US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LENSAR Inc

12.28

-0.0100-0.08%

Post-market: 12.280.00000.00%18:19 EDT

Volume:102.83K

Turnover:1.26M

Market Cap:144.81M

PE:-2.52

High:12.37

Open:12.26

Low:12.15

Close:12.29

Loading ...

Overview Company News Filings

BRIEF-LENSAR Reports Inducement Grants Under Nasdaq Listing Rule

LENSAR Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

LENSAR and Alcon Receive FTC Request for Additional Information, Extending Merger Review Period

LENSAR Inc. Announces Date for Special Stockholders Meeting

LENSAR Inc reports results for the quarter ended March 31 - Earnings Summary

LENSAR Q1 EPS $(2.32) Misses $(0.21) Estimate, Sales $14.16M Beat $13.40M Estimate

LENSAR Q1 Net Loss per Common Share $2.32

THOMSON REUTERS

LENSAR Q1 Revenue USD 14.159 Million

THOMSON REUTERS

LENSAR Inc expected to post a loss of 15 cents a share - Earnings Preview

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

Lake Street Downgrades LENSAR to Hold From Buy, Price Target is $15

MT Newswires Live

BUZZ-Lensar dips on Alcon's takeover deal

LENSAR Shares Down 3.3% After Alcon Agrees to Acquire Co

THOMSON REUTERS

LENSAR Shares Down 2.1% Premarket After Alcon Agrees to Acquire Co

THOMSON REUTERS

Alcon to Acquire Lensar for $430 Million

MT Newswires Live

Alcon to Buy Lensar in Deal Worth Up to $430M

BRIEF-Alcon Agrees To Acquire Lensar, Inc.

Alcon AG - Will Purchase All Outstanding Shares of LENSAR for $14.00 per Share in Cash

THOMSON REUTERS

Alcon AG - Agrees to Acquire LENSAR, Inc.

THOMSON REUTERS

Alcon AG - Transaction Represents a Total Consideration of up to Approximately $430 Mln*

