US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Loma Negra Compania Industrial Argentina S.A.

11.66

-0.2100-1.77%

Post-market: 11.660.00000.00%16:34 EDT

Volume:203.00K

Turnover:2.37M

Market Cap:1.36B

PE:9.12

High:11.92

Open:11.81

Low:11.35

Close:11.87

Loading ...

Overview Company News Filings

Loma Negra Shares Rise After Upgrade From BofA Securities

MT Newswires Live

Loma Negra Raised to Buy From Neutral by B of A Securities

BofA Securities Upgrades Loma Negra Compania Industrial Argentina SA to Buy Rating With $14 Price Target

MT Newswires Live

Loma Negra Up Nearly 12%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Loma Negra rises 15.4%

What Does Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) Share Price Indicate?

Simply Wall St.

US Market's Undiscovered Gems for March 2025

Simply Wall St.

Loma Negra Compañía Industrial Argentina Sociedad Anónima Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Loma Negra Cia Industria Argentina SA (LOMA) Q4 2024 Earnings Call Highlights: Strong EBITDA ...

Loma Negra Compania Industrial Argentina Q4 Profit, Revenue Falls

MT Newswires Live

Loma Negra Cia Industria Q4 GAAP EPS $0.20 Up From $(0.41) YoY, Sales $174.35M Down From $182.00M YoY

Loma Negra Cia Industria Q4 EPS $0.58, Sales $174.34M

Loma Negra Reports 4Q24 Results

ACCESS Newswire

Is Loma Negra Compania Industrial Argentina (LOMA) Stock Outpacing Its Construction Peers This Year?

Those who invested in Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) three years ago are up 183%

Simply Wall St.

New Strong Buy Stocks for January 2nd

Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) largest shareholders are private companies with 52% ownership, institutions own 28%

Simply Wall St.

Undiscovered Gems in the United States to Explore This December 2024

Simply Wall St.

