US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lovesac Co.

18.19

-0.0300-0.16%

Volume:112.69K

Turnover:2.06M

Market Cap:264.65M

PE:22.07

High:18.43

Open:18.19

Low:18.12

Close:18.22

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOVE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":18.19,"timestamp":1754510400000,"preClose":18.22,"halted":0,"volume":112686,"delay":0,"floatShares":11347027,"shares":14549118,"eps":0.824104,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"08-07 09:02:14 EDT","open":18.19,"high":18.43,"low":18.12,"amount":2056706.6714459998,"amplitude":0.017014,"askPrice":22.32,"askSize":100,"bidPrice":16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.824104,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":18.19,"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:09 EDT","volume":3399,"amount":61818.82,"timestamp":1754521774927},"volumeRatio":0.5717785378885206,"impliedVol":0.7456,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11347027,"roa":"2.15%","roe":"6.73%","lyrEps":0.745429,"volumeRatio":0.5717785378885206,"shares":14549118,"dividePrice":0,"high":18.43,"amplitude":0.017014,"preClose":18.22,"low":18.12,"week52Low":12.12,"pbRate":"1.32","psRate":"0.39","week52High":39.4899,"institutionHeld":0,"latestPrice":18.19,"eps":0.824104,"divideRate":0,"volume":112686,"delay":0,"ttmEps":0.824104,"open":18.19,"prevYearClose":23.66,"prevWeekClose":17.43,"prevMonthClose":18.01,"prevQuarterClose":18.2,"fiveDayClose":18.27,"twentyDayClose":18.97,"sixtyDayClose":20.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOVE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17292792","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023040449-LOVE","pdf_url":"","pub_time":1701465333000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/0001628280-23-040449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby.htm","primary":true,"translateUrl":"","linkName":"ex32amendedandrestatedby.htm","type":"EX-3.2","id":"NTFILEEgBo96cWCVSM5HH6","market":"us","size":123131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/love-20231130.htm","primary":false,"translateUrl":"","linkName":"love-20231130.htm","type":"8-K","id":"NTFILE5kEGueayCVW5wxBd","market":"us","size":42555},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby001.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby001.jpg","type":"GRAPHIC","id":"NTFILEGAveJEgeBpeUiw8h","market":"us","size":219245},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby002.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby002.jpg","type":"GRAPHIC","id":"NTFILECD8VjSoZxXEssUgV","market":"us","size":348445},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby003.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby003.jpg","type":"GRAPHIC","id":"NTFILEFJkUhuEn9rNGLCsg","market":"us","size":286026},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby004.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby004.jpg","type":"GRAPHIC","id":"NTFILE4E2xU4CHWPNLLriX","market":"us","size":296354},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby005.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby005.jpg","type":"GRAPHIC","id":"NTFILE5PCDa4oB3K1n5tag","market":"us","size":341707},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby006.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby006.jpg","type":"GRAPHIC","id":"NTFILEA2gY21wtSAgK1Zch","market":"us","size":314957},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby007.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby007.jpg","type":"GRAPHIC","id":"NTFILEAB4MrsKJV94uxKHD","market":"us","size":354523},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby008.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby008.jpg","type":"GRAPHIC","id":"NTFILE3gx4fVDjvtFsLwe3","market":"us","size":334574},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby009.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby009.jpg","type":"GRAPHIC","id":"NTFILEDgPhg1znqtwdjJrL","market":"us","size":333402},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby010.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby010.jpg","type":"GRAPHIC","id":"NTFILEDYrhFzYtiBNJVkbd","market":"us","size":327208},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby011.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby011.jpg","type":"GRAPHIC","id":"NTFILE2665YLMYpH8QFArN","market":"us","size":242633},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby012.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby012.jpg","type":"GRAPHIC","id":"NTFILE8LX8QY2QxpvaPpLe","market":"us","size":259731},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby013.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby013.jpg","type":"GRAPHIC","id":"NTFILEDqEwmqx9LMz4P8Au","market":"us","size":288111},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby014.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby014.jpg","type":"GRAPHIC","id":"NTFILE5YsrT79sfENse5SP","market":"us","size":307177},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby015.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby015.jpg","type":"GRAPHIC","id":"NTFILEHwJ49qG1fUFbXiN1","market":"us","size":307394},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby016.