US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logitech International SA

95.58

+3.313.58%

Volume:902.72K

Turnover:86.11M

Market Cap:14.08B

PE:22.79

High:96.42

Open:95.50

Low:94.48

Close:92.27

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOGI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"Logitech International SA","latestPrice":95.575,"timestamp":1754417767843,"preClose":92.27,"halted":0,"volume":902720,"delay":0,"floatShares":146966240,"shares":147296376,"eps":4.193513,"marketStatus":"Trading","change":3.305,"latestTime":"08-05 14:16:08 EDT","open":95.5,"high":96.42,"low":94.48,"amount":86112988.416,"amplitude":0.021025,"askPrice":95.63,"askSize":113,"bidPrice":95.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.193513,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":92.27,"dividendRate":0.014962,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":92.27,"latestTime":"09:29 EDT","volume":32715,"amount":3125940.1690499997,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.27,"latestTime":"17:48 EDT","volume":453,"amount":41771.79,"timestamp":1754344127043},"volumeRatio":0.856282,"impliedVol":0.279,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":146966240,"roa":"11.42%","roe":"28.66%","lyrEps":4.173411,"volumeRatio":0.856282,"shares":147296376,"dividePrice":1.43,"high":96.42,"amplitude":0.021025,"preClose":92.27,"low":94.48,"week52Low":64.73,"pbRate":"6.44","psRate":"3.05","week52High":105.65,"institutionHeld":0.4134,"latestPrice":95.575,"committee":-0.982456,"eps":4.193513,"divideRate":0.014962,"volume":902720,"delay":0,"ttmEps":4.193513,"open":95.5,"prevYearClose":82.35,"prevWeekClose":89.67,"prevMonthClose":92.88,"prevQuarterClose":90.13,"fiveDayClose":93.76,"twentyDayClose":92.4,"sixtyDayClose":81.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOGI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13579916","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055570-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055570/0001209191-21-055570-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055570/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4fYL94ZM6GbbHX49","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579915","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055571-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055571/0001209191-21-055571-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055571/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2fP8uX6M5uazUhgp","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579914","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055572-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055572/0001209191-21-055572-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055572/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEA35asyaPtuwPrhqN","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579913","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055573-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055573/0001209191-21-055573-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055573/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFbc8EqXEiF3gTQGC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579912","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055574-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055574/0001209191-21-055574-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055574/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEA1psQu8cEU9MTGb3","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579911","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055575-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055575/0001209191-21-055575-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055575/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILESv6JfNrYayQeHSF2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13579910","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055576-LOGI","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"LOGI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055576/0001209191-21-055576-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000120919121055576/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHARbrgwr1FHedzvP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14068731","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000034-LOGI","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOGI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000034/0001032975-21-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000034/logi-20210630.htm","primary":true,"translateUrl":"","linkName":"logi-20210630.htm","type":"10-Q","id":"NTFILEGQRnQwCRPLW4YDaU","market":"us","size":1474789},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000034/exhibit311q1fy22.htm","primary":false,"translateUrl":"","linkName":"exhibit311q1fy22.htm","type":"EX-31.1","id":"NTFILE9LchGKxcdF2pqjum","market":"us","size":13917},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000034/exhibit312q1fy22.htm","primary":false,"translateUrl":"","linkName":"exhibit312q1fy22.htm","type":"EX-31.2","id":"NTFILE3PBbd2eGYrj7d2Z7","market":"us","size":13820},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000034/exhibit321q1fy22.htm","primary":false,"translateUrl":"","linkName":"exhibit321q1fy22.htm","type":"EX-32.1","id":"NTFILE7EsTvJYyut2h5jjh","market":"us","size":8358