US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LOBO TECHNOLOGIES

1.06

-0.0700-6.19%

Post-market: 1.05-0.0091-0.86%19:50 EDT

Volume:1.55M

Turnover:1.52M

Market Cap:12.61M

PE:-2.91

High:1.10

Open:1.04

Low:0.8900

Close:1.13

52wk High:3.00

52wk Low:0.3530

Shares:11.89M

Float Shares:6.06M

Volume Ratio:0.43

T/O Rate:25.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3646

EPS(LYR):-0.1087

ROE:-37.77%

ROA:-8.21%

PB:1.46

PE(LYR):-9.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LOBO TECHNOLOGIES

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

93

Office Location:

Gemini Mansion B 901,i Park, No. 18-17 Zhenze Road,Xinwu District,Wuxi,Jiangsu Province,China

Website:

http://www.loboebike.com

Zip Code:

214111

Phone:

86 510 8858 4252

Fax:

- -

Introduction:

- -

Directors

Name

Position

Huajian Xu

Director, Chief Executive Officer and Chairman

Harry D. Schulman

Independent Director

Yan Lu

Independent Director

Zhaohui Randall Xu

Independent Director

Shareholders

Name

Position

Huajian Xu

Director, Chief Executive Officer and Chairman

Huiyan Xie

Chief Operating Officer

Tong Zhu

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOBO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"LOBO TECHNOLOGIES","latestPrice":1.06,"timestamp":1760731200000,"preClose":1.13,"halted":0,"volume":1547861,"hourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.06,"latestTime":"19:50 EDT","volume":25888,"amount":27509.831,"timestamp":1760745020079},"delay":0,"floatShares":6058424,"shares":11892700,"eps":-0.364627,"marketStatus":"Market Closed","change":-0.07,"latestTime":"10-17 16:00:00 EDT","open":1.04,"high":1.1,"low":0.89,"amount":1521629.7092052,"amplitude":0.185841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.364627,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.13,"latestTime":"09:27 EDT","volume":47767,"amount":47662.0511243,"timestamp":1760707678282},"postHourTrading":{"tag":"盘后","latestPrice":1.0509,"preClose":1.06,"latestTime":"19:50 EDT","volume":25888,"amount":27509.831,"timestamp":1760745020079},"volumeRatio":0.4334472923934664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":6058424,"roa":"-8.21%","roe":"-37.77%","lyrEps":-0.108691,"volumeRatio":0.4334472923934664,"shares":11892700,"dividePrice":0,"high":1.1,"amplitude":0.185841,"preClose":1.13,"low":0.89,"week52Low":0.353,"pbRate":"1.46","psRate":"0.60","week52High":3,"institutionHeld":0,"latestPrice":1.06,"eps":-0.364627,"divideRate":0,"volume":1547861,"delay":0,"ttmEps":-0.364627,"open":1.04,"prevYearClose":1.805,"prevWeekClose":0.7979,"prevMonthClose":0.6721,"prevQuarterClose":0.6721,"fiveDayClose":0.7979,"twentyDayClose":0.6676,"sixtyDayClose":0.4266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-10-17","current":-2.90708,"percent":0.233422,"low":-13.059092,"twenty":-5.514335,"median":20.180219,"eighty":1437.784956,"high":2675.263271,"avg":560.771693,"sd":776.268166,"marketCap":13438800},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-25","current":652.86052,"twenty":18.656012,"median":741.886955,"eighty":1660.335268,"marketCap":6075520},{"date":"2025-05-02","current":-6.738704,"twenty":18.39104,"median":667.698259,"eighty":1643.614872,"marketCap":5477461},{"date":"2025-05-09","current":-7.856689,"twenty":18.037826,"median":612.056738,"eighty":1630.238556,"marketCap":6386200},{"date":"2025-05-16","current":-12.740577,"twenty":17.291599,"median":586.693907,"eighty":1630.238556,"marketCap":10356000},{"date":"2025-05-23","current":-10.935662,"twenty":16.994946,"median":511.252848,"eighty":1622.664217,"marketCap":8888900},{"date":"2025-05-30","current":-8.493718,"twenty":16.770043,"median