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby016.jpg","type":"GRAPHIC","id":"NTFILE95cL4eWa1W4DGZqh","market":"us","size":290204},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby017.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby017.jpg","type":"GRAPHIC","id":"NTFILEGFXBFmWpH98oZD7R","market":"us","size":312151},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby018.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby018.jpg","type":"GRAPHIC","id":"NTFILE7yMDwYR4uFM6N4oE","market":"us","size":315444},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby019.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby019.jpg","type":"GRAPHIC","id":"NTFILE3QnyrvVRmETyytMv","market":"us","size":269479},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby020.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby020.jpg","type":"GRAPHIC","id":"NTFILEFF8bs3mrMiRFbjig","market":"us","size":350676},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby021.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby021.jpg","type":"GRAPHIC","id":"NTFILEDAd31B9Gs88HF4vc","market":"us","size":275214},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby022.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby022.jpg","type":"GRAPHIC","id":"NTFILEGkeZxYV4NtkoDF7Q","market":"us","size":271372},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040449/ex32amendedandrestatedby023.jpg","primary":false,"translateUrl":"","linkName":"ex32amendedandrestatedby023.jpg","type":"GRAPHIC","id":"NTFILECuMDg5bbSHRaDzGF","market":"us","size":115889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-02 05:15","pubTimestamp":1701465333,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17286275","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023040368-LOVE","pdf_url":"","pub_time":1701382887000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"LOVE","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/0001628280-23-040368-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/love-20230430.htm","primary":true,"translateUrl":"","linkName":"love-20230430.htm","type":"10-Q/A","id":"NTFILE2EWo4G2uXsmYYxWj","market":"us","size":715543},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/love-20230430xexx311amendm.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx311amendm.htm","type":"EX-31.1","id":"NTFILE4fN1ZEWnhuZpaqD4","market":"us","size":11494},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/love-20230430xexx312amendm.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx312amendm.htm","type":"EX-31.2","id":"NTFILE3Ke84dPxxpUryyqg","market":"us","size":11888},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/love-20230430xexx321amendm.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx321amendm.htm","type":"EX-32.1","id":"NTFILEe6di4MLUsjexJgMf","market":"us","size":4608},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040368/love-20230430xexx322amendm.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx322amendm.htm","type":"EX-32.2","id":"NTFILEA5n81um123G4JW8n","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-12-01 06:21","pubTimestamp":1701382887,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17286287","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023040367-LOVE","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"LOVE","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/0001628280-23-040367-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-20230129.htm","primary":true,"translateUrl":"","linkName":"love-20230129.htm","type":"10-K/A","id":"NTFILECWhvK29YMBdAdAs1","market":"us","size":2708434},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaex231delo.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaex231delo.htm","type":"EX-23.1","id":"NTFILEHqa2WKS8t8p3WZ31","market":"us","size":2206},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaex232marc.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaex232marc.htm","type":"EX-23.2","id":"NTFILE82kr3Qn2zS5cpm4C","market":"us","size":3441},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaxexx311am.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx311am.htm","type":"EX-31.1","id":"NTFILEBcANRwqe5cS3KQeZ","market":"us","size":11610},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaxexx312am.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx312am.htm","type":"EX-31.2","id":"NTFILE1chyJSgwJnnG1hms","market":"us","size":11690},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaxexx321am.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx321am.htm","type":"EX-32.1","id":"NTFILE33uKHSdoaVMQ1KG7","market":"us","size":4959},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023040367/love-fye202310xkaxexx322am.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx322am.htm","type":"EX-32.2","id":"NTFILE5SXzfND4149d5Y9n","market":"us","size":4959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172754","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023036551-LOVE","pdf_url":"","pub_time":1699009375000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/0001628280-23-036551-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/love-20230730.htm","primary":true,"translateUrl":"","linkName":"love-20230730.htm","type":"10-Q","id":"NTFILE7uZipUhJUcvDmWry","market":"us","size":785103},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate.htm","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate.htm","type":"EX-10.4","id":"NTFILE4waBJsHk6Mw62XdP","market":"us","size":21714},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/love-20230730xexx311.htm","primary":false,"translateUrl":"","linkName":"love-20230730xexx311.htm","type":"EX-31.1","id":"NTFILEEmJzML5qTgLwo57s","market":"us","size":11481},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/love-20230730xexx312.htm","primary":false,"translateUrl":"","linkName":"love-20230730xexx312.htm","type":"EX-31.2","id":"NTFILEACWPZ5NvoSue1W52","market":"us","size":11810},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/love-20230730xexx321.htm","primary":false,"translateUrl":"","linkName":"love-20230730xexx321.htm","type":"EX-32.1","id":"NTFILE5TgcVE4JLp2rBXRV","market":"us","size":4593},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/love-20230730xexx322.htm","primary":false,"translateUrl":"","linkName":"love-20230730xexx322.htm","type":"EX-32.2","id":"NTFILE2Sf612BvSZEu5kHb","market":"us","size":4890},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate001.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate001.jpg","type":"GRAPHIC","id":"NTFILEDUw9H5d6cqrSVTo9","market":"us","size":264918},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate002.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate002.jpg","type":"GRAPHIC","id":"NTFILEEVzoyMQQS1QV15Gn","market":"us","size":305930},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate003.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate003.jpg","type":"GRAPHIC","id":"NTFILECQNmJMdkpKiUEUwa","market":"us","size":236981},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate004.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate004.jpg","type":"GRAPHIC","id":"NTFILE6cXLPVMTuGxHJtwG","market":"us","size":187375},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate005.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate005.jpg","type":"GRAPHIC","id":"NTFILE8SCi5VDWJ4BpQiU2","market":"us","size":173306},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate006.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate006.jpg","type":"GRAPHIC","id":"NTFILE21i9nRJg8yD5Mnmm","market":"us","size":240768},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036551/ex104dellomoseniorstrate007.jpg","primary":false,"translateUrl":"","linkName":"ex104dellomoseniorstrate007.jpg","type":"GRAPHIC","id":"NTFILEBJ9sfuCXs8QMeF8D","market":"us","size":113894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 19:02","pubTimestamp":1699009375,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172757","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023036549-LOVE","pdf_url":"","pub_time":1699009275000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036549/0001628280-23-036549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036549/q2fye24pressrelease.htm","primary":true,"translateUrl":"","linkName":"q2fye24pressrelease.htm","type":"EX-99.1","id":"NTFILE6qRtoJXrPW2bvuja","market":"us","size":242304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036549/love-20231103.htm","primary":false,"translateUrl":"","linkName":"love-20231103.htm","type":"8-K","id":"NTFILE8CYERh8Vqbhar5ed","market":"us","size":36578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 19:01","pubTimestamp":1699009275,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168232","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023036432-LOVE","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"LOVE","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/0001628280-23-036432-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-20230129.htm","primary":true,"translateUrl":"","linkName":"love-20230129.htm","type":"10-K/A","id":"NTFILEgnGFqzo5vhfSSpLu","market":"us","size":2992307},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaex231delo.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaex231delo.htm","type":"EX-23.1","id":"NTFILEHG6f7BQqUY7J9bSy","market":"us","size":2205},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaex232marc.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaex232marc.htm","type":"EX-23.2","id":"NTFILEBzLsUtjyUaoDzRV9","market":"us","size":3440},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaxexx311.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx311.htm","type":"EX-31.1","id":"NTFILE6LnyebBgm3DzsaRx","market":"us","size":11607},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaxexx312.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx312.htm","type":"EX-31.2","id":"NTFILECWfyPND2NZag4FHa","market":"us","size":11687},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaxexx321.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx321.htm","type":"EX-32.1","id":"NTFILEAXyddpt91EamgwfE","market":"us","size":4956},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036432/love-fye202310xkaxexx322.