US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lovesac Co.

16.65

-0.1650-0.98%

Post-market: 16.820.1700+1.02%19:36 EDT

Volume:808.15K

Turnover:13.64M

Market Cap:247.17M

PE:24.13

High:17.40

Open:16.87

Low:16.60

Close:16.82

Loading ...

Overview Company News Filings

Lovesac Co - Court Grants Preliminary Approval of Lovesac Derivative Action Settlement on June 3 - SEC Filing

THOMSON REUTERS

Lovesac Company Announces Proposed Settlement for Shareholder Derivative Lawsuit, Awaiting Court Approval

D.A. Davidson Reaffirms Their Buy Rating on The Lovesac Company (LOVE)

Lovesac Co. Earnings Call: Growth Amid Challenges

Lovesac Shares Tumble as Guidance, Inventory Cloud 1Q Improvements -- Update

Lovesac Q1 FY2026 Earnings Call Summary and Q&A Highlights: Showroom Growth, EverCouch Launch, and Strategic Tariff Mitigation

Lovesac (LOVE) Q1 2026 Earnings Call Transcript

Motley Fool Transcribing

Lovesac Can't Say Where the Consumer is Just Yet -- Market Talk

Furniture Retailer Lovesac Ends Best Buy Partnership, Issues Weak Forecast

Lovesac's Growing Inventory Worth Watching -- Market Talk

Lovesac Q1 FY26 Results: Net Sales Rise 4.3% to $138.4M, Net Loss Narrows 16.4% to $10.8M, EPS Improves 12% to $(0.73)

BRIEF-Lovesac Q1 Adjusted EBITDA USD -8.4 Million Vs. IBES Estimate USD -10.6 Million

Lovesac Co FY2026 Shr View $1.06, REV View $711.5 Mln -- Lseg Ibes Data

THOMSON REUTERS

Lovesac Co Outlook FY 2026 EPS $0.80 to $1.36

THOMSON REUTERS

Lovesac Co - Expects FY 2026 Net Sales Between $700 Mln and $750 Mln

THOMSON REUTERS

Lovesac Q1 Gross Margin 53.7%

THOMSON REUTERS

Lovesac Q1 EPS USD -0.73 VS. Ibes Estimate USD -0.79

THOMSON REUTERS

Lovesac Co Q2 Shr View $-0.27, REV View $161.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Lovesac Co Outlook Q2 Net Sales in Range of $157 Million to $166 Million