Loma Negra Sees Profits Surge Amid Revenue Decline

Loma Negra’s Parent Company Seeks Judicial Recovery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","market":"US","secType":"STK","nameCN":"Loma Negra Compania Industrial Argentina S.A.","latestPrice":11.66,"timestamp":1745611200000,"preClose":11.87,"halted":0,"volume":203002,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"16:34 EDT","volume":11239,"amount":131046.74,"timestamp":1745613258699},"delay":0,"floatShares":49809587,"shares":116696630,"eps":1.278403,"marketStatus":"Market Closed","change":-0.21,"latestTime":"04-25 16:00:00 EDT","open":11.81,"high":11.92,"low":11.35,"amount":2369285.265482,"amplitude":0.04802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.278403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1509508800000,"exchange":"NYSE","adjPreClose":11.87,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.87,"latestTime":"07:17 EDT","volume":111,"amount":1320.110013,"timestamp":1745579826030},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"16:34 EDT","volume":11239,"amount":131046.74,"timestamp":1745613258699},"volumeRatio":0.5081373771564227,"impliedVol":0.6484,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","floatShares":49809587,"roa":"4.89%","roe":"21.43%","lyrEps":1.278403,"volumeRatio":0.5081373771564227,"shares":116696630,"dividePrice":0.002124,"high":11.92,"amplitude":0.04802,"preClose":11.87,"low":11.35,"week52Low":5.6996,"pbRate":"0.45","psRate":"0.51","week52High":13.79,"institutionHeld":0,"latestPrice":11.66,"eps":1.278403,"divideRate":0.000182,"volume":203002,"delay":0,"ttmEps":1.278403,"open":11.81,"prevYearClose":11.94,"prevWeekClose":10.89,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":10.89,"twentyDayClose":11.15,"sixtyDayClose":12.01,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529651665","title":"Loma Negra Shares Rise After Upgrade From BofA Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:13","pubTimestamp":1745431992,"startTime":"0","endTime":"0","summary":"Loma Negra Compania Industrial Argentina's  shares were up more than 8% in recent trading Wednesday after BofA Securities upgraded the company's stock to buy, with a price target of $14.Trading volume stood at 424,932 shares against a daily average of 392,495.Price: 11.67, Change: +0.90, Percent Change: +8.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOMA"],"gpt_icon":0},{"id":"2529500541","title":"Loma Negra Raised to Buy From Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500541?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 08:37 ET (12:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOMA"],"gpt_icon":0},{"id":"2529501081","title":"BofA Securities Upgrades Loma Negra Compania Industrial Argentina SA to Buy Rating With $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501081?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:48","pubTimestamp":1745408886,"startTime":"0","endTime":"0","summary":"BofA Securities Upgrades Loma Negra Compania Industrial Argentina SA to Buy Rating With $14 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOMA"],"gpt_icon":0},{"id":"2527666114","title":"Loma Negra Up Nearly 12%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527666114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527666114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:16","pubTimestamp":1744654560,"startTime":"0","endTime":"0","summary":"Loma Negra Compania Industrial Argentina SA Sponsored ADR  is currently at $11.19, up $1.18 or 11.79%. --Would be highest close since March 26, 2025, when it closed at $11.30. --On pace for largest percent increase since Nov. 20, 2023, when it rose 14.48%. --Currently up two consecutive days; up 22.97% over this period. --Best two-day stretch since the two days ending Sept. 20, 2018, when it rose 32.21%. --Down 55.28% from its all-time closing high of $25.02 on Jan. 22, 2018. --Up 60.55% from 52 weeks ago , when it closed at $6.97. --Down 15.67% from its 52-week closing high of $13.27 on Dec. 11, 2024. --Up 84.96% from its 52-week closing low of $6.05 on Aug. 7, 2024. --Traded as high as $11.74; highest intraday level since March 25, 2025, when it hit $11.87. --Up 17.28% at today's intraday high; largest intraday percent increase since Nov. 20, 2023, when it rose as much as 17.85%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","LOMA"],"gpt_icon":0},{"id":"2527611190","title":"Loma Negra rises 15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611190?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646778,"startTime":"0","endTime":"0","summary":"Loma Negra (LOMA) is up 15.4%, or $1.54 to $11.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loma-negra-rises-15-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loma-negra-rises-15-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOMA","BK4011"],"gpt_icon":0},{"id":"2524258529","title":"What Does Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258529?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676622,"startTime":"0","endTime":"0","summary":"While Loma Negra Compaía Industrial Argentina Sociedad Anónima  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$12.88 and falling to the lows of US$10.29. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Loma Negra Compaía Industrial Argentina Sociedad Anónima's current trading price of US$11.04 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Loma Negra Compaía Industrial Argentina Sociedad Anónima’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.What's The Opportunity In Loma Negra Compaía Industrial Argenti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-loma-negra-compa-industrial-103702329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","NYSE","LOMA"],"gpt_icon":0},{"id":"2520080375","title":"US Market's Undiscovered Gems for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520080375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520080375?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:03","pubTimestamp":1742230997,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust increase of 9.0% over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying undiscovered gems involves seeking stocks with strong growth potential and solid fundamentals that align well with these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Limbach Holdings, Inc. operates as a building systems solution company in the United States with a market cap of $868.65 million.Operations: Limbach Holdings generates revenue primarily through Owner Direct Relationships , contributing $345.50 million, and General Contractor Relationships , contributing $173.28 million.Limbach Holdings is enhancing profitability by focusing on high-margin Owner Direct Relationships. Discover more about Limbach's strategic shift and growth potential in our detailed narrative.Lakeland Financial, with total assets of US$6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-march-170317620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOMA","LMB","BK4211","LKFN","BK4011"],"gpt_icon":0},{"id":"2518288294","title":"Loma Negra Compañía Industrial Argentina Sociedad Anónima Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288294?