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkaxexx322.htm","type":"EX-32.2","id":"NTFILEF5ibGK3b9Rrg2Ysv","market":"us","size":4956}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168231","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023036441-LOVE","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"LOVE","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/0001628280-23-036441-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/love-20230430.htm","primary":true,"translateUrl":"","linkName":"love-20230430.htm","type":"10-Q/A","id":"NTFILEHmfxcv8oJnHje3BT","market":"us","size":927825},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/love-20230430xexx311amended.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx311amended.htm","type":"EX-31.1","id":"NTFILEhuyASif11YNKxFNJ","market":"us","size":11494},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/love-20230430xexx312amended.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx312amended.htm","type":"EX-31.2","id":"NTFILEAc1z6aiRumb86g8m","market":"us","size":11888},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/love-20230430xexx321amended.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx321amended.htm","type":"EX-32.1","id":"NTFILE3BVYozqY5usejeiX","market":"us","size":4608},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023036441/love-20230430xexx322amended.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx322amended.htm","type":"EX-32.2","id":"NTFILE92us34FhgBqbYXg5","market":"us","size":4970}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17150459","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035444-LOVE","pdf_url":"","pub_time":1698669126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023035444/0001628280-23-035444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023035444/ex991q2fy24dateannouncement.htm","primary":true,"translateUrl":"","linkName":"ex991q2fy24dateannouncement.htm","type":"EX-99.1","id":"NTFILE2NydB9cnoWUFoFim","market":"us","size":14762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023035444/love-20231030.htm","primary":false,"translateUrl":"","linkName":"love-20231030.htm","type":"8-K","id":"NTFILEAxa4WwNrCMiRrzh7","market":"us","size":36905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 20:32","pubTimestamp":1698669126,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16991568","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023078526-LOVE","pdf_url":"","pub_time":1695382520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000121390023078526/0001213900-23-078526-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF THE LOVESAC COMPANY DATED SEPTEMBER 22, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390023078526/ea185494ex99-1_lovesacco.htm","primary":true,"translateUrl":"","linkName":"ea185494ex99-1_lovesacco.htm","type":"EX-99.1","id":"NTFILEAtcWUt3KrGwSW6A9","market":"us","size":10595},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000121390023078526/ea185494-8k_lovesacco.htm","primary":false,"translateUrl":"","linkName":"ea185494-8k_lovesacco.htm","type":"8-K","id":"NTFILE8ETRRRj9chnSWWwm","market":"us","size":30816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-22 19:35","pubTimestamp":1695382520,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16906100","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031159-LOVE","pdf_url":"","pub_time":1693514212000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023031159/0001628280-23-031159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023031159/ex991earningsprerelease083.htm","primary":true,"translateUrl":"","linkName":"ex991earningsprerelease083.htm","type":"EX-99.1","id":"NTFILE7BjrjnWMr5aPiuLq","market":"us","size":16532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023031159/love-20230831.htm","primary":false,"translateUrl":"","linkName":"love-20230831.htm","type":"8-K","id":"NTFILE3oYMn4CdhaJ9ZPAv","market":"us","size":36772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 04:36","pubTimestamp":1693514212,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800674","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023029668-LOVE","pdf_url":"","pub_time":1692217849000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023029668/0001628280-23-029668-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023029668/love-20230815.htm","primary":true,"translateUrl":"","linkName":"love-20230815.htm","type":"8-K","id":"NTFILE9cAw97rab5F2WfnD","market":"us","size":46119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 04:30","pubTimestamp":1692217849,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558193","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021678-LOVE","pdf_url":"","pub_time":1686336280000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/0001628280-23-021678-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/love-20230430.htm","primary":true,"translateUrl":"","linkName":"love-20230430.htm","type":"10-Q","id":"NTFILE8TxwGWJah9megfgN","market":"us","size":766186},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/love-20230430xexx311.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx311.htm","type":"EX-31.1","id":"NTFILE4vc3PQ424ug7HxNR","market":"us","size":11477},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/love-20230430xexx312.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx312.htm","type":"EX-31.2","id":"NTFILEBC23DUXxboiXxGuJ","market":"us","size":11806},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/love-20230430xexx321.