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14068732","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000029-LOGI","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000029/0001032975-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000029/exhibit991q1fy22.htm","primary":true,"translateUrl":"","linkName":"exhibit991q1fy22.htm","type":"EX-99.1","id":"NTFILEH83wYYobqSzAkfuC","market":"us","size":243366},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000029/logi-20210726.htm","primary":false,"translateUrl":"","linkName":"logi-20210726.htm","type":"8-K","id":"NTFILENGWDjPtHFUMUJ93Z","market":"us","size":48077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12811400","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000017-LOGI","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOGI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/0001032975-21-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/logi-20210331.htm","primary":true,"translateUrl":null,"linkName":"logi-20210331.htm","type":"10-K","id":"NTFILEaQYwnc4ANmxNvbcD","market":"us","size":3134745},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit4110k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit4110k-2021ng.htm","type":"EX-4.1","id":"NTFILEB3j3KwJvuYRkKc1u","market":"us","size":39823},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit21110k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit21110k-2021ng.htm","type":"EX-21.1","id":"NTFILE4YQwF9YkCZ1TJGVz","market":"us","size":52206},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit23110k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit23110k-2021ng.htm","type":"EX-23.1","id":"NTFILE6BasP5hFRHNN5Cri","market":"us","size":4372},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit31110k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110k-2021ng.htm","type":"EX-31.1","id":"NTFILE6uPsuHJ4Cfw4nKgs","market":"us","size":8944},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit31210k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210k-2021ng.htm","type":"EX-31.2","id":"NTFILEAgVUvd6SFDzxjNB1","market":"us","size":8923},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/exhibit32110k-2021ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit32110k-2021ng.htm","type":"EX-32.1","id":"NTFILE4B1N9JeHx15Eh1cw","market":"us","size":6304},{"description":"5 YEAR TOTAL RETURN GRAPH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000017/logi-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"logi-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEDfqk1nYYtLAug1FG","market":"us","size":99780}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12811396","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000012-LOGI","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000012/0001032975-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000012/exhibit991q4fy21ng.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q4fy21ng.htm","type":"EX-99.1","id":"NTFILEBTCQCHa1Lej9dsn5","market":"us","size":381461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000012/logi-20210428.htm","primary":false,"translateUrl":null,"linkName":"logi-20210428.htm","type":"8-K","id":"NTFILE7VYfENne8sWEJbMG","market":"us","size":46730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12811387","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004614-LOGI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LOGI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000083423721004614/0000834237-21-004614-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550871","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000009-LOGI","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOGI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/0001032975-21-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/logi-20201231.htm","primary":true,"translateUrl":null,"linkName":"logi-20201231.htm","type":"10-Q","id":"NTFILE658W9V5TPrETpY6w","market":"us","size":1808882},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/exhibit31q3fy21ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit31q3fy21ng.htm","type":"EX-3.1","id":"NTFILE2qRocEr33CYdGobw","market":"us","size":61418},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/exhibit311q3fy21ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q3fy21ng.htm","type":"EX-31.1","id":"NTFILE76LMFyPnydRifN35","market":"us","size":14834},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/exhibit312q3fy21ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q3fy21ng.htm","type":"EX-31.2","id":"NTFILEHJUpCLfhAweiuwmT","market":"us","size":15075},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/exhibit321q3fy21ng.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q3fy21ng.htm","type":"EX-32.1","id":"NTFILE4nXL5svSfbbCujR2","market":"us","size":9699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67883,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67884,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67885,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67886,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67887,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67888,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67889,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":"简明合并股东权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000009/R8.htm","cdn_url":"https://static.tigerbbs.com/f6dc917e0d338cca3bb8cd668cdb7c7f","translation_url":"https://static.tigerbbs.com/150868b7acd555b55a20c31eae896d1c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11518916","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297521000004-LOGI","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000004/0001032975-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000004/exhibit991q3fy21ng.