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:11","pubTimestamp":1741525917,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.NYSE:LOMA Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Loma Negra Compaía Industrial Argentina Sociedad Anónima Revenues Beat Expectations, EPS Falls Short. Revenue exceeded analyst estimates by 14%. Earnings per share  missed analyst estimates by 66%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 6.1% growth forecast for the Basic Materials industry in the US.The company's shares are up 3.1% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Loma Negra Compaía Industrial Argentina Sociedad Anónima that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-compa-industrial-argentina-131157071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOMA"],"gpt_icon":0},{"id":"2517194454","title":"Loma Negra Cia Industria Argentina SA (LOMA) Q4 2024 Earnings Call Highlights: Strong EBITDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194454","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:02","pubTimestamp":1741417343,"startTime":"0","endTime":"0","summary":"EBITDA Margin: Expanded by over 600 basis points to 29% in Q4 2024, up from 22.8% in Q4 2023.Adjusted EBITDA: $50 million in Q4 2024, with a full-year 2024 EBITDA of $198 million.Net Debt: Reduced by $20 million to $157 million, lowering the net debt ratio to below 1 times.Revenue Decline: Consolidated revenues declined 23.9% to ARS699 billion for fiscal year 2024.Gross Margin: Expanded by 640 basis points year over year to 32.6% in Q4 2024.Net Income: ARS22.4 billion in Q4 2024, compared to a net loss of ARS43 billion in Q4 2023.SG&A Expenses: Fell 3.9%, with SG&A as a percentage of sales at 12% in Q4 2024.Cash Flow from Operating Activities: ARS57 billion in Q4 2024.Capital Expenditure: ARS21.2 billion in Q4 2024, with 40% allocated to the 25-kilogram bags project.GuruFocus has detected 9 Warning Signs with LOMA.Loma Negra Cia Industria Argentina SA  achieved a significant expansion of its EBITDA margin by over 600 basis points in the fourth quarter of 2024.Loma Negra Cia Industria A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-cia-industria-argentina-070223433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOMA"],"gpt_icon":0},{"id":"2517116377","title":"Loma Negra Compania Industrial Argentina Q4 Profit, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116377?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:52","pubTimestamp":1741297975,"startTime":"0","endTime":"0","summary":"Loma Negra Compania Industrial Argentina  reported Q4 earnings Thursday of 192.10 pesos  per American depositary share, down from 369.17 pesos a year earlier.Revenue in the three months ended Dec. 31 fell to 174.2 billion pesos, down from 216.5 million pesos a year earlier.A lone analyst polled by FactSet expected 172.7 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOMA"],"gpt_icon":0},{"id":"2517115775","title":"Loma Negra Cia Industria Q4 GAAP EPS $0.20 Up From $(0.41) YoY, Sales $174.35M Down From $182.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115775","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115775?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:43","pubTimestamp":1741297384,"startTime":"0","endTime":"0","summary":"Loma Negra Cia Industria (NYSE:LOMA) reported quarterly earnings of $0.20 per share. This is a 148.78 percent increase over losses of $(0.41) per share from the same period last year.  The company reported $174.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44180456/loma-negra-cia-industria-q4-gaap-eps-0-20-up-from-0-41-yoy-sales-174-35m-down-from-182-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Loma Negra Cia Industria Q4 GAAP EPS $0.20 Up From $(0.41) YoY, Sales $174.35M Down From $182.00M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOMA"],"gpt_icon":0},{"id":"2517115993","title":"Loma Negra Cia Industria Q4 EPS $0.58, Sales $174.34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115993","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115993?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:33","pubTimestamp":1741296833,"startTime":"0","endTime":"0","summary":"Loma Negra Cia Industria Q4 EPS $0.58, Sales $174.34M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44180278/loma-negra-cia-industria-q4-eps-0-58-sales-174-34m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOMA"],"gpt_icon":0},{"id":"2517293116","title":"Loma Negra Reports 4Q24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293116","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:20","pubTimestamp":1741296000,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, ARGENTINA / ACCESS Newswire / March 6, 2025 / Loma Negra, , , the leading cement producer in Argentina, today announced results for the three-month period ended December 31, 2024 .Net revenues reached Ps. 699,179 million , decreasing 23.9% YoY, mainly driven by the top line contraction in our core segment, Cement, while the other businesses showed a similar trend.Consolidated Adjusted EBITDA reached Ps. 180,987 million, decreasing 17.2% YoY in pesos, while in dollars it reached 198 million, with a decrease of 21.5% YoY.Consolidated Adjusted EBITDA margin stood at 25.9%, expanding by 211 basis points from 23.8% in 2023.Consolidated Adjusted EBITDA reached Ps. 50,589 million, increasing 2.4% YoY in pesos, while in dollars it reached 50 million, down 17.4% from 4Q23.In terms of our performance in the fourth quarter, we take great pride in the results achieved amidst such a challenging environment, consistently staying true to the principles that define how we do things. Look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-reports-4q24-results-212000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4011","LTM","LOMA"],"gpt_icon":0},{"id":"2509253657","title":"Is Loma Negra Compania Industrial Argentina (LOMA) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253657?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Loma Negra Compania Industrial Argentina S.A. Sponsored ADR  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Loma Negra Compania Industrial Argentina S.A. Sponsored ADR is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Loma Negra Compania Industrial Argentina S.A. Sponsored ADR is currently sport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-compania-industrial-argentina-144014128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","LU2362540622.SGD","IE00B19Z4B17.USD","PRIM","IE0031619046.USD","BK4129","LOMA","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2502836167","title":"Those who invested in Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) three years ago are up 183%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836167?lang=en_us&edition=fundamental","pubTime":"2025-01-12 20:15","pubTimestamp":1736684108,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But if you buy shares in a really great company, you can more than double your money. For example, the Loma Negra Compaía Industrial Argentina Sociedad Anónima  share price has soared 101% in the last three years. How nice for those who held the stock!It's also good to see the share price up 50% over the last quarter.See our latest analysis for Loma Negra Compaía Industrial Argentina Sociedad Anónima. It's good to see that Loma Negra Compaía Industrial Argentina Sociedad Anónima has rewarded shareholders with a total shareholder return of 90% in the last twelve months. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 21%. Therefore it seems like sentiment around the company has been positive lately. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. Before deciding if you like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-loma-negra-compa-121508008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOMA","NYSE","BK4011"],"gpt_icon":0},{"id":"2500929154","title":"New Strong Buy Stocks for January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929154?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:18","pubTimestamp":1735816680,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Robinhood Markets, Inc. HOOD: This operator of a financial services platform has seen the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.Robinhood Markets, Inc. price-consensus-chart | Robinhood Markets, Inc. Quote. Loma Negra Compaía Industrial Argentina Sociedad Anónima LOMA: This cement and derivatives company from Argentina has seen the Zacks Consensus Estimate for its current year earnings increasing 66.7% over the last 60 days.Loma Negra Compania Industrial Argentina S.A. Sponsored ADR Price and Consensus. Loma Negra Compania Industrial Argentina S.A. Sponsored ADR price-consensus-chart | Loma Negra Compania Industrial Argentina S.A. Sponsored ADR Quote. Pilgrim's Pride Corporation PPC: This producer of fresh and frozen meat products has seen the Zacks Consensus Estimate for its next year earnings increasing 4.3% over the last 60 days.Sea Limited SE: This digital entertain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-2nd-111800564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034224299.USD","LU0572939691.SGD","SE","BK4585","LU0737861269.HKD","LU1242518931.SGD","SGXZ58947870.SGD","BK4554","LU0532188223.SGD","PPC","BK4127","LU0048573645.USD","BK4539","BK4085","BK4548","BK4210","BK4566","SG9999014484.SGD","BK4588","SG9999002679.SGD","LU0251143029.SGD","BK4547","SG9999001135.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999013478.USD","LU0261945553.USD","BK4535","BK4581","SG9999013460.SGD","BK4212","SG9999013486.USD","SG9999002414.USD","LU2045819591.USD","BK4011","SG9999014492.USD","SG9999002620.SGD","LU0979878070.USD","BK4551","LU0264606111.USD","LU1861558580.USD","HOOD","LU2125910500.SGD","LU1861559042.SGD","SG9999002604.SGD","MAG","BK4503","LU0210637038.USD","LOMA","LU1242518857.USD"],"gpt_icon":1},{"id":"2494860762","title":"Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) largest shareholders are private companies with 52% ownership, institutions own 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860762","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860762?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:31","pubTimestamp":1735230683,"startTime":"0","endTime":"0","summary":"Loma Negra Compaía Industrial Argentina Sociedad Anónima's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. Participaes Morro Vermelho S.A. owns 52% of the company. Institutions own 28% of Loma Negra Compaía Industrial Argentina Sociedad Anónima. If you want to know who really controls Loma Negra Compaía Industrial Argentina Sociedad Anónima , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 52% to be precise, is private companies. That is, the group stands to benefit the most if the stock rises .See our latest analysis for Loma Negra Compaía Industrial Argentina Sociedad Anónima. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There are a reasonable number of analysts covering the stock, so it might be useful to find o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loma-negra-compa-industrial-argentina-163123392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","NYSE","LOMA"],"gpt_icon":0},{"id":"2490098807","title":"Undiscovered Gems in the United States to Explore This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098807?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:02","pubTimestamp":1733824965,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but it has seen a remarkable 31% rise over the past year, with earnings forecast to grow by 15% annually. In this dynamic environment, discovering stocks with strong growth potential and solid fundamentals can be key to capitalizing on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Citizens Financial Services generates its revenue primarily from community banking, amounting to $98.20 million.Navigate through the intricacies of Citizens Financial Services with our comprehensive health report here.Assess Citizens Financial Services' past performance with our detailed historical performance reports.Overview: Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank, offering a variety of banking-related services to individual and corporate clients, with a market capitalization of approximately $665.07 million.Operations: Capital Ci","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-100245065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","CZFS","CCBG","BK4011","LOMA","BK4211"],"gpt_icon":0},{"id":"2489826170","title":"Loma Negra Sees Profits Surge Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2489826170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489826170?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:28","pubTimestamp":1733520512,"startTime":"0","endTime":"0","summary":"Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) has released an update. Loma Negra, the Argentine cement giant, reports a signific...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/loma-negra-sees-profits-surge-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/loma-negra-sees-profits-surge-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOMA","BK4011"],"gpt_icon":0},{"id":"2488161217","title":"Loma Negra’s Parent Company Seeks Judicial Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161217?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311824,"startTime":"0","endTime":"0","summary":"Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) has released an update. Loma Negra’s parent company, InterCement, has filed for ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/loma-negras-parent-company-seeks-judicial-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/loma-negras-parent-company-seeks-judicial-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOMA","BK4011"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"LOMA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"LOMA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-07","symbol":"LOMA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"LOMA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-03-06","symbol":"LOMA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOMA\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":"2022-05-03","value":0.389485,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-19","value":0.701571,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.171934,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-18","value":0.401084,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-12","value":0.464816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOMA","date":"2025-04-25","current":10.636086,"percent":0.530081,"low":-117.226173,"twenty":4.04697,"median":9.838436,"eighty":19.404239,"high":300.539344,"avg":18.352682,"sd":64.00095,"marketCap":1385188998},"quantilePoints":[{"date":"2020-05-01","current":3.494389,"twenty":8.297098,"median":12.778109,"eighty":18.652348,"marketCap":414834437},{"date":"2020-05-08","current":3.588314,"twenty":8.242588,"median":12.358014,"eighty":18.477105,"marketCap":420794701},{"date":"2020-05-15","current":6.282966,"twenty":8.227982,"median":11.966428,"eighty":18.421174,"marketCap":463708609},{"date":"2020-05-22","current":7.592829,"twenty":8.186834,"median":11.620855,"eighty":18.351368,"marketCap":556688741},{"date":"2020-05-29","current":7.546422,"twenty":8.162791,"median":11.595472,"eighty":18.299293,"marketCap":550728476},{"date":"2020-06-05","current":8.456235,"twenty":8.134817,"median":11.490028,"eighty":18.099066,"marketCap":612715231},{"date":"2020-06-12","current":7.577524,"twenty":8.133377,"median":11.434233,"eighty":17.875696,"marketCap":545960264},{"date":"2020-06-19","current":7.257145,"twenty":8.104104,"median":11.244356,"eighty":17.862135,"marketCap":519735099},{"date":"2020-06-26","current":7.300607,"twenty":8.068759,"median":11.112546,"eighty":17.749506,"marketCap":519735099},{"date":"2020-07-02","current":6.985105,"twenty":8.027746,"median":11.012645,"eighty":17.507933,"marketCap":494701986},{"date":"2020-07-10","current":7.286429,"twenty":7.986783,"median":10.826722,"eighty":17.468715,"marketCap":513774834},{"date":"2020-07-17","current":8.011459,"twenty":7.984633,"median":10.649617,"eighty":17.363642,"marketCap":560264900},{"date":"2020-07-24","current":9.309784,"twenty":7.984633,"median":10.609142,"eighty":17.342438,"marketCap":647284768},{"date":"2020-07-31","current":8.760939,"twenty":7.986783,"median":10.532534,"eighty":17.299621,"marketCap":605562913},{"date":"2020-08-07","current":9.908084,"twenty":7.998304,"median":10.499061,"eighty":17.278614,"marketCap":680662251},{"date":"2020-08-14","current":12.730534,"twenty":8.009087,"median":10.532534,"eighty":17.266867,"marketCap":609139072},{"date":"2020-08-21","current":12.352601,"twenty":8.010659,"median":10.609142,"eighty":17.243364,"marketCap":587682119},{"date":"2020-08-28","current":12.85113,"twenty":8.011459,"median":10.649617,"eighty":17.21977,"marketCap":607947019},{"date":"2020-09-04","current":12.193332,"twenty":8.027746,"median":10.826722,"eighty":17.088479,"marketCap":573377483},{"date":"2020-09-11","current":12.728926,"twenty":8.029018,"median":10.996591,"eighty":16.926701,"marketCap":594834437},{"date":"2020-09-18","current":10.829842,"twenty":8.043376,"median":11.012645,"eighty":16.875878,"marketCap":503046357},{"date":"2020-09-25","current":10.641292,"twenty":8.063341,"median":10.928642,"eighty":16.860867,"marketCap":491125827},{"date":"2020-10-02","current":11.293602,"twenty":8.072671,"median":10.956505,"eighty":16.854017,"marketCap":513774834},{"date":"2020-10-09","current":11.500308,"twenty":8.079794,"median":11.040659,"eighty":16.852329,"marketCap":522119205},{"date":"2020-10-16","current":12.294659,"twenty":8.082339,"median":11.155873,"eighty":16.828211,"marketCap":555496688},{"date":"2020-10-23","current":11.649915,"twenty":8.093245,"median":11.244356,"eighty":16.803075,"marketCap":522119205},{"date":"2020-10-30","current":11.417785,"twenty":8.101603,"median":11.227735,"eighty":16.796465,"marketCap":510198675},{"date":"2020-11-06","current":12.219443,"twenty":8.107331,"median":11.290699,"eighty":16.792772,"marketCap":541192052},{"date":"2020-11-13","current":3.494829,"twenty":8.082339,"median":11.264347,"eighty":16.7551,"marketCap":580529801},{"date":"2020-11-20","current":3.674059,"twenty":8.043376,"median":11.202254,"eighty":16.727406,"marketCap":605562913},{"date":"2020-11-27","current":4.215649,"twenty":8.011139,"median":11.13421,"eighty":16.697036,"marketCap":689006622},{"date":"2020-12-04","current":4.373268,"twenty":7.985923,"median":11.065621,"eighty":16.670831,"marketCap":709271523},{"date":"2020-12-11","current":4.40256,"twenty":7.964852,"median":10.98977,"eighty":16.664444,"marketCap":709271523},{"date":"2020-12-18","current":4.593093,"twenty":7.946335,"median":10.90078,"eighty":16.627566,"marketCap":734304635},{"date":"2020-12-24","current":4.602329,"twenty":7.900661,"median":10.696939,"eighty":16.59952,"marketCap":731920529},{"date":"2020-12-31","current":4.654382,"twenty":7.821213,"median":10.670756,"eighty":16.590959,"marketCap":733112582},{"date":"2021-01-08","current":4.327538,"twenty":7.751802,"median":10.642586,"eighty":16.57639,"marketCap":673509933},{"date":"2021-01-15","current":4.066364,"twenty":7.739296,"median":10.62776,"eighty":16.567759,"marketCap":628211920},{"date":"2021-01-22","current":4.011036,"twenty":7.685102,"median":10.608406,"eighty":16.566059,"marketCap":613907284},{"date":"2021-01-29","current":4.030225,"twenty":7.587099,"median":10.546259,"eighty":16.560933,"marketCap":611523178},{"date":"2021-02-05","current":4.26096,"twenty":7.551577,"median":10.526339,"eighty":16.504212,"marketCap":641324503},{"date":"2021-02-12","current":4.749125,"twenty":7.496693,"median":10.443925,"eighty":16.48883,"marketCap":710463576},{"date":"2021-02-19","current":4.958166,"twenty":7.44711,"median":10.421179,"eighty":16.480339,"marketCap":736565265},{"date":"2021-02-26","current":4.452275,"twenty":7.350762,"median":10.38152,"eighty":16.478025,"marketCap":656489600},{"date":"2021-03-05","current":4.235093,"twenty":7.309837,"median":10.266424,"eighty":16.452471,"marketCap":620746064},{"date":"2021-03-12","current":3.733753,"twenty":7.280832,"median":10.204806,"eighty":16.44585,"marketCap":704147647},{"date":"2021-03-19","current":3.747744,"twenty":7.228702,"median":10.16603,"eighty":16.435425,"marketCap":702956196},{"date":"2021-03-26","current":3.966364,"twenty":7.196058,"median":10.054685,"eighty":16.428152,"marketCap":739891182},{"date":"2021-04-01","current":4.04697,"twenty":7.090144,"median":9.960202,"eighty":16.402587,"marketCap":755380048},{"date":"2021-04-09","current":3.985551,"twenty":7.03483,"median":9.933533,"eighty":16.3649,"marketCap":738699731},{"date":"2021-04-16","current":3.819227,"twenty":6.990146,"median":9.915871,"eighty":16.329974,"marketCap":705339098},{"date":"2021-04-23","current":3.853099,"twenty":6.95766,"median":9.872656,"eighty":16.311749,"marketCap":708913452},{"date":"2021-04-30","current":3.805952,"twenty":6.877073,"median":9.810234,"eighty":16.296505,"marketCap":696998940},{"date":"2021-05-07","current":3.856513,"twenty":6.76404,"median":9.789777,"eighty":16.268205,"marketCap":704147647},{"date":"2021-05-14","current":3.374147,"twenty":6.64292,"median":9.772491,"eighty":16.243305,"marketCap":735793531},{"date":"2021-05-21","current":3.567837,"twenty":6.139194,"median":9.757718,"eighty":16.23027,"marketCap":776143499},{"date":"2021-05-28","current":3.638973,"twenty":4.952485,"median":9.737155,"eighty":16.211255,"marketCap":789197900},{"date":"2021-06-04","current":3.842089,"twenty":4.897565,"median":9.73049,"eighty":16.195465,"marketCap":830734632},{"date":"2021-06-11","current":3.908676,"twenty":4.775109,"median":9.710838,"eighty":16.172888,"marketCap":842602269},{"date":"2021-06-18","current":3.764425,"twenty":4.696589,"median":9.680859,"eighty":16.141678,"marketCap":809372884},{"date":"2021-06-25","current":3.844398,"twenty":4.65683,"median":9.664205,"eighty":16.122275,"marketCap":824800813},{"date":"2021-07-02","current":3.686576,"twenty":4.581676,"median":9.653309,"eighty":16.101939,"marketCap":789197900},{"date":"2021-07-09","current":3.868071,"twenty":4.533803,"median":9.646125,"eighty":16.0709,"marketCap":827174340},{"date":"2021-07-16","current":4.532545,"twenty":4.509106,"median":9.643971,"eighty":16.009304,"marketCap":886512528},{"date":"2021-07-23","current":4.664126,"twenty":4.504501,"median":9.625822,"eighty":15.936945,"marketCap":910247803},{"date":"2021-07-30","current":4.804317,"twenty":4.509106,"median":9.578909,"eighty":15.903891,"marketCap":935169842},{"date":"2021-08-06","current":4.821553,"twenty":4.528072,"median":9.562046,"eighty":15.894196,"marketCap":936356606