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LNSR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","market":"US","secType":"STK","nameCN":"LENSAR Inc","latestPrice":12.28,"timestamp":1750276800000,"preClose":12.29,"halted":0,"volume":102830,"hourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"18:19 EDT","volume":313,"amount":3832.3975,"timestamp":1750285159732},"delay":0,"floatShares":8495113,"shares":11792156,"eps":-4.872425,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":12.26,"high":12.37,"low":12.15,"amount":1258883.2155900002,"amplitude":0.017901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.872425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.29,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"08:00 EDT","volume":3,"amount":36.599999999999994,"timestamp":1750248001020},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"18:19 EDT","volume":313,"amount":3832.3975,"timestamp":1750285159732},"volumeRatio":0.866719,"impliedVol":0.5389,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","floatShares":8495113,"roa":"-6.31%","roe":"-304.05%","lyrEps":-2.726515,"volumeRatio":0.866719,"shares":11792156,"dividePrice":0,"high":12.37,"amplitude":0.017901,"preClose":12.29,"low":12.15,"week52Low":3.5,"pbRate":"-6.54","psRate":"2.54","week52High":17.31,"institutionHeld":0,"latestPrice":12.28,"eps":-4.872425,"divideRate":0,"volume":102830,"delay":0,"ttmEps":-4.872425,"open":12.26,"prevYearClose":8.94,"prevWeekClose":12.5,"prevMonthClose":13.53,"prevQuarterClose":14.12,"fiveDayClose":12.96,"twentyDayClose":13.98,"sixtyDayClose":14.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNSR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540571398","title":"BRIEF-LENSAR Reports Inducement Grants Under Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571398","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571398?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:21","pubTimestamp":1748895714,"startTime":"0","endTime":"0","summary":"BRIEF-LENSAR Reports Inducement Grants Under Nasdaq Listing RuleJune 2 (Reuters) - LENSAR Inc LNSR.O:LENSAR REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nGNX6mZx0yFurther company coverage: LNSR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA6NHHZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-LENSAR Reports Inducement Grants Under Nasdaq Listing Rule","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2540171874","title":"LENSAR Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171874?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA6NHHZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2537692755","title":"LENSAR and Alcon Receive FTC Request for Additional Information, Extending Merger Review Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692755","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692755?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:44","pubTimestamp":1747946679,"startTime":"0","endTime":"0","summary":"LENSAR Inc. has provided an update on its merger with Alcon Research, LLC. Initially announced on March 23, 2025, this merger involves VMI Option Merger Sub, Inc., a subsidiary of Alcon, merging with LENSAR, with the latter surviving as a wholly owned subsidiary of Alcon. On May 21, 2025, LENSAR and Alcon received a request for additional information from the Federal Trade Commission  regarding the merger, which extends the waiting period for the transaction. Both companies plan to promptly comply with the FTC's request and continue to collaborate with the commission. LENSAR anticipates that the merger will be finalized in the second half of 2025, following regulatory approvals and the fulfillment of closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL23NptX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2536630846","title":"LENSAR Inc. Announces Date for Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630846?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686775,"startTime":"0","endTime":"0","summary":"LENSAR Inc. has scheduled a Special Meeting for its stockholders on [Date Not Specified]. The Board of Directors unanimously recommends voting on several key proposals during the meeting. These include the adoption of the Merger Agreement and related transactions, approval of certain compensation related to the merger for LENSAR's named executive officers, and the potential adjournment of the Special Meeting if additional proxies are needed to approve the Merger Proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LENSAR Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9LsPSC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2534150072","title":"LENSAR Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150072?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:47","pubTimestamp":1746730036,"startTime":"0","endTime":"0","summary":"LENSAR Inc reports results for the quarter ended March 31 - Earnings SummaryLENSAR Inc LNSR.OQ reported a quarterly adjusted loss of $2.32 per share for the quarter ended March 31, lower than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG389:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR"],"gpt_icon":0},{"id":"2533185271","title":"LENSAR Q1 EPS $(2.32) Misses $(0.21) Estimate, Sales $14.16M Beat $13.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185271?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:27","pubTimestamp":1746703671,"startTime":"0","endTime":"0","summary":"LENSAR (NASDAQ:LNSR) reported quarterly losses of $(2.32) per share which missed the analyst consensus estimate of $(0.21) by 1004.76 percent. This is a 1121.05 percent decrease over losses of $(0.19) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281850/lensar-q1-eps-2-32-misses-0-21-estimate-sales-14-16m-beat-13-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR"],"gpt_icon":0},{"id":"2533518581","title":"LENSAR Q1 Net Loss per Common Share $2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518581?