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx321.htm","type":"EX-32.1","id":"NTFILE1SeFkooJb8XXoaC7","market":"us","size":4585},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021678/love-20230430xexx322.htm","primary":false,"translateUrl":"","linkName":"love-20230430xexx322.htm","type":"EX-32.2","id":"NTFILE8D6GxTYMYUru2mQV","market":"us","size":4882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-10 02:44","pubTimestamp":1686336280,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16548296","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021164-LOVE","pdf_url":"","pub_time":1686135789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/0001628280-23-021164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/ex101employmentagreement.htm","primary":true,"translateUrl":"","linkName":"ex101employmentagreement.htm","type":"EX-10.1","id":"NTFILE5AJ5XVyenq89AfKJ","market":"us","size":91994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/love-20230607.htm","primary":false,"translateUrl":"","linkName":"love-20230607.htm","type":"8-K","id":"NTFILE2AUy1iGe5GwPWARy","market":"us","size":61292},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/ex102offerletter.htm","primary":false,"translateUrl":"","linkName":"ex102offerletter.htm","type":"EX-10.2","id":"NTFILE9xFNLC3HYZjXrzfV","market":"us","size":41537},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/ex991pressrelease.htm","primary":false,"translateUrl":"","linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEBeJZC1v2LSCNa9C2","market":"us","size":12574},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021164/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGDJC5aWH4FPVTma1","market":"us","size":7193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 19:03","pubTimestamp":1686135789,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16548298","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021163-LOVE","pdf_url":"","pub_time":1686135671000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021163/0001628280-23-021163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021163/q1fye2024pressrelease.htm","primary":true,"translateUrl":"","linkName":"q1fye2024pressrelease.htm","type":"EX-99.1","id":"NTFILE7Yvxb6mqNYoZEDEw","market":"us","size":172265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023021163/love-20230607.htm","primary":false,"translateUrl":"","linkName":"love-20230607.htm","type":"8-K","id":"NTFILE9Rzzr9bCeSNjKtKd","market":"us","size":46032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 19:01","pubTimestamp":1686135671,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658088","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023020672-LOVE","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023020672/0001628280-23-020672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023020672/exhibit101to2023annualmeet.htm","primary":true,"translateUrl":"","linkName":"exhibit101to2023annualmeet.htm","type":"EX-10.1","id":"NTFILEJ7M5xNfYuhwpX7Hb","market":"us","size":5769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023020672/love-20230601.htm","primary":false,"translateUrl":"","linkName":"love-20230601.htm","type":"8-K","id":"NTFILE4RnJVtAjm3vQi2zv","market":"us","size":70245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236285","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000122-LOVE","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LOVE","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000195004723000122/0001950047-23-000122-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000195004723000122/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFMFCnRkLEBhVomEF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16145379","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023009725-LOVE","pdf_url":"","pub_time":1680019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOVE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/0001628280-23-009725-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-20230129.htm","primary":true,"translateUrl":"","linkName":"love-20230129.htm","type":"10-K","id":"NTFILECy6Jp67QaKdUszKd","market":"us","size":1423734},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/exhibit45descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"exhibit45descriptionofsecu.htm","type":"EX-4.5","id":"NTFILEBaigq15xVa5W2Ta4","market":"us","size":26203},{"description":"EX-10.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkex1016nels.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkex1016nels.htm","type":"EX-10.16","id":"NTFILEASeYNWSJQz6v2vEJ","market":"us","size":93593},{"description":"EX-10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkxex1021dir.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkxex1021dir.htm","type":"EX-10.21","id":"NTFILE9XDcD7BwV8VL3AkH","market":"us","size":15573},{"description":"EX-10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkex1022amen.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkex1022amen.htm","type":"EX-10.22","id":"NTFILEH4xvUqAMQ8HJ89ct","market":"us","size":35929},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkex231deloi.