESAC COMPANY APPOINTS HEIDI COOLEY AS CHIEF BRAND AND MARKETING OFFICE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1SJ7WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2526550180","title":"Lovesac’s (NASDAQ:LOVE) Q4: Beats On Revenue, Stock Jumps 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550180","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550180?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:09","pubTimestamp":1744283349,"startTime":"0","endTime":"0","summary":"Furniture company Lovesac  reported Q4 CY2024 results beating Wall Street’s revenue expectations , but sales fell by 3.6% year on year to $241.5 million. The company expects next quarter’s revenue to be around $139 million, close to analysts’ estimates. Its GAAP profit of $2.13 per share was 13.7% above analysts’ consensus estimates.Revenue: $241.5 million vs analyst estimates of $230.2 million . EPS : $2.13 vs analyst estimates of $1.87 . Adjusted EBITDA: $53.87 million vs analyst estimates of $48.23 million . Management’s revenue guidance for the upcoming financial year 2026 is $725 million at the midpoint, beating analyst estimates by 0.8% and implying 6.5% growth . EBITDA guidance for the upcoming financial year 2026 is $54 million at the midpoint, above analyst estimates of $49.65 million. Known for its oversized, premium beanbags, Lovesac  is a specialty furniture brand selling modular furniture.Looking further ahead, sell-side analysts expect revenue to grow 4.3% over the next 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-nasdaq-love-q4-beats-110909128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526554544","title":"Lovesac Q4 2025 GAAP EPS $2.13 Beats $1.87 Estimate, Sales $241.490M Beat $233.954M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554544?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:04","pubTimestamp":1744283052,"startTime":"0","endTime":"0","summary":"Lovesac (NASDAQ:LOVE) reported quarterly earnings of $2.13 per share which beat the analyst consensus estimate of $1.87 by 13.9 percent. This is a 13.9 percent increase over earnings of $1.87 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44730950/lovesac-q4-2025-gaap-eps-2-13-beats-1-87-estimate-sales-241-490m-beat-233-954m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2526510415","title":"The Lovesac Company Appoints Heidi Cooley as Chief Brand and Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510415","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510415?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:01","pubTimestamp":1744282860,"startTime":"0","endTime":"0","summary":"Seasoned Executive and Proven Brand Strategist to Accelerate the Company’s Next Chapter of Growth. “We are thrilled to welcome Heidi to the Lovesac family,” said Shawn Nelson, Chief Executive Officer of Lovesac. “With a remarkable track record of brand-building and a deep understanding of today’s consumer, she brings exactly the kind of leadership and creativity we need to fuel this next phase of growth into new product categories. Beyond her impressive track record, Heidi is also a strong cultural fit. She shares our values and our passion for Designed for Life products and tailored customer acquisition engines. She is an omni-channel marketing maven. I am confident she will be a significant driver to reaching our goals of three million Lovesac households by 2030 and building the most loved home brand in America.”A change-maker and zealous leader, Ms. Cooley also lends her expertise on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-company-appoints-heidi-cooley-110100660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2526551728","title":"BRIEF-Lovesac Q4 Adjusted EBITDA USD 53.9 Million Vs. IBES Estimate USD 48.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551728?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282846,"startTime":"0","endTime":"0","summary":"Apr 10  - Lovesac Q4 sales USD 241.5 million vs. IBES estimate USD 234 million.Q4 net income USD 35.3 million vs. IBES estimate USD 31.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLXF104D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2526804554","title":"Lovesac Co: Outlook Q1 Basic Loss per Common Share in Range of $0.66 to $0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLXF104D2:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2526644554","title":"Lovesac Co: Not in a Position to Project Potential Impact of New Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644554?