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1ED316:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2533185852","title":"LENSAR Q1 Revenue USD 14.159 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185852?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1ED316:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2533584988","title":"LENSAR Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584988?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450305,"startTime":"0","endTime":"0","summary":"LENSAR Inc  expected to post a loss of15cents a share - Earnings Preview LENSAR Inc LNSR.OQ LNSR.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR"],"gpt_icon":0},{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","MIRA","BK4198","LU1861220207.SGD","ALC","JHX","ME","BK4534","OKLO","BK4141","DNB","BK4007","LU2360107671.USD","MEHCQ","LU1559883803.SGD","BK4606","LNSR","BK4082","PENG","BK4086","LU0566484027.USD","AZEK","BK4011","LU1861217088.USD","BK4081","BK4196","LU2265009873.SGD","BK4121","LU1804176565.USD"],"gpt_icon":1},{"id":"2521977109","title":"Lake Street Downgrades LENSAR to Hold From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977109?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:51","pubTimestamp":1742831463,"startTime":"0","endTime":"0","summary":"Price: 14.30, Change: -0.52, Percent Change: -3.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNSR"],"gpt_icon":0},{"id":"2521672215","title":"BUZZ-Lensar dips on Alcon's takeover deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672215","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672215?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:49","pubTimestamp":1742824142,"startTime":"0","endTime":"0","summary":"BUZZ-Lensar dips on Alcon's takeover deal** Shares of medtech firm Lensar LNSR.O fall 3.7% to $14.27** LNSR has agreed to be acquired by Swiss eyecare firm Alcon ALCC.S for $14/shr, totaling around $356 million** Deal represents a 5.6% discount to LNSR's last close** U.S.-listed shares of Alcon ALC.N up 1.8% at $92.18** Alcon may pay Lensar an additional $2.75/shr, totaling up to $430 million, if certain procedure targets are met** Deal is expected to close in mid-to-late 2025** LNSR up more than four-fold and U.S.-listed shares of ALC up 7.9% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q7113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521515722","title":"LENSAR Shares Down 3.3% After Alcon Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515722","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515722?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521723390","title":"LENSAR Shares Down 2.1% Premarket After Alcon Agrees to Acquire Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723390","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723390?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521728511","title":"Alcon to Acquire Lensar for $430 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728511","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728511?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:24","pubTimestamp":1742819073,"startTime":"0","endTime":"0","summary":"Alcon  said Monday it is planning to acquire Lensar  for a total consideration of about $430 million.Under the terms of the deal, Alcon will purchase all outstanding shares of Lensar for $14 per share in cash, with an additional non-tradeable contingent value right offering up to $2.75 per share in cash, conditioned on the achievement of 614,000 cumulative procedures with Lensar's products between Jan. 1, 2026, and Dec. 31, 2027.The acquisition includes the Ally Robotic Cataract Laser Treatment System, Streamline software technology, and Lensar's legacy laser system.The transaction is expected to close in mid-to-late 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4198","ALC.AU","BK4082","BK7094","LU1804176565.USD","ALC","LU2265009873.SGD","LNSR"],"gpt_icon":0},{"id":"2521740761","title":"Alcon to Buy Lensar in Deal Worth Up to $430M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:21","pubTimestamp":1742818860,"startTime":"0","endTime":"0","summary":"Alcon has agreed to acquire the medical-technology company Lensar in a deal that could be worth up to $430 million.The eye-care company said Monday that it would pay $14 for each Lensar share in cash, and an additional $2.75 per share based on certain milestones for Lensar's products in 2026 and 2027.The transaction includes Lensar's ALLY Robotic Cataract Laser Treatment System, its proprietary Streamline software and its legacy laser system, which should benefit Alcon's laser-assisted cataract surgery offering.The deal is expected to close in mid-to-late 2025, subject to approval from regulators and Lensar's shareholders.Shares of Lensar were halted at $14.57 in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4082","ALC","LU1804176565.USD","BK4534","LNSR","BK4198"],"gpt_icon":0},{"id":"2521950747","title":"BRIEF-Alcon Agrees To Acquire Lensar, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521950747","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521950747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:03","pubTimestamp":1742817814,"startTime":"0","endTime":"0","summary":"BRIEF-Alcon Agrees To Acquire Lensar, Inc.March 24 (Reuters) - ALCON AG ALCC.S:ALCON AG - AGREES TO ACQUIRE LENSAR, INC.ALCON AG - WILL PURCHASE ALL OUTSTANDING SHARES OF LENSAR FOR $14.00 PER SHARE I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521891747","title":"Alcon AG - Will Purchase All Outstanding Shares of LENSAR for $14.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2521891747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521891747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0},{"id":"2521747897","title":"Alcon AG - Agrees to Acquire LENSAR, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747897","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LNSR"],"gpt_icon":0},{"id":"2521747668","title":"Alcon AG - Transaction Represents a Total Consideration of up to Approximately $430 Mln*","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747668?