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkex231deloi.htm","type":"EX-23.1","id":"NTFILEBVFm3kdGgLJToCjU","market":"us","size":2203},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkex232marcu.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkex232marcu.htm","type":"EX-23.2","id":"NTFILEGQaYwWFSbh2Kv3jL","market":"us","size":3518},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkxexx311.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkxexx311.htm","type":"EX-31.1","id":"NTFILEFr2ckCjiVAafDM4n","market":"us","size":11700},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkxexx312.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkxexx312.htm","type":"EX-31.2","id":"NTFILE6rePvRasQr8DBQfV","market":"us","size":11761},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkxexx321.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkxexx321.htm","type":"EX-32.1","id":"NTFILEExLx8jkF4BMQxPhy","market":"us","size":5044},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-fye202310xkxexx322.htm","primary":false,"translateUrl":"","linkName":"love-fye202310xkxexx322.htm","type":"EX-32.2","id":"NTFILE3oAWPQtsJ6GRm5kH","market":"us","size":5044},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009725/love-20230129_g1.jpg","primary":false,"translateUrl":"","linkName":"love-20230129_g1.jpg","type":"GRAPHIC","id":"NTFILE5BWPa7AB2aWd5d9h","market":"us","size":48535}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-29 00:00","pubTimestamp":1680019200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16133606","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023009338-LOVE","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOVE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009338/0001628280-23-009338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009338/q4fye2023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q4fye2023pressrelease.htm","type":"EX-99.1","id":"NTFILEEJA1WCNZSTEWNehN","market":"us","size":241414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701758/000162828023009338/love-20230328.htm","primary":false,"translateUrl":"","linkName":"love-20230328.htm","type":"8-K","id":"NTFILE3pVSm4e8ndGt6KcF","market":"us","size":38430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972442","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000096-LOVE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000153215523000096/0001532155-23-000096-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215523000096/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5XpmThvMZvswK7Zp","market":"us","size":16499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972441","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423003273-LOVE","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOVE","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701758/000139834423003273/0001398344-23-003273-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026710/000139834423003273/fp0081954-4_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0081954-4_sc13g.htm","type":"SC 13G","id":"NTFILE7AxtQpXoHgaSbpH1","market":"us","size":65623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"LOVE","fiscalQuarterEnding":"2025/04","expectedEps":-0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-08-05","current":19.532159,"percent":0.596263,"low":-675.359231,"twenty":9.106387,"median":17.304338,"eighty":34.177898,"high":87.88306,"avg":-15.875203,"sd":136.000713,"marketCap":267121806},"quantilePoints":[{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-05-02","current":24.626181,"twenty":7.056035,"median":16.347409,"eighty":34.175283,"marketCap":284580145},{"date":"2025-05-09","current":26.861421,"twenty":7.19349,"median":16.40245,"eighty":34.175283,"marketCap":310410580},{"date":"2025-05-16","current":25.641031,"twenty":7.404802,"median":16.484604,"eighty":34.175283,"marketCap":296307756},{"date":"2025-05-23","current":24.369257,"twenty":7.75904,"median":16.536535,"eighty":34.175283,"marketCap":281611129},{"date":"2025-05-30","current":24.93449,"twenty":7.856831,"median":16.595886,"eighty":34.175283,"marketCap":288142963},{"date":"2025-06-06","current":24.690412,"twenty":8.057885,"median":16.702974,"eighty":34.175283,"marketCap":285322399},{"date":"2025-06-13","current":17.888521,"twenty":8.288913,"median":16.714587,"eighty":34.175283,"marketCap":244643419},{"date":"2025-06-20","current":19.159814,"twenty":8.42217,"median":16.80365,"eighty":34.177898,"marketCap":262029615},{"date":"2025-06-27","current":19.564074,"twenty":8.563255,"median":16.891768,"eighty":34.177898,"marketCap":267558280},{"date":"2025-07-03","current":20.54281,"twenty":8.594154,"median":16.94086,"eighty":34.177898,"marketCap":280943468},{"date":"2025-07-11","current":20.064081,"twenty":8.714199,"median":17.031881,"eighty":34.177898,"marketCap":274396365},{"date":"2025-07-18","current":19.819397,"twenty":8.83885,"median":17.088147,"eighty":34.177898,"marketCap":271050068},{"date":"2025-07-25","current":20.776855,"twenty":8.953509,"median":17.176172,"eighty":34.177898,"marketCap":284144274},{"date":"2025-08-01","current":19.159814,"twenty":9.086994,"median":17.257079,"eighty":34.177898,"marketCap":262029615},{"date":"2025-08-05","current":19.532159,"twenty":9.106387,"median":17.304338,"eighty":34.177898,"marketCap":267121806}],"updateTime":1754544608963}}}