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q3fy21ng.htm","type":"EX-99.1","id":"NTFILE6MNNKf29rD2J5ghL","market":"us","size":361130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297521000004/logi-20210118.htm","primary":false,"translateUrl":null,"linkName":"logi-20210118.htm","type":"8-K","id":"NTFILEE1WZzbPUQfEPBTnR","market":"us","size":47590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563578","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000048-LOGI","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOGI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/0001032975-20-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/logi10-qq2fy21.htm","primary":true,"translateUrl":null,"linkName":"logi10-qq2fy21.htm","type":"10-Q","id":"NTFILEnH6GLczAywmPz8NP","market":"us","size":1962775},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/exhibit31q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit31q2fy21.htm","type":"EX-3.1","id":"NTFILEFjbMbFGrVKtrZgUS","market":"us","size":79441},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/exhibit311q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q2fy21.htm","type":"EX-31.1","id":"NTFILEHfGWLBGFaZmkV4P9","market":"us","size":13229},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/exhibit312q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q2fy21.htm","type":"EX-31.2","id":"NTFILEFcjhp4tgYCW2mYU2","market":"us","size":13459},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/exhibit321q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q2fy21.htm","type":"EX-32.1","id":"NTFILE9RtVaf7wj7EyfShZ","market":"us","size":10628}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39817,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39818,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39819,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39820,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39821,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39822,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39823,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":"简明合并股东权益变动表（加括号）","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000048/R8.htm","cdn_url":"https://static.tigerbbs.com/b036d5ec969ad2d919296beb560d93ce","translation_url":"https://static.tigerbbs.com/16c1f369c1e2df1cf7fc4306599c78da","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563576","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000045-LOGI","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000045/0001032975-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000045/exhibit991q2fy21.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q2fy21.htm","type":"EX-99.1","id":"NTFILEED5Zx7ihUBwWbA5W","market":"us","size":574585},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000045/q2fy218-kearningsrelea.htm","primary":false,"translateUrl":null,"linkName":"q2fy218-kearningsrelea.htm","type":"8-K","id":"NTFILEGL5FmwHi4akMXFxj","market":"us","size":56797}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362786","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000042-LOGI","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/0001032975-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/logi-20200909.xsd","primary":true,"translateUrl":null,"linkName":"logi-20200909.xsd","type":"EX-101.SCH","id":"NTFILE78bPiFnZ5K1PhhkR","market":"us","size":4473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/a8-kagmxseptember2020.htm","primary":false,"translateUrl":null,"linkName":"a8-kagmxseptember2020.htm","type":"8-K","id":"NTFILEcjugVsfqTGYDzV9G","market":"us","size":209797},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/logi-20200909_cal.xml","primary":false,"translateUrl":null,"linkName":"logi-20200909_cal.xml","type":"EX-101.CAL","id":"NTFILE5eYtjQnpF437Mas7","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/logi-20200909_def.xml","primary":false,"translateUrl":null,"linkName":"logi-20200909_def.xml","type":"EX-101.DEF","id":"NTFILE3ZaS36HAGzjXK7Eq","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/logi-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"logi-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILE3t9KLzmKgKA5g2wc","market":"us","size":28303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/logi-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"logi-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEeTVtnmoqoVmqijUr","market":"us","size":14644},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000042/a8-kagmxseptember2020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kagmxseptember2020_htm.xml","type":"XML","id":"NTFILECoJqvTpAgk5zo5Mr","market":"us","size":4558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183906","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000033-LOGI","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOGI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/0001032975-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi10-qq1fy21.htm","primary":true,"translateUrl":null,"linkName":"logi10-qq1fy21.htm","type":"10-Q","id":"NTFILE5YtBy2zfewemWRLj","market":"us","size":1451964},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/exhibit101q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q1fy21.htm","type":"EX-10.1","id":"NTFILE6ZfGkkMeKFu7PPnx","market":"us","size":38127},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/exhibit102q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit102q1fy21.htm","type":"EX-10.2","id":"NTFILE3gvobGTaGfRiqcff","market":"us","size":39695},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/exhibit311q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q1fy21.htm","type":"EX-31.1","id":"NTFILE5i6GVkAGUwe33ytB","market":"us","size":13226},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/exhibit312q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q1fy21.htm","type":"EX-31.2","id":"NTFILEDMDHnT167KW8DDEW","market":"us","size":13456},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/exhibit321q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q1fy21.htm","type":"EX-32.1","id":"NTFILECVm7ErF1QXT2EBdT","market":"us","size":10625},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"logi-20200630.xsd","type":"EX-101.SCH","id":"NTFILEU6nzegEKm2Rz5dbt","market":"us","size":35732},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"logi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6ihLtzcSfrtBQnFz","market":"us","size":80412},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"logi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEH7NjFc7kW7CNYWqb","market":"us","size":158487},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"logi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5euVQY5Ej1jf1uRr","market":"us","size":547509},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"logi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECbXoAu3wtmKoBJcW","market":"us","size":310010},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/logi10-qq1fy21_htm.xml","primary":false,"translateUrl":null,"linkName":"logi10-qq1fy21_htm.xml","type":"XML","id":"NTFILEEsdtWQ3aEm8kEj2C","market":"us","size":1071881}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12997,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12998,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12999,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13000,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13001,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13002,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000033/R7.htm","cdn_url":"https://static.tigerbbs.com/e0ac9a183c7f7150c4cf1cdb61906fee","translation_url":"https://static.tigerbbs.com/02426824552ceb104ca1f5ebf6760552","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10174826","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000029-LOGI","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/0001032975-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/exhibit991q1fy21.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q1fy21.htm","type":"EX-99.1","id":"NTFILE5zZkG6ZLSw3DRTMJ","market":"us","size":352127},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/q1fy218-kearningsrelea.htm","primary":false,"translateUrl":null,"linkName":"q1fy218-kearningsrelea.htm","type":"8-K","id":"NTFILE7BKM23AQCJvUc5Nx","market":"us","size":57167},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/logi-20200720.xsd","primary":false,"translateUrl":null,"linkName":"logi-20200720.xsd","type":"EX-101.SCH","id":"NTFILE7qHrzH8MoFiY87eY","market":"us","size":5635},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/logi-20200720_cal.xml","primary":false,"translateUrl":null,"linkName":"logi-20200720_cal.xml","type":"EX-101.CAL","id":"NTFILE77CQPQRfuSo5xqJx","market":"us","size":1436},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/logi-20200720_def.xml","primary":false,"translateUrl":null,"linkName":"logi-20200720_def.xml","type":"EX-101.DEF","id":"NTFILEGUBAsKmKytaxLp51","market":"us","size":2283},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/logi-20200720_lab.xml","primary":false,"translateUrl":null,"linkName":"logi-20200720_lab.xml","type":"EX-101.LAB","id":"NTFILEApcepFVs8erGuyNB","market":"us","size":28303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/logi-20200720_pre.xml","primary":false,"translateUrl":null,"linkName":"logi-20200720_pre.xml","type":"EX-101.PRE","id":"NTFILE8ZC25PPd5wQaFhNL","market":"us","size":15092},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000029/q1fy218-kearningsrelea_htm.xml","primary":false,"translateUrl":null,"linkName":"q1fy218-kearningsrelea_htm.xml","type":"XML","id":"NTFILE6VDo3fWXezv3JjVY","market":"us","size":4610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10123725","market":"us","labels":[],"media":"sec.gov","original_id":"AN103297520000023-LOGI","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOGI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/0001032975-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/logi-20200701.xsd","primary":true,"translateUrl":null,"linkName":"logi-20200701.xsd","type":"EX-101.SCH","id":"NTFILEFi3TMKYLkDT2KPTv","market":"us","size":4473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/a8-kexecutiveofficerde.htm","primary":false,"translateUrl":null,"linkName":"a8-kexecutiveofficerde.htm","type":"8-K","id":"NTFILE6pmsqvFUxehKN2ac","market":"us","size":53352},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/logi-20200701_cal.xml","primary":false,"translateUrl":null,"linkName":"logi-20200701_cal.xml","type":"EX-101.CAL","id":"NTFILEBNnpmQbDzZqxy79Q","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/logi-20200701_def.xml","primary":false,"translateUrl":null,"linkName":"logi-20200701_def.xml","type":"EX-101.DEF","id":"NTFILEFXE1p3idJsw5XjxY","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/logi-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"logi-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILE4PReEmiGi6KcY2bA","market":"us","size":28303},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/logi-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"logi-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6VXZyH6aiPABtEp","market":"us","size":14644},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1032975/000103297520000023/a8-kexecutiveofficerde_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kexecutiveofficerde_htm.xml","type":"XML","id":"NTFILE4SBrjyo5cYNJw743","market":"us","size":4548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"LOGI","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"CHF","dateTimestamp":1758600000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-29","symbol":"LOGI","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-05-15","symbol":"LOGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"LOGI","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-28","symbol":"LOGI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.34392,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-08-04","current":21.388708,"percent":0.600649,"low":12.672482,"twenty":16.192186,"median":20.135795,"eighty":26.133818,"high":39.270716,"avg":21.39796,"sd":6.014509,"marketCap":13597036847.64},"quantilePoints":[{"date":"2020-08-07","current":26.182138,"twenty":23.700343,"median":26.172123,"eighty":34.194139,"marketCap":12474505548.01},{"date":"2020-08-14","current":26.075075,"twenty":23.707379,"median":26.152695,"eighty":34.171804,"marketCap":12423495670.82},{"date":"2020-08-21","current":26.332151,"twenty":23.723151,"median":26.172123,"eighty":34.14673,"marketCap":12545979512.21},{"date":"2020-08-28","current":25.645884,"twenty":23.765129,"median":26.168729,"eighty":34.111969,"marketCap":12219006662.61},{"date":"2020-09-04","current":24.243841,"twenty":23.791264,"median":26.172123,"eighty":34.082304,"marketCap":11551002282.46},{"date":"2020-09-11","current":24.578787,"twenty":23.808631,"median":26.153459,"eighty":34.07209,"marketCap":11710587663.92},{"date":"2020-09-18","current":25.213036,"twenty":23.832011,"median":26.143291,"eighty":34.031228,"marketCap":12012776378},{"date":"2020-09-25","current":25.746877,"twenty":23.836666,"median":26.134935,"eighty":33.960723,"marketCap":12267124882.44},{"date":"2020-10-02","current":27.71404,"twenty":23.844574,"median":26.143291,"eighty":33.896581,"marketCap":13204381689.79},{"date":"2020-10-09","current":28.077447,"twenty":23.855611,"median":26.153459,"eighty":33.823735,"marketCap":13377527773.14},{"date":"2020-10-16","current":28.341435,"twenty":23.87765,"median":26.174837,"eighty":33.794936,"marketCap":13503304645.24},{"date":"2020-10-23","current":21.429418,"twenty":23.836666,"median":26.165335,"eighty":33.737442,"marketCap":14366967132.86},{"date":"2020-10-30","current":20.71324,"twenty":23.753792,"median":26.149404,"eighty":33.698071,"marketCap":13886818279.26},{"date":"2020-11-06","current":23.166811,"twenty":23.676657,"median":26.134935,"eighty":33.66563,"marketCap":15531771147.36},{"date":"2020-11-13","current":20.199478,"twenty":23.562729,"median":26.127077,"eighty":33.625152,"marketCap":13542376347.19},{"date":"2020-11-20","current":20.625914,"twenty":23.500767,"median":26.101589,"eighty":33.554774,"marketCap":13828272577.32},{"date":"2020-11-27","current":21.293631,"twenty":23.417706,"median":26.077433,"eighty":33.453508,"marketCap":14275931884.71},{"date":"2020-12-04","current":21.249253,"twenty":23.361745,"median":26.06453,"eighty":33.291826,"marketCap":14246179293.28},{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-06","current":20.0794,"twenty":16.193021,"median":20.167034,"eighty":26.154261,"marketCap":12680723429.06},{"date":"2025-06-13","current":20.047255,"twenty":16.193021,"median":20.153415,"eighty":26.154261,"marketCap":12660422846.75},{"date":"2025-06-20","current":19.587012,"twenty":16.192186,"median":20.138155,"eighty":26.157952,"marketCap":12369765773.86},{"date":"2025-06-27","current":21.079172,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13312107980.11},{"date":"2025-07-03","current":21.73711,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13727615231.25},{"date":"2025-07-11","current":22.116448,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13967178184.03},{"date":"2025-07-18","current":22.210387,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":14026504003.78},{"date":"2025-07-25","current":22.553397,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":14243124083.39},{"date":"2025-08-01","current":21.718714,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":13806825232.37},{"date":"2025-08-04","current":21.388708,"twenty":16.192186,"median":20.135795,"eighty":26.133818,"marketCap":13597036847.64}],"updateTime":1754417768426}}}