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71BH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LNSR","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LNSR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.32},{"market":"US","date":"2025-02-27","symbol":"LNSR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.61},{"market":"US","date":"2024-11-07","symbol":"LNSR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"LNSR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-05-09","symbol":"LNSR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNSR","date":"2025-06-17","current":-2.546299,"percent":0.734199,"low":-8.095719,"twenty":-5.176537,"median":-3.60034,"eighty":-2.129653,"high":-1.204992,"avg":-3.66835,"sd":1.511598,"marketCap":144100146},"quantilePoints":[{"date":"2020-10-02","current":-4.73657,"twenty":-4.73657,"median":-4.73657,"eighty":-4.73657,"marketCap":78006573},{"date":"2020-10-09","current":-4.410273,"twenty":-5.736513,"median":-5.273381,"eighty":-4.73657,"marketCap":72632786},{"date":"2020-10-16","current":-6.023539,"twenty":-6.023539,"median":-4.95761,"eighty":-4.583947,"marketCap":99201658},{"date":"2020-10-23","current":-5.327772,"twenty":-5.736513,"median":-5.456617,"eighty":-4.73657,"marketCap":87743070},{"date":"2020-10-30","current":-6.287672,"twenty":-5.736513,"median":-5.327772,"eighty":-4.815513,"marketCap":103551677},{"date":"2020-11-06","current":-5.29556,"twenty":-5.939789,"median":-5.456617,"eighty":-4.95761,"marketCap":87212580},{"date":"2020-11-13","current":-6.177334,"twenty":-6.084771,"median":-5.527482,"eighty":-5.07008,"marketCap":95217430},{"date":"2020-11-20","current":-6.294669,"twenty":-6.294669,"median":-5.625962,"eighty":-5.134503,"marketCap":97026029},{"date":"2020-11-27","current":-6.494828,"twenty":-6.351265,"median":-5.829236,"eighty":-5.232425,"marketCap":100111286},{"date":"2020-12-04","current":-5.176537,"twenty":-6.341537,"median":-5.736513,"eighty":-5.240832,"marketCap":79791142},{"date":"2020-12-11","current":-5.887448,"twenty":-6.341537,"median":-5.887448,"eighty":-5.240832,"marketCap":90749126},{"date":"2020-12-18","current":-5.107517,"twenty":-6.303625,"median":-5.728701,"eighty":-5.240832,"marketCap":78727260},{"date":"2020-12-24","current":-4.734806,"twenty":-6.290471,"median":-5.589153,"eighty":-5.092542,"marketCap":72982298},{"date":"2020-12-31","current":-5.003986,"twenty":-6.260102,"median":-5.559694,"eighty":-4.995704,"marketCap":77131437},{"date":"2021-01-08","current":-4.831435,"twenty":-6.202182,"median":-5.517888,"eighty":-4.927458,"marketCap":74471733},{"date":"2021-01-15","current":-4.582961,"twenty":-6.144162,"median":-5.480227,"eighty":-4.823152,"marketCap":70641758},{"date":"2021-01-22","current":-4.548451,"twenty":-6.092477,"median":-5.404305,"eighty":-4.766555,"marketCap":70109817},{"date":"2021-01-29","current":-4.824533,"twenty":-6.078967,"median":-5.308445,"eighty":-4.737598,"marketCap":74365344},{"date":"2021-02-05","current":-5.176537,"twenty":-6.049308,"median":-5.293872,"eighty":-4.743088,"marketCap":79791142},{"date":"2021-02-12","current":-6.018587,"twenty":-6.022549,"median":-5.324551,"eighty":-4.751371,"marketCap":92770501},{"date":"2021-02-19","current":-5.604464,"twenty":-6.018587,"median":-5.383598,"eighty":-4.762414,"marketCap":86387210},{"date":"2021-02-26","current":-6.239453,"twenty":-6.084771,"median":-5.431913,"eighty":-4.78312,"marketCap":96174923},{"date":"2021-03-05","current":-5.839134,"twenty":-6.084771,"median":-5.508225,"eighty":-4.815513,"marketCap":90004408},{"date":"2021-03-12","current":-4.765849,"twenty":-6.080706,"median":-5.501713,"eighty":-4.815513,"marketCap":94239899},{"date":"2021-03-19","current":-4.577869,"twenty":-6.05575,"median":-5.421717,"eighty":-4.765849,"marketCap":90522780},{"date":"2021-03-26","current":-4.273783,"twenty":-6.053097,"median":-5.362892,"eighty":-4.74861,"marketCap":84509794},{"date":"2021-04-01","current":-3.997342,"twenty":-6.029451,"median":-5.321329,"eighty":-4.734806,"marketCap":79043442},{"date":"2021-04-09","current":-3.881237,"twenty":-6.019577,"median":-5.275389,"eighty":-4.589676,"marketCap":76747575},{"date":"2021-04-16","current":-3.859121,"twenty":-6.013065,"median":-5.176537,"eighty":-4.571985,"marketCap":76310266},{"date":"2021-04-23","current":-3.95864,"twenty":-5.973034,"median":-5.12101,"eighty":-4.436133,"marketCap":78278153},{"date":"2021-04-30","current":-3.82042,"twenty":-5.952328,"median":-5.024692,"eighty":-4.379795,"marketCap":75544977},{"date":"2021-05-07","current":-5.149893,"twenty":-5.941745,"median":-5.021241,"eighty":-4.356573,"marketCap":78059499},{"date":"2021-05-14","current":-5.762975,"twenty":-5.925524,"median":-5.077765,"eighty":-4.366637,"marketCap":87352296},{"date":"2021-05-21","current":-5.690848,"twenty":-5.916436,"median":-5.142198,"eighty":-4.379795,"marketCap":86259026},{"date":"2021-05-28","current":-5.964932,"twenty":-5.952328,"median":-5.171531,"eighty":-4.404779,"marketCap":90413453},{"date":"2021-06-04","current":-6.044272,"twenty":-6.014446,"median":-5.176537,"eighty":-4.414496,"marketCap":91616051},{"date":"2021-06-11","current":-6.174101,"twenty":-6.054158,"median":-5.294716,"eighty":-4.424079,"marketCap":93583937},{"date":"2021-06-18","current":-5.936081,"twenty":-6.061582,"median":-5.327772,"eighty":-4.434247,"marketCap":89976145},{"date":"2021-06-25","current":-5.66921,"twenty":-6.056929,"median":-5.403322,"eighty":-4.468852,"marketCap":85931045},{"date":"2021-07-02","current":-5.820677,"twenty":-6.061582,"median":-5.411521,"eighty":-4.508268,"marketCap":88226913},{"date":"2021-07-09","current":-5.900017,"twenty":-6.058697,"median":-5.46004,"eighty":-4.531886,"marketCap":89429510},{"date":"2021-07-16","current":-5.409551,"twenty":-6.057518,"median":-5.49097,"eighty":-4.560218,"marketCap":81995272},{"date":"2021-07-23","current":-5.597082,"twenty":-6.054689,"median":-5.480227,"eighty":-4.579906,"marketCap":84837775},{"date":"2021-07-30","current":-5.863953,"twenty":-6.054689,"