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLXF104D2:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2526755104","title":"The Lovesac Company Reports Fourth Quarter And Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526755104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526755104?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales of $241.5millionFiscal Year Net Sales of $680.6million. STAMFORD, Conn., April 10, 2025  -- The Lovesac Company  , the Designed for Life home and technology brand best known for its Sactionals, The World's Most Adaptable Couch, today announced financial results for the fourth quarter and full year fiscal 2025, which ended February2, 2025.Note: Lovesac's prior year fourth quarter and fiscal 2024 results contain an additional, non-comparable week, or the \"53rd week”, when compared to the fourth quarter and full year results for the respective 52- and 13-week periods ended February2, 2025 , and full year guidance for the 52-week fiscal year ending February 1, 2026 . Unless stated otherwise, financial metrics discussed in this release, such as net sales, operating income, net income and net income per share, are calculated in accordance with generally accepted accounting principles  and therefore include the 53rd week for the applicable prior year fiscal 2024 perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lovesac-company-reports-fourth-quarter-110000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","BK4604","BK4555","03160","BK4585","TM","BK4095","LOVE"],"gpt_icon":0},{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SH","VOO","MNQmain","NQmain","OEF","MACW.SI","ESmain","SPY","SQQQ","NVDS.UK","NVIW.SI","NVD2.UK","NXPL","DMN","USJW.SI","NVDS","RELL","NTIC","TSYW.SI","NVDD","USAW.SI","SDS","3NVD.UK","OEX","2NVD.UK",".SPX","NVDU","IVV","LOVE","NVDY","QLD","ASYS","KMX","PSQ","SNVD.UK","STZ","TQQQ","RSLS",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-04-11","symbol":"LOVE","fiscalQuarterEnding":"2024/01","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-04-28","current":26.742497,"percent":0.732955,"low":-675.359231,"twenty":7.020474,"median":16.319888,"eighty":34.175283,"high":87.88306,"avg":-18.311914,"sd":135.640941,"marketCap":309036298},"quantilePoints":[{"date":"2020-05-01","current":-11.450543,"twenty":-43.618027,"median":-31.736949,"eighty":-18.018717,"marketCap":174105510},{"date":"2020-05-08","current":-13.030585,"twenty":-43.447878,"median":-31.160266,"eighty":-17.443473,"marketCap":198130044},{"date":"2020-05-15","current":-13.11625,"twenty":-43.391327,"median":-30.859446,"eighty":-16.93745,"marketCap":199432579},{"date":"2020-05-22","current":-13.177179,"twenty":-43.28288,"median":-30.441223,"eighty":-16.409945,"marketCap":200359001},{"date":"2020-05-29","current":-17.470973,"twenty":-43.156178,"median":-30.062028,"eighty":-16.257183,"marketCap":265646149},{"date":"2020-06-05","current":-17.02251,"twenty":-43.081538,"median":-29.960449,"eighty":-16.261815,"marketCap":258827269},{"date":"2020-06-12","current":-20.800087,"twenty":-42.938901,"median":-29.724657,"eighty":-16.367165,"marketCap":300581905},{"date":"2020-06-19","current":-24.708895,"twenty":-42.606516,"median":-28.859617,"eighty":-16.421206,"marketCap":357068070},{"date":"2020-06-26","current":-26.708517,"twenty":-42.066591,"median":-28.650814,"eighty":-16.466428,"marketCap":385964591},{"date":"2020-07-02","current":-26.778855,"twenty":-41.733155,"median":-28.266658,"eighty":-16.490297,"marketCap":386981052},{"date":"2020-07-10","current":-27.442047,"twenty":-41.583873,"median":-27.997334,"eighty":-16.498261,"marketCap":396564823},{"date":"2020-07-17","current":-26.537695,"twenty":-41.443202,"median":-27.706798,"eighty":-16.624766,"marketCap":383496044},{"date":"2020-07-24","current":-28.858864,"twenty":-41.168484,"median":-27.874126,"eighty":-16.818757,"marketCap":417039242},{"date":"2020-07-31","current":-31.933659,"twenty":-40.878617,"median":-28.320609,"eighty":-16.893077,"marketCap":461473089},{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-04-28","current":26.742497,"twenty":7.020474,"median":16.319888,"eighty":34.175283,"marketCap":309036298}],"updateTime":1745973269127}}}