THOMSON REUTERS

Lovesac Q1 Basic EPS USD -0.73

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":16.65,"timestamp":1749844800000,"preClose":16.815,"halted":0,"volume":808150,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.65,"latestTime":"19:36 EDT","volume":1244,"amount":20880.02,"timestamp":1749857813160},"delay":0,"floatShares":11696392,"shares":14845078,"eps":0.69,"marketStatus":"Market Closed","change":-0.165,"latestTime":"06-13 16:00:00 EDT","open":16.87,"high":17.4,"low":16.6,"amount":13637437.504600001,"amplitude":0.047577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":16.815,"preHourTrading":{"tag":"盘前","latestPrice":16.9201,"preClose":16.815,"latestTime":"09:27 EDT","volume":3327,"amount":56091.243762,"timestamp":1749821270940},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.65,"latestTime":"19:36 EDT","volume":1244,"amount":20880.02,"timestamp":1749857813160},"volumeRatio":1.214079385016575,"impliedVol":0.5979,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11696392,"roa":"2.15%","roe":"6.73%","lyrEps":0.745429,"volumeRatio":1.214079385016575,"shares":14845078,"dividePrice":0,"high":17.4,"amplitude":0.047577,"preClose":16.815,"low":16.6,"week52Low":12.12,"pbRate":"1.23","psRate":"0.36","week52High":39.4899,"institutionHeld":0,"latestPrice":16.65,"eps":0.69,"divideRate":0,"volume":808150,"delay":0,"ttmEps":0.69,"open":16.87,"prevYearClose":23.66,"prevWeekClose":19.81,"prevMonthClose":19.14,"prevQuarterClose":18.18,"fiveDayClose":19.81,"twentyDayClose":19.96,"sixtyDayClose":17.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543953637","title":"Lovesac Co - Court Grants Preliminary Approval of Lovesac Derivative Action Settlement on June 3 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543953637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543953637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:03","pubTimestamp":1749845015,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2543637642","title":"Lovesac Company Announces Proposed Settlement for Shareholder Derivative Lawsuit, Awaiting Court Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637642","media":"Reuters","labels":["shareholding","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637642?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:02","pubTimestamp":1749844932,"startTime":"0","endTime":"0","summary":"The Lovesac Company has announced a proposed settlement agreement in a consolidated shareholder derivative lawsuit. The settlement, which is awaiting final court approval, involves reforms aimed at enhancing corporate governance and risk management within the company. Key reforms include improvements in executive reporting, financial reporting, and the establishment of a management-level Enterprise Risk Management Committee. Additionally, enhancements will be made to director education, employee training, and the roles of the Chief Financial Officer and General Counsel. The settlement, preliminarily approved by the court on June 3, 2025, aims to bring substantial benefits to Lovesac and its shareholders. Final approval of the settlement will release all claims related to the lawsuit. Further details are available on the Investor Relations page of Lovesac's website.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7l3DNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2543687572","title":"D.A. Davidson Reaffirms Their Buy Rating on The Lovesac Company (LOVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687572?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:55","pubTimestamp":1749819323,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Baker maintained a Buy rating on The Lovesac Company (LOVE – Research Report) today. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-the-lovesac-company-love-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-buy-rating-on-the-lovesac-company-love-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOVE"],"gpt_icon":0},{"id":"2543526984","title":"Lovesac Co. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526984","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526984?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:01","pubTimestamp":1749772871,"startTime":"0","endTime":"0","summary":"The Lovesac Co (($LOVE)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for The Lovesac Co. c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lovesac-co-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lovesac-co-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOVE"],"gpt_icon":0},{"id":"2543554522","title":"Lovesac Shares Tumble as Guidance, Inventory Cloud 1Q Improvements -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554522?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:05","pubTimestamp":1749744300,"startTime":"0","endTime":"0","summary":"Lovesac shares tumbled Thursday despite a better-than-expected first quarter, an indication of the uncertain environment retailers continue to face.Like other companies, the home-furnishings brand is working to navigate through tariffs that have cooled demand and prompted more supply chain diversity. The company is moving manufacturing further away from China.Executives on an earnings call said their pivot to manufacture more towards America is not driven by tariffs but a desire to manufacture closer to its customers.\"We remain on track to be about 13% for the full fiscal year, but with exit rates substantially lower than that,\" said Mary Fox, president, referring to the move away from China.Lovesac also disclosed its decision to end its partnership with Best Buy, which will result in a one-time charge around $2 million in the current quarter, while also expanding its partnership with warehouse retailer Costco Wholesale.The Stamford, Conn., company narrowed its loss to $10.8 million, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"1117716123","title":"Lovesac Q1 FY2026 Earnings Call Summary and Q&A Highlights: Showroom Growth, EverCouch Launch, and Strategic Tariff Mitigation","url":"https://stock-news.laohu8.com/highlight/detail?id=1117716123","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117716123?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:32","pubTimestamp":1749742367,"startTime":"0","endTime":"0","summary":"**Answer:** Management noted that the promotional environment remains highly competitive, with discount levels up 400 basis points YoY. Competitors are offering discounts of 40-45%, but Lovesac has maintained success with promotions starting with a \"3.\" Personalized promotions and showroom demos have been effective in driving trade-ups. Gross margin pressures in Q1 were due to higher promotional discounting, but vendor concessions, pricing adjustments, and reduced reliance on China are expected ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2542543207","title":"Lovesac (LOVE) Q1 2026 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543207","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543207?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:27","pubTimestamp":1749742044,"startTime":"0","endTime":"0","summary":"DATEThursday, June 12, 2025, at 8:30 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Shawn NelsonPresident — Mary FoxChief Financial Officer — Keith SiegnerNeed a quote from one of our analysts?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/12/lovesac-love-q1-2026-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LOVE"],"gpt_icon":0},{"id":"2542543300","title":"Lovesac Can't Say Where the Consumer is Just Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543300?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740940,"startTime":"0","endTime":"0","summary":"1109 ET - Lovesac says it's too early to call any changes in consumer behavior. The home-furnishings brand held its last earnings call two months ago, right after President Trump's \"Liberation Day\" tariff announcements. The category \"weakened a little in April, and the quarter ended right up in line with the average trend since the fall, which is down mid-single digits. That remains our baseline planning for now,\" says CEO Shawn Nelson on an analyst call. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2542543806","title":"Furniture Retailer Lovesac Ends Best Buy Partnership, Issues Weak Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543806","media":"Benzinga","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543806?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:03","pubTimestamp":1749740596,"startTime":"0","endTime":"0","summary":"Lovesac beats Q1 estimates but stock drops on weak Q2 guidance and widening projected losses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/06/45907713/furniture-retailer-lovesac-ends-best-buy-partnership-issues-weak-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0868494617.USD","BBY","BK4076","BK4588","BK4585","LU0942090050.USD","BK4567","BK4095","LU0868494708.USD","LOVE"],"gpt_icon":0},{"id":"2542510616","title":"Lovesac's Growing Inventory Worth Watching -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510616?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:11","pubTimestamp":1749737460,"startTime":"0","endTime":"0","summary":"1011 ET - Lovesac had a solid quarter with accelerating comps, but a better Ebitda was offset by lower than expected gross margins and elevated inventory, D.A. Davidson's Michael Baker and Keegan Cox say in a research note. The home-furnishings brand saw its loss narrow and sales rise in 1Q. The analysts note that Lovesac's full year guide was maintained, which is positive, but its outlook for 2Q is mixed. They flag inventory as an item to watch given it rose 32%. \"We figured inventory would be high due to bringing in product early in front of tariffs, as well as two new product launches. But, this was higher than expected,\" say Baker and Cox. Lovesac sinks 12% to 18.11. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542690515","title":"Lovesac Q1 FY26 Results: Net Sales Rise 4.3% to $138.4M, Net Loss Narrows 16.4% to $10.8M, EPS Improves 12% to $(0.73)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542690515","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542690515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:01","pubTimestamp":1749726115,"startTime":"0","endTime":"0","summary":"The Lovesac Company reported a 4.3% increase in net sales for the first quarter of fiscal 2026, reaching $138.4 million compared to $132.6 million in the same period of fiscal 2025. Showroom sales saw a significant rise of 18.2%, totaling $96.5 million, while internet sales decreased by 8.9% to $33.3 million. Other sales categories experienced a 40.5% decline, amounting to $8.6 million. The company reported a net loss of $10.8 million, an improvement of 16.4% from the $13.0 million loss reported in the first quarter of the previous fiscal year. Gross profit increased by 3.2% to $74.4 million, with a slight decrease in gross margin to 53.7%. Lovesac's CEO, Shawn Nelson, highlighted the launch of the company's third Designed For Life Platform, EverCouch, which expands their product offerings into the armchair, loveseat, and sofa category, effectively doubling the company's total addressable market. The company expressed confidence in its long-term growth trajectory despite the challengin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7GkzHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lovesac Q1 FY26 Results: Net Sales Rise 4.3% to $138.4M, Net Loss Narrows 16.4% to $10.8M, EPS Improves 12% to $(0.73)","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2542751537","title":"BRIEF-Lovesac Q1 Adjusted EBITDA USD -8.4 Million Vs. IBES Estimate USD -10.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751537","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726045,"startTime":"0","endTime":"0","summary":"Jun 12  - Lovesac Q1 gross margin 53.7%.Q1 net income USD -10.8 million vs. IBES estimate USD -12 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542751552","title":"Lovesac Co  FY2026 Shr View $1.06, REV View $711.5 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751552?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2542578515","title":"Lovesac Co Outlook FY 2026 EPS $0.80 to $1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2542578515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542578515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542574515","title":"Lovesac Co - Expects FY 2026 Net Sales Between $700 Mln and $750 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542574515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542574515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542515668","title":"Lovesac Q1 Gross Margin 53.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515668?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2542515652","title":"Lovesac Q1 EPS USD -0.73 VS. Ibes Estimate USD -0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515652?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542515649","title":"Lovesac Co  Q2 Shr View $-0.27, REV View $161.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515649?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2542515503","title":"Lovesac Co Outlook Q2 Net Sales in  Range of $157 Million to $166 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515503?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542451565","title":"Lovesac Q1 Basic EPS USD -0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451565?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX951129:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LOVE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"LOVE","fiscalQuarterEnding":"2025/04","expectedEps":-0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-06-12","current":26.334726,"percent":0.725649,"low":-675.359231,"twenty":8.278087,"median":16.714587,"eighty":34.175283,"high":87.88306,"avg":-17.261744,"sd":135.818686,"marketCap":304324099},"quantilePoints":[{"date":"2020-06-19","current":-24.708895,"twenty":-42.606516,"median":-28.859617,"eighty":-16.421206,"marketCap":357068070},{"date":"2020-06-26","current":-26.708517,"twenty":-42.066591,"median":-28.650814,"eighty":-16.466428,"marketCap":385964591},{"date":"2020-07-02","current":-26.778855,"twenty":-41.733155,"median":-28.266658,"eighty":-16.490297,"marketCap":386981052},{"date":"2020-07-10","current":-27.442047,"twenty":-41.583873,"median":-27.997334,"eighty":-16.498261,"marketCap":396564823},{"date":"2020-07-17","current":-26.537695,"twenty":-41.443202,"median":-27.706798,"eighty":-16.624766,"marketCap":383496044},{"date":"2020-07-24","current":-28.858864,"twenty":-41.168484,"median":-27.874126,"eighty":-16.818757,"marketCap":417039242},{"date":"2020-07-31","current":-31.933659,"twenty":-40.878617,"median":-28.320609,"eighty":-16.893077,"marketCap":461473089},{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-05-02","current":24.626181,"twenty":7.056035,"median":16.347409,"eighty":34.175283,"marketCap":284580145},{"date":"2025-05-09","current":26.861421,"twenty":7.19349,"median":16.40245,"eighty":34.175283,"marketCap":310410580},{"date":"2025-05-16","current":25.641031,"twenty":7.404802,"median":16.484604,"eighty":34.175283,"marketCap":296307756},{"date":"2025-05-23","current":24.369257,"twenty":7.75904,"median":16.536535,"eighty":34.175283,"marketCap":281611129},{"date":"2025-05-30","current":24.93449,"twenty":7.856831,"median":16.595886,"eighty":34.175283,"marketCap":288142963},{"date":"2025-06-06","current":24.690412,"twenty":8.057885,"median":16.702974,"eighty":34.175283,"marketCap":285322399},{"date":"2025-06-12","current":26.334726,"twenty":8.278087,"median":16.714587,"eighty":34.175283,"marketCap":304324099}],"updateTime":1749883649944}}}