median":-5.517888,"eighty":-4.583355,"marketCap":88882875},{"date":"2021-08-06","current":-4.39097,"twenty":-6.049567,"median":-5.52104,"eighty":-4.579906,"marketCap":92803147},{"date":"2021-08-13","current":-4.411706,"twenty":-6.038502,"median":-5.49097,"eighty":-4.497727,"marketCap":93241414},{"date":"2021-08-20","current":-4.152499,"twenty":-6.027323,"median":-5.452828,"eighty":-4.432362,"marketCap":87763070},{"date":"2021-08-27","current":-4.209525,"twenty":-6.021558,"median":-5.410536,"eighty":-4.398691,"marketCap":88968306},{"date":"2021-09-03","current":-4.261366,"twenty":-6.015826,"median":-5.409551,"eighty":-4.373784,"marketCap":90063975},{"date":"2021-09-10","current":-4.250998,"twenty":-6.009547,"median":-5.404305,"eighty":-4.354706,"marketCap":89844841},{"date":"2021-09-17","current":-4.199156,"twenty":-5.999553,"median":-5.345332,"eighty":-4.295581,"marketCap":88749172},{"date":"2021-09-24","current":-4.066961,"twenty":-5.993783,"median":-5.29556,"eighty":-4.276919,"marketCap":85955217},{"date":"2021-10-01","current":-3.96587,"twenty":-5.990898,"median":-5.216722,"eighty":-4.253072,"marketCap":83818663},{"date":"2021-10-08","current":-3.945133,"twenty":-5.976472,"median":-5.171531,"eighty":-4.210562,"marketCap":83380395},{"date":"2021-10-15","current":-3.898476,"twenty":-5.964932,"median":-5.142198,"eighty":-4.185678,"marketCap":82394293},{"date":"2021-10-22","current":-3.841451,"twenty":-5.964932,"median":-5.077765,"eighty":-4.148352,"marketCap":81189058},{"date":"2021-10-29","current":-3.706663,"twenty":-5.96462,"median":-5.021241,"eighty":-4.127269,"marketCap":78340319},{"date":"2021-11-05","current":-3.758504,"twenty":-5.962241,"median":-4.990182,"eighty":-4.067479,"marketCap":79435988},{"date":"2021-11-12","current":-3.570031,"twenty":-5.957719,"median":-4.949739,"eighty":-4.018063,"marketCap":80422089},{"date":"2021-11-19","current":-3.4533,"twenty":-5.956089,"median":-4.915261,"eighty":-3.999554,"marketCap":77792484},{"date":"2021-11-26","current":-3.411957,"twenty":-5.949567,"median":-4.907357,"eighty":-3.980756,"marketCap":76861166},{"date":"2021-12-03","current":-3.404662,"twenty":-5.939789,"median":-4.838031,"eighty":-3.96587,"marketCap":76696816},{"date":"2021-12-10","current":-3.302522,"twenty":-5.936081,"median":-4.824533,"eighty":-3.945133,"marketCap":74395911},{"date":"2021-12-17","current":-2.96692,"twenty":-5.928868,"median":-4.799316,"eighty":-3.939949,"marketCap":66835796},{"date":"2021-12-23","current":-2.918282,"twenty":-5.92334,"median":-4.768614,"eighty":-3.919939,"marketCap":65740128},{"date":"2021-12-31","current":-2.913418,"twenty":-5.916436,"median":-4.76032,"eighty":-3.902623,"marketCap":65630561},{"date":"2022-01-07","current":-2.932873,"twenty":-5.903025,"median":-4.745159,"eighty":-3.892255,"marketCap":66068828},{"date":"2022-01-14","current":-2.923145,"twenty":-5.889962,"median":-4.734806,"eighty":-3.864157,"marketCap":65849694},{"date":"2022-01-21","current":-2.947464,"twenty":-5.887448,"median":-4.686492,"eighty":-3.85691,"marketCap":66397529},{"date":"2022-01-28","current":-2.928009,"twenty":-5.873351,"median":-4.596692,"eighty":-3.814317,"marketCap":65959261},{"date":"2022-02-04","current":-2.86478,"twenty":-5.863953,"median":-4.583947,"eighty":-3.764725,"marketCap":64534892},{"date":"2022-02-11","current":-2.918282,"twenty":-5.849062,"median":-4.56316,"eighty":-3.712884,"marketCap":65740128},{"date":"2022-02-18","current":-2.853933,"twenty":-5.830852,"median":-4.510205,"eighty":-3.570031,"marketCap":64290558},{"date":"2022-02-25","current":-2.845324,"twenty":-5.823469,"median":-4.4791,"eighty":-3.539389,"marketCap":64096624},{"date":"2022-03-04","current":-3.431309,"twenty":-5.820677,"median":-4.440414,"eighty":-3.489817,"marketCap":67257086},{"date":"2022-03-11","current":-3.504196,"twenty":-5.817017,"median":-4.417312,"eighty":-3.460109,"marketCap":68685750},{"date":"2022-03-18","current":-4.199429,"twenty":-5.797876,"median":-4.400621,"eighty":-3.463796,"marketCap":82313002},{"date":"2022-03-25","current":-4.446124,"twenty":-5.777401,"median":-4.382801,"eighty":-3.471677,"marketCap":87148479},{"date":"2022-04-01","current":-4.092901,"twenty":-5.771631,"median":-4.364934,"eighty":-3.489817,"marketCap":80224956},{"date":"2022-04-08","current":-4.205035,"twenty":-5.76009,"median":-4.354805,"eighty":-3.502812,"marketCap":82422900},{"date":"2022-04-14","current":-4.163928,"twenty":-5.752877,"median":-4.334487,"eighty":-3.504196,"marketCap":81617160},{"date":"2022-04-22","current":-4.416118,"twenty":-5.740372,"median":-4.344584,"eighty":-3.50756,"marketCap":86560326},{"date":"2022-04-29","current":-4.085469,"twenty":-5.736035,"median":-4.315242,"eighty":-3.521016,"marketCap":80079286},{"date":"2022-05-06","current":-4.091074,"twenty":-5.733039,"median":-4.296359,"eighty":-3.522064,"marketCap":80189134},{"date":"2022-05-13","current":-3.666291,"twenty":-5.727321,"median":-4.276919,"eighty":-3.526257,"marketCap":77333083},{"date":"2022-05-20","current":-3.76524,"twenty":-5.719038,"median":-4.276466,"eighty":-3.527716,"marketCap":79420197},{"date":"2022-05-27","current":-3.640252,"twenty":-5.707451,"median":-4.261366,"eighty":-3.536471,"marketCap":76783842},{"date":"2022-06-03","current":-3.332992,"twenty":-5.705273,"median":-4.261103,"eighty":-3.525681,"marketCap":70302803},{"date":"2022-06-10","current":-3.364239,"twenty":-5.701093,"median":-4.238037,"eighty":-3.504196,"marketCap":70961891},{"date":"2022-06-17","current":-3.218421,"twenty":-5.698061,"median":-4.214709,"eighty":-3.463027,"marketCap":67886144},{"date":"2022-06-24","current":-3.374655,"twenty":-5.692291,"median":-4.205035,"eighty":-3.447218,"marketCap":71181588},{"date":"2022-07-01","current":-3.3382,"twenty":-5.673538,"median":-4.199156,"eighty":-3.410498,"marketCap":70412651},{"date":"2022-07-08","current":-3.64546,"twenty":-5.665347,"median":-4.191093,"eighty":-3.403075,"marketCap":76893691},{"date":"2022-07-15","current":-3.452772,"twenty":-5.649324,"median":-4.17842,"eighty":-3.409039,"marketCap":72829310},{"date":"2022-07-22","current":