":491.500107,"eighty":1592.36686,"marketCap":6904000},{"date":"2025-06-06","current":-6.663322,"twenty":16.261694,"median":26.318536,"eighty":1588.437567,"marketCap":5416188},{"date":"2025-06-13","current":-6.643149,"twenty":15.676503,"median":25.877219,"eighty":1571.717172,"marketCap":5399791},{"date":"2025-06-20","current":-6.211031,"twenty":15.492631,"median":25.596381,"eighty":1565.029014,"marketCap":5048550},{"date":"2025-06-27","current":-5.308054,"twenty":15.165254,"median":24.914346,"eighty":1549.980658,"marketCap":4314577},{"date":"2025-07-03","current":-5.536843,"twenty":15.078186,"median":24.593388,"eighty":1541.62046,"marketCap":4500545},{"date":"2025-07-11","current":-5.466769,"twenty":14.874792,"median":24.31255,"eighty":1538.276381,"marketCap":4443587},{"date":"2025-07-18","current":-5.646199,"twenty":14.293854,"median":23.971533,"eighty":1528.244143,"marketCap":4589434},{"date":"2025-07-25","current":-6.241658,"twenty":12.806214,"median":23.429916,"eighty":1516.539867,"marketCap":5073444},{"date":"2025-08-01","current":-5.261369,"twenty":5.421562,"median":23.067635,"eighty":1513.195788,"marketCap":4276630},{"date":"2025-08-08","current":-11.119691,"twenty":-5.266661,"median":22.788001,"eighty":1510.687729,"marketCap":9038485},{"date":"2025-08-15","current":-9.011339,"twenty":-5.309423,"median":22.340265,"eighty":1506.50763,"marketCap":7324741},{"date":"2025-08-22","current":-8.306116,"twenty":-5.50308,"median":22.146085,"eighty":1504.83559,"marketCap":6751510},{"date":"2025-08-29","current":-8.047145,"twenty":-5.598847,"median":21.975507,"eighty":1499.819471,"marketCap":6541009},{"date":"2025-09-05","current":-2.001178,"twenty":-5.660214,"median":21.624529,"eighty":1496.475392,"marketCap":6268665},{"date":"2025-09-12","current":-2.32104,"twenty":-5.637705,"median":21.30057,"eighty":1493.131313,"marketCap":7270629},{"date":"2025-09-19","current":-2.581676,"twenty":-5.607553,"median":21.183212,"eighty":1486.37868,"marketCap":8087065},{"date":"2025-09-26","current":-2.467019,"twenty":-5.578462,"median":20.862254,"eighty":1475.478186,"marketCap":7727905},{"date":"2025-10-03","current":-2.847437,"twenty":-5.559139,"median":20.675697,"eighty":1460.906813,"marketCap":8919558},{"date":"2025-10-10","current":-3.000059,"twenty":-5.536843,"median":20.380818,"eighty":1449.844122,"marketCap":9397646},{"date":"2025-10-17","current":-4.290138,"twenty":-5.514335,"median":20.180219,"eighty":1437.784956,"marketCap":13438800}],"updateTime":1760847120720},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1803943069,"yearFounded":2021,"employeeNum":93,"address":"Gemini Mansion B 901,i Park, No. 18-17 Zhenze Road,Xinwu District,Wuxi,Jiangsu Province,China","zipCode":"214111","officePhone":"86 510 8858 4252"},"stockCompanyDetail":{"websiteUrl":"http://www.loboebike.com","stockEarnings":[{"period":"1week","weight":0.3285},{"period":"1month","weight":0.7346},{"period":"3month","weight":0.9743},{"period":"6month","weight":0.4519},{"period":"1year","weight":-0.5891},{"period":"ytd","weight":-0.4127}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"LOBO TECHNOLOGIES","nameEN":"LOBO TECHNOLOGIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":{"directors":[{"name":"Huajian Xu","position":"Director, Chief Executive Officer and Chairman"},{"name":"Harry D. Schulman","position":"Independent Director"},{"name":"Yan Lu","position":"Independent Director"},{"name":"Zhaohui Randall Xu","position":"Independent Director"}],"executives":[{"name":"Huajian Xu","position":"Director, Chief Executive Officer and Chairman"},{"name":"Huiyan Xie","position":"Chief Operating Officer"},{"name":"Tong Zhu","position":"Chief Financial Officer"}]}}}