},{"date":"2021-08-13","current":4.892927,"twenty":4.531613,"median":9.533808,"eighty":15.883449,"marketCap":948224244},{"date":"2021-08-20","current":4.486175,"twenty":4.528072,"median":9.528005,"eighty":15.869182,"marketCap":867524308},{"date":"2021-08-27","current":4.737659,"twenty":4.531613,"median":9.516872,"eighty":15.834579,"marketCap":913808095},{"date":"2021-09-03","current":4.67255,"twenty":4.534735,"median":9.489967,"eighty":15.830285,"marketCap":898380166},{"date":"2021-09-10","current":4.435607,"twenty":4.53138,"median":9.454747,"eighty":15.814557,"marketCap":850909615},{"date":"2021-09-17","current":4.509328,"twenty":4.504483,"median":9.425973,"eighty":15.769174,"marketCap":862777253},{"date":"2021-09-24","current":4.288479,"twenty":4.488592,"median":9.402095,"eighty":15.736268,"marketCap":818866994},{"date":"2021-10-01","current":4.404116,"twenty":4.472264,"median":9.369825,"eighty":15.727486,"marketCap":839041978},{"date":"2021-10-08","current":4.239413,"twenty":4.447876,"median":9.319442,"eighty":15.715195,"marketCap":806999356},{"date":"2021-10-15","current":4.503549,"twenty":4.433463,"median":9.308442,"eighty":15.691247,"marketCap":854469907},{"date":"2021-10-22","current":4.31255,"twenty":4.429611,"median":9.289477,"eighty":15.577785,"marketCap":816493466},{"date":"2021-10-29","current":4.263728,"twenty":4.404847,"median":9.282754,"eighty":15.520326,"marketCap":804625829},{"date":"2021-11-05","current":4.462489,"twenty":4.403685,"median":9.245701,"eighty":15.510608,"marketCap":840228742},{"date":"2021-11-12","current":6.852601,"twenty":4.404116,"median":9.228941,"eighty":15.50675,"marketCap":805812593},{"date":"2021-11-19","current":6.47507,"twenty":4.404847,"median":9.20343,"eighty":15.504934,"marketCap":759528806},{"date":"2021-11-26","current":6.079553,"twenty":4.413389,"median":9.180783,"eighty":15.504776,"marketCap":710871492},{"date":"2021-12-03","current":6.214259,"twenty":4.421801,"median":9.138452,"eighty":15.461974,"marketCap":723925893},{"date":"2021-12-10","current":6.270922,"twenty":4.426445,"median":9.11783,"eighty":15.411301,"marketCap":727486184},{"date":"2021-12-17","current":6.201576,"twenty":4.429132,"median":9.092709,"eighty":15.399849,"marketCap":716805311},{"date":"2021-12-23","current":6.625721,"twenty":4.431922,"median":9.078343,"eighty":15.392484,"marketCap":763089097},{"date":"2021-12-31","current":6.897754,"twenty":4.434728,"median":9.063363,"eighty":15.339154,"marketCap":791571427},{"date":"2022-01-07","current":6.719401,"twenty":4.435593,"median":9.038806,"eighty":15.286716,"marketCap":766649388},{"date":"2022-01-14","current":6.568924,"twenty":4.438171,"median":9.024679,"eighty":15.25774,"marketCap":745287641},{"date":"2022-01-21","current":6.032183,"twenty":4.443078,"median":9.003511,"eighty":15.239921,"marketCap":681202398},{"date":"2022-01-28","current":6.355093,"twenty":4.448139,"median":8.978879,"eighty":15.216186,"marketCap":714431783},{"date":"2022-02-04","current":6.443747,"twenty":4.45003,"median":8.9296,"eighty":15.193366,"marketCap":720365602},{"date":"2022-02-11","current":6.764471,"twenty":4.455131,"median":8.842029,"eighty":15.183753,"marketCap":751221460},{"date":"2022-02-18","current":6.828879,"twenty":4.460644,"median":8.815292,"eighty":15.17214,"marketCap":753594987},{"date":"2022-02-25","current":6.383952,"twenty":4.46431,"median":8.810699,"eighty":15.159842,"marketCap":700190618},{"date":"2022-03-04","current":5.827606,"twenty":4.47173,"median":8.79526,"eighty":15.143365,"marketCap":634918611},{"date":"2022-03-11","current":11.092392,"twenty":4.472383,"median":8.810699,"eighty":15.132588,"marketCap":670869511},{"date":"2022-03-18","current":11.420299,"twenty":4.47302,"median":8.825983,"eighty":15.122669,"marketCap":686089936},{"date":"2022-03-25","current":11.186343,"twenty":4.474883,"median":8.843615,"eighty":15.105832,"marketCap":667357105},{"date":"2022-04-01","current":11.556889,"twenty":4.480342,"median":8.952647,"eighty":15.0944,"marketCap":684919134},{"date":"2022-04-08","current":12.178912,"twenty":4.483293,"median":8.980803,"eighty":15.077261,"marketCap":715359985},{"date":"2022-04-14","current":13.047315,"twenty":4.486175,"median":9.003511,"eighty":15.063674,"marketCap":761021261},{"date":"2022-04-22","current":11.698471,"twenty":4.488592,"median":9.02692,"eighty":15.062002,"marketCap":674381917},{"date":"2022-04-29","current":11.521222,"twenty":4.496132,"median":9.045162,"eighty":15.032522,"marketCap":657990690},{"date":"2022-05-06","current":13.566514,"twenty":4.501623,"median":9.067619,"eighty":14.993069,"marketCap":649795076},{"date":"2022-05-13","current":13.249087,"twenty":4.50245,"median":9.084486,"eighty":14.946467,"marketCap":628720641},{"date":"2022-05-20","current":14.120576,"twenty":4.503549,"median":9.104626,"eighty":14.900212,"marketCap":663844699},{"date":"2022-05-27","current":14.851298,"twenty":4.504483,"median":9.11922,"eighty":14.894982,"marketCap":691943946},{"date":"2022-06-03","current":15.464238,"twenty":4.504553,"median":9.149516,"eighty":14.909463,"marketCap":714189183},{"date":"2022-06-10","current":14.442657,"twenty":4.508377,"median":9.18365,"eighty":15.00096,"marketCap":660332294},{"date":"2022-06-17","current":13.194872,"twenty":4.510262,"median":9.215831,"eighty":14.955787,"marketCap":598279791},{"date":"2022-06-24","current":13.342755,"twenty":4.520545,"median":9.236536,"eighty":14.918714,"marketCap":598279791},{"date":"2022-07-01","current":13.678147,"twenty":4.529726,"median":9.260254,"eighty":14.897074,"marketCap":607646206},{"date":"2022-07-08","current":12.521988,"twenty":4.531846,"median":9.282754,"eighty":14.877508,"marketCap":550276911},{"date":"2022-07-15","current":13.017365,"twenty":4.536925,"median":9.289477,"eighty":14.850778,"marketCap":565497337},{"date":"2022-07-22","current":13.063141,"twenty":4.544207,"median":9.308442,"eighty":14.849435,"marketCap":560814129},{"date":"2022-07-29","current":16.272141,"twenty":4.556486,"median":9.319442,"eighty":14.850778,"marketCap":690773144},{"date":"2022-08-05","current":16.839382,"twenty":4.573605,"median":9.369825,"eighty":14.974428,"marketCap":705993569},{"date":"2022-08-12","current":9.286981,"twenty":4.575949,"median":9.379111,"eighty":15.05021,"marketCap":749313241},{"date":"2022-08-19","current":9.773858,"twenty":4.580478,"median":9.391746,"eighty":15.016741,"marketCap":779754092},{"date":"2022-08-26","current":9.994399,"twenty":4.587057,"median":9.408869,"eighty":14.974428,"marketCap":787949705},{"date":"2022-09-02","current":9.63815,"twenty":4.593656,"median":9.429492,"eighty":14.927965,"marketCap":751654845},{"date":"2022-09-09","current":10.386561,"twenty":4.595354,"median":9.456608,"eighty":14.899166,"marketCap":797316121},{"date":"2022-09-16","current":9.922467,"twenty":4.599479,"median":9.489967,"eighty":14.886245,"marketCap":750484043},{"date":"2022-09-23","current":9.556614,"twenty":4.602613,"median":9.516872,"eighty":14.851038,"marketCap":713018381},{"date":"2022-09-30","current":9.900935,"twenty":4.605671,"median":9.517081,"eighty":14.849717,"marketCap":729409608},{"date":"2022-10-07","current":10.589741,"twenty":4.616722,"median":9.528478,"eighty":14.846925,"marketCap":770387676},{"date":"2022-10-14","current":10.206637,"twenty":4.631541,"median":9.534184,"eighty":14.839191,"marketCap":730580410},{"date":"2022-10-21","current":10.7363,"twenty":4.638385,"median":9.554485,"eighty":14.828135,"marketCap":757508855},{"date":"2022-10-28","current":11.075123,"twenty":4.646364,"median":9.567245,"eighty":14.800828,