-3.55172,"twenty":-5.640359,"median":-4.157964,"eighty":-3.416335,"marketCap":74916424},{"date":"2022-07-29","current":-3.275706,"twenty":-5.631246,"median":-4.149918,"eighty":-3.396528,"marketCap":69094473},{"date":"2022-08-05","current":-3.306953,"twenty":-5.612746,"median":-4.139539,"eighty":-3.38507,"marketCap":69753562},{"date":"2022-08-12","current":-2.927664,"twenty":-5.600035,"median":-4.130034,"eighty":-3.374655,"marketCap":68770821},{"date":"2022-08-19","current":-2.815061,"twenty":-5.597082,"median":-4.11621,"eighty":-3.365146,"marketCap":66125790},{"date":"2022-08-26","current":-2.688384,"twenty":-5.592325,"median":-4.096678,"eighty":-3.337658,"marketCap":63150129},{"date":"2022-09-02","current":-2.533555,"twenty":-5.581775,"median":-4.088271,"eighty":-3.325701,"marketCap":59513211},{"date":"2022-09-09","current":-2.317734,"twenty":-5.576291,"median":-4.07562,"eighty":-3.318931,"marketCap":54443567},{"date":"2022-09-16","current":-2.735301,"twenty":-5.572559,"median":-4.066961,"eighty":-3.312161,"marketCap":64252225},{"date":"2022-09-23","current":-2.791602,"twenty":-5.565346,"median":-4.063711,"eighty":-3.306953,"marketCap":65574741},{"date":"2022-09-30","current":-2.603932,"twenty":-5.560489,"median":-4.040636,"eighty":-3.279872,"marketCap":61166355},{"date":"2022-10-07","current":-2.392802,"twenty":-5.558276,"median":-4.021819,"eighty":-3.226753,"marketCap":56206921},{"date":"2022-10-14","current":-2.514788,"twenty":-5.553389,"median":-4.013929,"eighty":-3.024296,"marketCap":59072372},{"date":"2022-10-21","current":-2.768144,"twenty":-5.540966,"median":-4.0086,"eighty":-2.976458,"marketCap":65023693},{"date":"2022-10-28","current":-2.345884,"twenty":-5.528118,"median":-3.995802,"eighty":-2.957192,"marketCap":55104825},{"date":"2022-11-04","current":-2.284891,"twenty":-5.524905,"median":-3.983687,"eighty":-2.94941,"marketCap":53672099},{"date":"2022-11-11","current":-2.196804,"twenty":-5.518519,"median":-3.969698,"eighty":-2.937737,"marketCap":46849042},{"date":"2022-11-18","current":-2.150283,"twenty":-5.509527,"median":-3.96587,"eighty":-2.929748,"marketCap":45856944},{"date":"2022-11-25","current":-1.803964,"twenty":-5.497416,"median":-3.957071,"eighty":-2.928009,"marketCap":38471330},{"date":"2022-12-02","current":-1.741936,"twenty":-5.47619,"median":-3.945133,"eighty":-2.924049,"marketCap":37148534},{"date":"2022-12-09","current":-1.628219,"twenty":-5.458598,"median":-3.939949,"eighty":-2.918282,"marketCap":34723407},{"date":"2022-12-16","current":-1.498996,"twenty":-5.448645,"median":-3.939949,"eighty":-2.914391,"marketCap":31967581},{"date":"2022-12-23","current":-1.431799,"twenty":-5.427835,"median":-3.922703,"eighty":-2.906608,"marketCap":30534552},{"date":"2022-12-30","current":-1.530009,"twenty":-5.411521,"median":-3.919939,"eighty":-2.893962,"marketCap":32628979},{"date":"2023-01-06","current":-1.359434,"twenty":-5.409945,"median":-3.913037,"eighty":-2.884352,"marketCap":28991289},{"date":"2023-01-13","current":-1.343927,"twenty":-5.409551,"median":-3.898476,"eighty":-2.869643,"marketCap":28660590},{"date":"2023-01-20","current":-1.405955,"twenty":-5.409551,"median":-3.893292,"eighty":-2.861154,"marketCap":29983386},{"date":"2023-01-27","current":-1.462813,"twenty":-5.409551,"median":-3.884672,"eighty":-2.850188,"marketCap":31195950},{"date":"2023-02-03","current":-1.643726,"twenty":-5.406403,"median":-3.86465,"eighty":-2.845324,"marketCap":35054106},{"date":"2023-02-10","current":-1.571361,"twenty":-5.403125,"median":-3.859121,"eighty":-2.828699,"marketCap":33510844},{"date":"2023-02-17","current":-1.52484,"twenty":-5.37867,"median":-3.841451,"eighty":-2.789726,"marketCap":32518746},{"date":"2023-02-24","current":-1.555854,"twenty":-5.348844,"median":-3.82042,"eighty":-2.768144,"marketCap":33180145},{"date":"2023-03-03","current":-1.679909,"twenty":-5.325195,"median":-3.803428,"eighty":-2.707151,"marketCap":35825738},{"date":"2023-03-10","current":-1.648895,"twenty":-5.311021,"median":-3.798304,"eighty":-2.649911,"marketCap":35164339},{"date":"2023-03-17","current":-1.471874,"twenty":-5.294885,"median":-3.774057,"eighty":-2.615192,"marketCap":29310893},{"date":"2023-03-24","current":-1.220986,"twenty":-5.279086,"median":-3.76524,"eighty":-2.573905,"marketCap":24314718},{"date":"2023-03-31","current":-1.388245,"twenty":-5.224758,"median":-3.727399,"eighty":-2.520418,"marketCap":27645501},{"date":"2023-04-06","current":-1.410546,"twenty":-5.176537,"median":-3.715097,"eighty":-2.466932,"marketCap":28089605},{"date":"2023-04-14","current":-1.421696,"twenty":-5.175536,"median":-3.700431,"eighty":-2.436905,"marketCap":28311658},{"date":"2023-04-21","current":-1.410546,"twenty":-5.171531,"median":-3.666291,"eighty":-2.416261,"marketCap":28089605},{"date":"2023-04-28","current":-1.587282,"twenty":-5.162733,"median":-3.64546,"eighty":-2.383419,"marketCap":31609133},{"date":"2023-05-05","current":-1.438422,"twenty":-5.149893,"median":-3.624629,"eighty":-2.345884,"marketCap":28644736},{"date":"2023-05-12","current":-1.365943,"twenty":-5.134503,"median":-3.59859,"eighty":-2.284891,"marketCap":27201396},{"date":"2023-05-19","current":-1.67376,"twenty":-5.107517,"median":-3.572551,"eighty":-2.233282,"marketCap":29310893},{"date":"2023-05-26","current":-2.047821,"twenty":-5.077765,"median":-3.566213,"eighty":-2.155452,"marketCap":35861433},{"date":"2023-06-02","current":-1.908341,"twenty":-5.073154,"median":-3.556928,"eighty":-2.137878,"marketCap":33418859},{"date":"2023-06-09","current":-2.43663,"twenty":-5.042847,"median":-3.55172,"eighty":-2.091742,"marketCap":42670262},{"date":"2023-06-16","current":-2.506979,"twenty":-5.020551,"median":-3.533553,"eighty":-2.11608,"marketCap":43902212},{"date":"2023-06-23","current":-2.526165,"twenty":-5.012268,"median":-3.526257,"eighty":-2.120865,"marketCap":44238198},{"date":"2023-06-30","current":-2.526165,"twenty":-5.001225,"median":-3.521016,"eighty":-2.128663,"marketCap":44238198},{"date":"2023-07-07","current":-2.804363,"twenty":-4.990182,"median":-3.504196,"eighty":-2.150283,"marketCap":49110000