"marketCap":770387676},{"date":"2022-11-04","current":11.814193,"twenty":4.650373,"median":9.572563,"eighty":14.78759,"marketCap":810194942},{"date":"2022-11-11","current":-29.352396,"twenty":4.609512,"median":9.552356,"eighty":14.735068,"marketCap":744630033},{"date":"2022-11-18","current":-29.525745,"twenty":4.589069,"median":9.528005,"eighty":14.648642,"marketCap":736434420},{"date":"2022-11-25","current":-30.495462,"twenty":4.56209,"median":9.500732,"eighty":14.618474,"marketCap":749313241},{"date":"2022-12-02","current":-31.000166,"twenty":4.520545,"median":9.432589,"eighty":14.554357,"marketCap":750484043},{"date":"2022-12-09","current":-29.565885,"twenty":4.503109,"median":9.402095,"eighty":14.445616,"marketCap":708335173},{"date":"2022-12-16","current":-32.353784,"twenty":4.484734,"median":9.319442,"eighty":14.379861,"marketCap":762192062},{"date":"2022-12-23","current":-32.945905,"twenty":4.471997,"median":9.304783,"eighty":14.299477,"marketCap":766875270},{"date":"2022-12-30","current":-34.908484,"twenty":4.450779,"median":9.285985,"eighty":14.275698,"marketCap":801999328},{"date":"2023-01-06","current":-36.103143,"twenty":4.435593,"median":9.245701,"eighty":14.169701,"marketCap":819561358},{"date":"2023-01-13","current":-40.16206,"twenty":4.420232,"median":9.20343,"eighty":14.050472,"marketCap":901517493},{"date":"2023-01-20","current":-38.738537,"twenty":4.403235,"median":9.158591,"eighty":14.00285,"marketCap":859368623},{"date":"2023-01-27","current":-38.510548,"twenty":4.383524,"median":9.11022,"eighty":13.918826,"marketCap":844148198},{"date":"2023-02-03","current":-37.035228,"twenty":4.36898,"median":9.071875,"eighty":13.758882,"marketCap":801999328},{"date":"2023-02-10","current":-37.278971,"twenty":4.34294,"median":9.029161,"eighty":13.702461,"marketCap":796145319},{"date":"2023-02-17","current":-37.576627,"twenty":4.331878,"median":8.980803,"eighty":13.628374,"marketCap":791462111},{"date":"2023-02-24","current":-39.423642,"twenty":4.31308,"median":8.929567,"eighty":13.560208,"marketCap":819561358},{"date":"2023-03-03","current":-38.277798,"twenty":4.279741,"median":8.815292,"eighty":13.51165,"marketCap":785608101},{"date":"2023-03-10","current":77.328422,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":746971637},{"date":"2023-03-17","current":80.424925,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":766875270},{"date":"2023-03-24","current":87.64881,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":826586169},{"date":"2023-03-31","current":87.702022,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":813707348},{"date":"2023-04-06","current":86.09249,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":790291309},{"date":"2023-04-14","current":91.768602,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":828693248},{"date":"2023-04-21","current":87.559642,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":778504784},{"date":"2023-04-28","current":83.547108,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":729483493},{"date":"2023-05-05","current":81.6549,"twenty":4.272627,"median":8.810699,"eighty":13.51165,"marketCap":701471327},{"date":"2023-05-12","current":88.380409,"twenty":4.272627,"median":8.810699,"eighty":13.560208,"marketCap":748158271},{"date":"2023-05-19","current":225.291938,"twenty":4.272627,"median":8.810699,"eighty":13.633612,"marketCap":715477410},{"date":"2023-05-26","current":228.636177,"twenty":4.272627,"median":8.81117,"eighty":13.730124,"marketCap":715477410},{"date":"2023-06-02","current":241.200161,"twenty":4.272627,"median":8.81117,"eighty":13.773304,"marketCap":741155229},{"date":"2023-06-09","current":253.566361,"twenty":4.272627,"median":8.81117,"eighty":13.962349,"marketCap":765665875},{"date":"2023-06-16","current":252.542144,"twenty":4.272627,"median":8.81117,"eighty":14.021369,"marketCap":749325444},{"date":"2023-06-23","current":268.88726,"twenty":4.271443,"median":8.810935,"eighty":14.11123,"marketCap":785507826},{"date":"2023-06-30","current":296.045671,"twenty":4.27026,"median":8.810699,"eighty":14.218946,"marketCap":852164273},{"date":"2023-07-07","current":281.015779,"twenty":4.27026,"median":8.81117,"eighty":14.360451,"marketCap":796131554},{"date":"2023-07-14","current":295.561694,"twenty":4.27026,"median":8.81117,"eighty":14.448575,"marketCap":824147913},{"date":"2023-07-21","current":282.052933,"twenty":4.27026,"median":8.891786,"eighty":14.627176,"marketCap":773951936},{"date":"2023-07-28","current":286.493258,"twenty":4.269077,"median":8.929583,"eighty":14.772753,"marketCap":773951936},{"date":"2023-08-04","current":285.470222,"twenty":4.268785,"median":8.929567,"eighty":14.842207,"marketCap":756441711},{"date":"2023-08-11","current":-89.679776,"twenty":4.265,"median":8.975693,"eighty":15.00096,"marketCap":742433531},{"date":"2023-08-18","current":-107.942931,"twenty":4.252583,"median":8.975693,"eighty":15.00096,"marketCap":730760048},{"date":"2023-08-25","current":-111.520328,"twenty":4.234346,"median":8.975693,"eighty":15.00096,"marketCap":755027196},{"date":"2023-09-01","current":-114.975107,"twenty":4.216457,"median":8.975693,"eighty":15.00096,"marketCap":778366522},{"date":"2023-09-08","current":-102.738537,"twenty":4.170415,"median":8.929567,"eighty":15.00096,"marketCap":695511914},{"date":"2023-09-15","current":-104.452746,"twenty":4.108475,"median":8.785801,"eighty":15.00096,"marketCap":707181577},{"date":"2023-09-22","current":-102.555143,"twenty":4.06886,"median":8.751135,"eighty":15.00096,"marketCap":694344948},{"date":"2023-09-29","current":-107.22889,"twenty":4.043621,"median":8.543663,"eighty":15.00096,"marketCap":725853038},{"date":"2023-10-06","current":-104.122602,"twenty":4.00377,"median":8.429735,"eighty":15.00096,"marketCap":704847645},{"date":"2023-10-13","current":-112.911476,"twenty":3.962757,"median":8.359082,"eighty":15.00096,"marketCap":764362926},{"date":"2023-10-20","current":-111.532437,"twenty":3.93768,"median":8.280034,"eighty":15.00096,"marketCap":755027196},{"date":"2023-10-27","current":-103.952419,"twenty":3.90263,"median":8.242967,"eighty":15.024631,"marketCap":703680678},{"date":"2023-11-03","current":-101.7037,"twenty":3.871712,"median":8.205665,"eighty":15.024631,"marketCap":688510117},{"date":"2023-11-10","current":7.48545,"twenty":3.865429,"median":8.151385,"eighty":15.024631,"marketCap":694344948},{"date":"2023-11-17","current":7.295804,"twenty":3.865429,"median":8.116705,"eighty":15.024631,"marketCap":671005622},{"date":"2023-11-24","current":8.340948,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":758528095},{"date":"2023-12-01","current":8.450014,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":760862027},{"date":"2023-12-08","current":8.546155,"twenty":3.86609,"median":8.109596,"eighty":15.016741,"marketCap":762028993},{"date":"2023-12-15","current":19.71028,"twenty":3.86609,"median":8.109596,"eighty":15.141163,"marketCap":799371915},{"date":"2023-12-22","current":20.20658,"twenty":3.86609,"median":8.109596,"eighty":15.281881,"marketCap":815709443},{"date":"2023-12-29","current":20.591166,"twenty":3.865429,"median":8.109001,"eighty":15.396562,"marketCap":827379106},{"date":"2024-01-05","current":19.404239,"twenty":3.864769,"median":8.108407,"eighty":15.451283,"marketCap":776032589},{"date":"2024-01-12","current":19.34455,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":770197758},{"date":"2024-01-19","current":19.788863,"twenty":3.864096,"median":8.105718,"eighty":15.453874,"marketCap":784201353},{"date":"2024-01-26","current":21.536264,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":849551466},{"date":"2024-02-02","current":21.369938,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":839048769},{"date":"2024-02-09","current":18.571673,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":725853038},{"date":"2024-02-16","current":19.259372,"twenty":3.864769,"median":8.108407,"eighty":15.504736,"marketCap":749192364},{"date":"2024-02-23","current":20.70098,"twenty":3.864769,"median":8.108407,"eighty":15.50675,"marketCap":801705848},{"date":"2024-03-01","current":19.892938,"twenty":3.865429,"median":8.109001,"eighty":15.612882,"marketCap":766696859},{"date":"2024-03-08","current":62.664938,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":763195960},{"date":"2024-03-15","current":65.666508,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-03-22","current":70.520846,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":850718432},{"date":"2024-03-28","current":66.225745,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-04-05","current":63.626302,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":760862027},{"date":"2024-04-12","current":72.45082,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":862388095},{"date":"2024-04-19","current":65.891693,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":780700454},{"date":"2024-04-26","current":70.942913,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":836714837},{"date":"2024-05-03","current":72.005797,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":844883601},{"date":"2024-05-10","current":74.931257,"twenty":3.865429,"median":8.109001,"eighty":16.080994,"marketCap":875224725},{"date":"2024-05-17","current":19.303731,"twenty":3.865429,"median":8.109001,"eighty":16.268064,"marketCap":884560455},{"date":"2024-05-24","current":17.498518,"twenty":3.865429,"median":8.109001,"eighty":16.425501,"marketCap":798204949},{"date":"2024-05-31","current":19.322041,"twenty":3.865429,"median":8.109001,"eighty":16.549589,"marketCap":877558657},{"date":"2024-06-07","current":18.202853,"twenty":3.865429,"median":8.109001,"eighty":16.65018,"marketCap":822711241},{"date":"2024-06-14","current":18.597747,"twenty":3.864769,"median":8.108407,"eighty":16.722786,"marketCap":836714837},{"date":"2024-06-21","current":18.089579,"twenty":3.864096,"median":8.105718,"eighty":16.860867,"marketCap":811041578},{"date":"2024-06-28","current":17.94919,"twenty":3.862077,"median":8.095903,"eighty":16.988105,"marketCap":799371915},{"date":"2024-07-05","current":17.723039,"twenty":3.862077,"median":8.095903,"eighty":17.238645,"marketCap":787702252},{"date":"2024-07-12","current":18.605531,"twenty":3.862077,"median":8.095903,"eighty":17.374101,"marketCap":821544275},{"date":"2024-07-15","current":18.120866,"twenty":3.862077,"median":8.095903,"eighty":17.451375,"marketCap":798204949},{"date":"2024-08-02","current":16.901769,"twenty":3.857249,"median":8.028541,"eighty":17.319975,"marketCap":736355735},{"date":"2024-08-09","current":10.944171,"twenty":3.857249,"median":8.028541,"eighty":16.946488,"marketCap":776032589},{"date":"2024-08-16","current":11.607235,"twenty":3.857249,"median":8.077612,"eighty":16.946488,"marketCap":819210342},{"date":"2024-08-23","current":11.244099,"twenty":3.857249,"median":8.109001,"eighty":16.946488,"marketCap":790036185},{"date":"2024-08-30","current":11.67639,"twenty":3.857249,"median":8.136343,"eighty":16.946488,"marketCap":816876410},{"date":"2024-09-06","current":12.451859,"twenty":3.857249,"median":8.178456,"eighty":16.946488,"marketCap":867055960},{"date":"2024-09-13","current":13.239225,"twenty":3.857249,"median":8.235495,"eighty":16.946488,"marketCap":917235511},{"date":"2024-09-20","current":15.140993,"twenty":3.857249,"median":8.266974,"eighty":16.946488,"marketCap":1044434838},{"date":"2024-09-27","current":14.766986,"twenty":3.857249,"median":8.334945,"eighty":16.946488,"marketCap":1012926748},{"date":"2024-10-04","current":14.085763,"twenty":3.857249,"median":8.366541,"eighty":16.946488,"marketCap":962747197},{"date":"2024-10-11","current":14.775802,"twenty":3.857249,"median":8.425601,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-18","current":14.044605,"twenty":3.857249,"median":8.477618,"eighty":16.946488,"marketCap":951077534},{"date":"2024-10-25","current":14.93654,"twenty":3.857249,"median":8.572824,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-31","current":15.7608,"twenty":3.857249,"median":8.651313,"eighty":16.946488,"marketCap":1057271467},{"date":"2024-11-08","current":16.764892,"twenty":3.857004,"median":8.751135,"eighty":17.101782,"marketCap":1201975289},{"date":"2024-11-15","current":17.029709,"twenty":3.857004,"median":8.785801,"eighty":17.108239,"marketCap":1215978884},{"date":"2024-11-22","current":17.104052,"twenty":3.857004,"median":8.9296,"eighty":17.445334,"marketCap":1214811918},{"date":"2024-11-29","current":19.609765,"twenty":3.857004,"median":9.008218,"eighty":17.611513,"marketCap":1385188998},{"date":"2024-12-06","current":20.257838,"twenty":3.857004,"median":9.127387,"eighty":17.77197,"marketCap":1424865852},{"date":"2024-12-13","current":21.990462,"twenty":3.857004,"median":9.283609,"eighty":18.016312,"marketCap":1540395516},{"date":"2024-12-20","current":19.72653,"twenty":3.857004,"median":9.297965,"eighty":18.104158,"marketCap":1375853267},{"date":"2024-12-27","current":20.427537,"twenty":3.857004,"median":9.297965,"eighty":18.182272,"marketCap":1419031020},{"date":"2025-01-03","current":21.210728,"twenty":3.857004,"median":9.297965,"eighty":18.376905,"marketCap":1465709672},{"date":"2025-01-10","current":21.14353,"twenty":3.856758,"median":9.292473,"eighty":18.563915,"marketCap":1454040009},{"date":"2025-01-17","current":18.901945,"twenty":3.856758,"median":9.302532,"eighty":18.611861,"marketCap":1294165626},{"date":"2025-01-24","current":19.535382,"twenty":3.856758,"median":9.302532,"eighty":18.639634,"marketCap":1330341582},{"date":"2025-01-31","current":21.346428,"twenty":3.856758,"median":9.302532,"eighty":19.11676,"marketCap":1447038212},{"date":"2025-02-07","current":21.414041,"twenty":3.856758,"median":9.308442,"eighty":19.201215,"marketCap":1448205178},{"date":"2025-02-14","current":20.115551,"twenty":3.856758,"median":9.364155,"eighty":19.297703,"marketCap":1357181806},{"date":"2025-02-21","current":20.625424,"twenty":3.856758,"median":9.532939,"eighty":19.342928,"marketCap":1388689897},{"date":"2025-02-28","current":18.090726,"twenty":3.856758,"median":9.651203,"eighty":19.399044,"marketCap":1214811918},{"date":"2025-03-07","current":18.371826,"twenty":3.856513,"median":9.773804,"eighty":19.404239,"marketCap":1231149446},{"date":"2025-03-14","current":8.323823,"twenty":3.85774,"median":9.773804,"eighty":19.404239,"marketCap":1200808322},{"date":"2025-03-21","current":8.816868,"twenty":3.868449,"median":9.773804,"eighty":19.404239,"marketCap":1268492368},{"date":"2025-03-28","current":9.063198,"twenty":3.884663,"median":9.773804,"eighty":19.404239,"marketCap":1301167424},{"date":"2025-04-04","current":8.651607,"twenty":3.940525,"median":9.773804,"eighty":19.404239,"marketCap":1239318210},{"date":"2025-04-11","current":7.432846,"twenty":3.966134,"median":9.752406,"eighty":19.399044,"marketCap":1061939333},{"date":"2025-04-17","current":9.42833,"twenty":4.001332,"median":9.773831,"eighty":19.399044,"marketCap":1274327199},{"date":"2025-04-25","current":10.636086,"twenty":4.04697,"median":9.838436,"eighty":19.404239,"marketCap":1385188998}],"updateTime":1745728887129}}}