},{"date":"2023-07-14","current":-2.366281,"twenty":-4.98328,"median":-3.495557,"eighty":-2.155452,"marketCap":41438312},{"date":"2023-07-21","current":-2.187211,"twenty":-4.95761,"median":-3.478811,"eighty":-2.176981,"marketCap":38302440},{"date":"2023-07-28","current":-2.104071,"twenty":-4.941867,"median":-3.463988,"eighty":-2.129653,"marketCap":36846499},{"date":"2023-08-04","current":-1.931397,"twenty":-4.926319,"median":-3.4533,"eighty":-2.111296,"marketCap":33822622},{"date":"2023-08-11","current":-2.127473,"twenty":-4.915261,"median":-3.445851,"eighty":-2.104071,"marketCap":41498496},{"date":"2023-08-18","current":-2.017929,"twenty":-4.907357,"median":-3.431309,"eighty":-2.075584,"marketCap":39361717},{"date":"2023-08-25","current":-1.931446,"twenty":-4.907357,"median":-3.420389,"eighty":-2.047821,"marketCap":37674786},{"date":"2023-09-01","current":-1.960274,"twenty":-4.886651,"median":-3.404662,"eighty":-2.017929,"marketCap":38237097},{"date":"2023-09-08","current":-1.833432,"twenty":-4.848,"median":-3.390278,"eighty":-1.996767,"marketCap":35762931},{"date":"2023-09-15","current":-1.873791,"twenty":-4.837847,"median":-3.38507,"eighty":-1.969023,"marketCap":36550166},{"date":"2023-09-22","current":-1.839198,"twenty":-4.832693,"median":-3.380343,"eighty":-1.931446,"marketCap":35875393},{"date":"2023-09-29","current":-1.827667,"twenty":-4.825913,"median":-3.374655,"eighty":-1.918868,"marketCap":35650469},{"date":"2023-10-06","current":-1.689295,"twenty":-4.819011,"median":-3.365751,"eighty":-1.902495,"marketCap":32951380},{"date":"2023-10-13","current":-1.608577,"twenty":-4.815936,"median":-3.364239,"eighty":-1.883016,"marketCap":31376911},{"date":"2023-10-20","current":-1.597046,"twenty":-4.789599,"median":-3.3382,"eighty":-1.861972,"marketCap":31151987},{"date":"2023-10-27","current":-1.239585,"twenty":-4.780772,"median":-3.336846,"eighty":-1.85736,"marketCap":24179340},{"date":"2023-11-03","current":-1.303005,"twenty":-4.770272,"median":-3.330388,"eighty":-1.839198,"marketCap":25416423},{"date":"2023-11-10","current":-1.963113,"twenty":-4.765162,"median":-3.322576,"eighty":-1.823054,"marketCap":25416423},{"date":"2023-11-17","current":-1.821116,"twenty":-4.761995,"median":-3.317241,"eighty":-1.823054,"marketCap":23577995},{"date":"2023-11-24","current":-2.085148,"twenty":-4.76032,"median":-3.312161,"eighty":-1.827667,"marketCap":26996416},{"date":"2023-12-01","current":-2.163341,"twenty":-4.754791,"median":-3.312161,"eighty":-1.833193,"marketCap":28008782},{"date":"2023-12-08","current":-1.980891,"twenty":-4.74861,"median":-3.306953,"eighty":-1.833432,"marketCap":25646595},{"date":"2023-12-15","current":-1.970031,"twenty":-4.741708,"median":-3.301745,"eighty":-1.839198,"marketCap":25505989},{"date":"2023-12-22","current":-2.441361,"twenty":-4.73657,"median":-3.269659,"eighty":-1.839198,"marketCap":31608304},{"date":"2023-12-29","current":-2.823638,"twenty":-4.735512,"median":-3.244459,"eighty":-1.840808,"marketCap":36557647},{"date":"2024-01-05","current":-3.679418,"twenty":-4.734806,"median":-3.269659,"eighty":-1.843074,"marketCap":47637427},{"date":"2024-01-12","current":-3.848836,"twenty":-4.725143,"median":-3.286122,"eighty":-1.849407,"marketCap":49830886},{"date":"2024-01-19","current":-3.379678,"twenty":-4.686492,"median":-3.302522,"eighty":-1.855653,"marketCap":43756692},{"date":"2024-01-26","current":-3.127723,"twenty":-4.624373,"median":-3.280914,"eighty":-1.856494,"marketCap":40494625},{"date":"2024-02-02","current":-3.249356,"twenty":-4.60352,"median":-3.263611,"eighty":-1.860822,"marketCap":42069416},{"date":"2024-02-09","current":-4.135544,"twenty":-4.597505,"median":-3.280914,"eighty":-1.86226,"marketCap":53542893},{"date":"2024-02-16","current":-3.887933,"twenty":-4.589863,"median":-3.302522,"eighty":-1.86396,"marketCap":50337068},{"date":"2024-02-23","current":-3.796708,"twenty":-4.589114,"median":-3.306953,"eighty":-1.871825,"marketCap":49155975},{"date":"2024-03-01","current":-4.239802,"twenty":-4.584943,"median":-3.312161,"eighty":-1.873791,"marketCap":54892714},{"date":"2024-03-08","current":-3.438402,"twenty":-4.583158,"median":-3.312161,"eighty":-1.875757,"marketCap":49454543},{"date":"2024-03-15","current":-2.693679,"twenty":-4.578887,"median":-3.312161,"eighty":-1.883507,"marketCap":38743190},{"date":"2024-03-22","current":-2.891744,"twenty":-4.554335,"median":-3.306953,"eighty":-1.885322,"marketCap":41591954},{"date":"2024-03-28","current":-2.978942,"twenty":-4.531886,"median":-3.302522,"eighty":-1.885322,"marketCap":42846121},{"date":"2024-04-05","current":-2.598651,"twenty":-4.51446,"median":-3.290959,"eighty":-1.888781,"marketCap":37376403},{"date":"2024-04-12","current":-2.53527,"twenty":-4.497727,"median":-3.275706,"eighty":-1.894638,"marketCap":36464784},{"date":"2024-04-19","current":-2.487733,"twenty":-4.483223,"median":-3.262566,"eighty":-1.900003,"marketCap":35781069},{"date":"2024-04-26","current":-2.717492,"twenty":-4.469769,"median":-3.249356,"eighty":-1.902371,"marketCap":39085690},{"date":"2024-05-03","current":-2.471888,"twenty":-4.455265,"median":-3.239795,"eighty":-1.902666,"marketCap":35553164},{"date":"2024-05-10","current":-3.548242,"twenty":-4.447572,"median":-3.224493,"eighty":-1.906084,"marketCap":43529835},{"date":"2024-05-17","current":-3.864054,"twenty":-4.444136,"median":-3.242399,"eighty":-1.910168,"marketCap":47404219},{"date":"2024-05-24","current":-3.845477,"twenty":-4.439935,"median":-3.258044,"eighty":-1.913044,"marketCap":47176314},{"date":"2024-05-31","current":-4.031852,"twenty":-4.434247,"median":-3.263611,"eighty":-1.914362,"marketCap":49462763},{"date":"2024-06-07","current":-4.412741,"twenty":-4.434247,"median":-3.277829,"eighty":-1.916775,"marketCap":54135512},{"date":"2024-06-14","current":-4.487061,"twenty":-4.441852,"median":-3.290959,"eighty":-1.921404,"marketCap":55047268},{"date":"2024-06-21","current":-3.994692,"twenty":-4.438018,"median":-3.302134,"eighty":-1.92736,"marketCap":49006885},{"date":"2024-06-28","current":-4.069012,"twenty":-4.440894,"median":-3.304737,"eighty":-1.927921,"marketCap":49918641},{"date":"2024-07-05","current":-4.236232,"twenty":-4.436133,"median":-3.30717,"eighty":-1.929289,"marketCap":51970092},{"date":"2024-07-12","current":-4.329132,"twenty":-4.426335,"median":-3.312161,"eighty":-1.931407,"marketCap":53109787},{"date":"2024-07-15","current":-4.533511,"twenty":-4.434247,"median":-3.312161,"eighty":-1.931417,"marketCap":55617116},{"date":"2024-08-02","current":-4.830791,"twenty":-4.439935,"median":-3.312161,"eighty":-1.931426,"marketCap":59264140},{"date":"2024-08-09","current":-3.667826,"twenty":-4.444136,"median":-3.317241,"eighty":-1.931446,"marketCap":46060560},{"date":"2024-08-16","current":-3.752999,"twenty":-4.439935,"median":-3.322576,"eighty":-1.941824,"marketCap":47130164},{"date":"2024-08-23","current":-4.06729,"twenty":-4.432362,"median":-3.330388,"eighty":-1.955662,"marketCap":51077026},{"date":"2024-08-30","current":-4.298386,"twenty":-4.421824,"median":-3.336237,"eighty":-1.961977,"marketCap":53979129},{"date":"2024-09-06","current":-4.122753,"twenty":-4.416834,"median":-3.336846,"eighty":-1.963274,"marketCap":51773530},{"date":"2024-09-13","current":-4.640408,"twenty":-4.424079,"median":-3.353719,"eighty":-1.963515,"marketCap":58274243},{"date":"2024-09-20","current":-3.984095,"twenty":-4.424079,"median":-3.364239,"eighty":-1.964525,"marketCap":50032268},{"date":"2024-09-27","current":-4.076534,"twenty":-4.416834,"median":-3.367693,"eighty":-1.967531,"marketCap":51193110},{"date":"2024-10-04","current":-4.113509,"twenty":-4.416118,"median":-3.374655,"eighty":-1.969874,"marketCap":51657446},{"date":"2024-10-11","current":-4.732846,"twenty":-4.416118,"median":-3.380011,"eighty":-1.970738,"marketCap":59435084},{"date":"2024-10-18","current":-5.352184,"twenty":-4.440894,"median":-3.38507,"eighty":-1.975261,"marketCap":67212722},{"date":"2024-10-25","current":-4.973186,"twenty":-4.461805,"median":-3.390278,"eighty":-1.980628,"marketCap":62453272},{"date":"2024-10-31","current":-5.111844,"twenty":-4.476976,"median":-3.398874,"eighty":-1.981507,"marketCap":64194534},{"date":"2024-11-08","current":-4.796116,"twenty":-4.518715,"median":-3.406712,"eighty":-1.986149,"marketCap":79749811},{"date":"2024-11-15","current":-5.026497,"twenty":-4.545463,"median":-3.420389,"eighty":-1.995342,"marketCap":83580588},{"date":"2024-11-22","current":-5.203892,"twenty":-4.58375,"median":-3.431309,"eighty":-1.997447,"marketCap":86530312},{"date":"2024-11-29","current":-5.259772,"twenty":-4.597505,"median":-3.438402,"eighty":-1.998267,"marketCap":87459496},{"date":"2024-12-06","current":-5.071175,"twenty":-4.640408,"median":-3.444948,"eighty":-2.006955,"marketCap":84323498},{"date":"2024-12-13","current":-5.385504,"twenty":-4.734806,"median":-3.452772,"eighty":-2.012163,"marketCap":89550161},{"date":"2024-12-20","current":-5.238817,"twenty":-4.74861,"median":-3.460596,"eighty":-2.017929,"marketCap":87111052},{"date":"2024-12-27","current":-5.84652,"twenty":-4.763101,"median":-3.469276,"eighty":-2.017929,"marketCap":97215934},{"date":"2025-01-03","current":-6.070043,"twenty":-4.780688,"median":-3.48029,"eighty":-2.018794,"marketCap":100932672},{"date":"2025-01-10","current":-5.83255,"twenty":-4.816783,"median":-3.495557,"eighty":-2.021355,"marketCap":96983638},{"date":"2025-01-17","current":-5.986222,"twenty":-4.835208,"median":-3.504196,"eighty":-2.028656,"marketCap":99538895},{"date":"2025-01-24","current":-6.426282,"twenty":-4.896718,"median":-3.511088,"eighty":-2.037464,"marketCap":106856224},{"date":"2025-01-31","current":-7.564852,"twenty":-4.915168,"median":-3.523348,"eighty":-2.046969,"marketCap":125788359},{"date":"2025-02-07","current":-7.557867,"twenty":-4.942551,"median":-3.526257,"eighty":-2.049705,"marketCap":125672211},{"date":"2025-02-14","current":-7.613748,"twenty":-4.981261,"median":-3.542104,"eighty":-2.058276,"marketCap":126601396},{"date":"2025-02-21","current":-6.908254,"twenty":-5.01779,"median":-3.549981,"eighty":-2.062411,"marketCap":114870441},{"date":"2025-02-28","current":-7.592792,"twenty":-5.056381,"median":-3.55544,"eighty":-2.067884,"marketCap":126252952},{"date":"2025-03-07","current":-5.131905,"twenty":-5.07008,"median":-3.55723,"eighty":-2.075584,"marketCap":161162355},{"date":"2025-03-14","current":-5.48104,"twenty":-5.085145,"median":-3.570031,"eighty":-2.084885,"marketCap":172126583},{"date":"2025-03-21","current":-5.781371,"twenty":-5.111844,"median":-3.573723,"eighty":-2.085148,"marketCap":181558176},{"date":"2025-03-28","current":-5.30835,"twenty":-5.141026,"median":-3.596881,"eighty":-2.085148,"marketCap":166703416},{"date":"2025-04-04","current":-5.278317,"twenty":-5.154996,"median":-3.622025,"eighty":-2.091281,"marketCap":165760257},{"date":"2025-04-11","current":-5.030544,"twenty":-5.15914,"median":-3.64546,"eighty":-2.093836,"marketCap":157979192},{"date":"2025-04-17","current":-5.161938,"twenty":-5.1597,"median":-3.659654,"eighty":-2.096908,"marketCap":162105515},{"date":"2025-04-25","current":-5.214496,"twenty":-5.172532,"median":-3.671776,"eighty":-2.102792,"marketCap":163756043},{"date":"2025-05-02","current":-5.252038,"twenty":-5.176632,"median":-3.687571,"eighty":-2.109188,"marketCap":164934993},{"date":"2025-05-09","current":-2.876959,"twenty":-5.191737,"median":-3.694994,"eighty":-2.11113,"marketCap":162812884},{"date":"2025-05-16","current":-2.940498,"twenty":-5.188909,"median":-3.679418,"eighty":-2.117675,"marketCap":166408679},{"date":"2025-05-23","current":-2.913033,"twenty":-5.179207,"median":-3.667058,"eighty":-2.12246,"marketCap":164854340},{"date":"2025-05-30","current":-2.858856,"twenty":-5.176713,"median":-3.652557,"eighty":-2.125787,"marketCap":161788380},{"date":"2025-06-06","current":-2.721331,"twenty":-5.176551,"median":-3.640252,"eighty":-2.128143,"marketCap":154005557},{"date":"2025-06-13","current":-2.604643,"twenty":-5.176543,"median":-3.61161,"eighty":-2.129227,"marketCap":147401950},{"date":"2025-06-17","current":-2.546299,"twenty":-5.176537,"median":-3.60034,"eighty":-2.129653,"marketCap":144100146}],"updateTime":1750311727110}}}