US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LeMaitre Vascular

90.24

-0.5000-0.55%

Pre-market: 90.12-0.1200-0.13%05:22 EDT

Volume:209.77K

Turnover:18.98M

Market Cap:2.04B

PE:46.76

High:92.00

Open:91.88

Low:88.24

Close:90.74

Loading ...

Overview Company News Filings

Stock Track | LeMaitre Vascular Plunges 5.81% After-Hours as Q1 Earnings Miss Estimates Despite Strong Sales

LeMaitre Vascular Inc reports results for the quarter ended March 31 - Earnings Summary

LeMaitre’s (NASDAQ:LMAT) Q1: Beats On Revenue, Guides for Strong Full-Year Sales

Earnings Flash (LMAT) LeMaitre Vascular Q1 EPS $0.48 vs. FactSet Est $0.50

MT Newswires Live

LeMaitre reports Q1 EPS 48c, consensus 50c

LeMaitre: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-LeMaitre Vascular Q1 Sales USD 59.871 Million Vs. IBES Estimate USD 57.6 Million

LeMaitre Q1 2025 Financial Results

THOMSON REUTERS

LeMaitre Vascular Q1 Income From Operations USD 12.626 Million

THOMSON REUTERS

LeMaitre Vascular Outlook Q2 EPS $0.55 - $0.59

THOMSON REUTERS

LeMaitre Vascular Outlook FY25 Sales $242 Mln - $249 Mln

THOMSON REUTERS

LeMaitre Q1 2025 Financial Results

Earnings To Watch: LeMaitre (LMAT) Reports Q1 Results Tomorrow

Cramer on LeMaitre Vascular (LMAT): “A Great Under-the-Radar Medical Device Stock”

BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care

FitLife Brands (FTLF) Surges 13.1%: Is This an Indication of Further Gains?

Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

3 Healthcare Stocks Facing Headwinds

Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

BAX Stock Declines Despite Latest Product Launch Boosting Patient Care

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LMAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","market":"US","secType":"STK","nameCN":"LeMaitre Vascular","latestPrice":90.24,"timestamp":1746129600000,"preClose":90.74,"halted":0,"volume":209772,"hourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":90.24,"latestTime":"05:22 EDT","volume":211,"amount":19023.50891,"timestamp":1746177751351},"delay":0,"floatShares":20589446,"shares":22594362,"eps":1.93,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"05-02 05:39:09 EDT","open":91.88,"high":92,"low":88.24,"amount":18982635.381,"amplitude":0.041437,"askPrice":118.3,"askSize":100,"bidPrice":64.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1161230400000,"exchange":"NASDAQ","adjPreClose":90.24,"dividendRate":0.007535,"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":90.24,"latestTime":"05:22 EDT","volume":211,"amount":19023.50891,"timestamp":1746177751351},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":90.24,"latestTime":"19:32 EDT","volume":5848,"amount":509488.3725,"timestamp":1746142331399},"volumeRatio":1.522653398092549,"impliedVol":0.4507,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMAT\",,,,,undefined,":{"symbol":"LMAT","floatShares":20589446,"roa":"7.27%","roe":"13.87%","lyrEps":1.961428,"volumeRatio":1.522653398092549,"shares":22594362,"dividePrice":0.68,"high":92,"amplitude":0.041437,"preClose":90.74,"low":88.24,"week52Low":65.16,"pbRate":"6.04","psRate":"9.27","week52High":109.58,"institutionHeld":0.9187,"latestPrice":90.24,"eps":1.93,"divideRate":0.007535,"volume":209772,"delay":0,"ttmEps":1.93,"open":91.88,"prevYearClose":92.14,"prevWeekClose":91.61,"prevMonthClose":90.74,"prevQuarterClose":83.9,"fiveDayClose":91.76,"twentyDayClose":86.62,"sixtyDayClose":97.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177070346","title":"Stock Track | LeMaitre Vascular Plunges 5.81% After-Hours as Q1 Earnings Miss Estimates Despite Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1177070346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177070346?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:35","pubTimestamp":1746131701,"startTime":"0","endTime":"0","summary":"LeMaitre Vascular  saw its stock price plummet 5.81% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results. The sharp decline came as the company's earnings fell short of analyst expectations, overshadowing a strong sales performance.The vascular device manufacturer reported quarterly earnings of $0.48 per share, missing the analyst consensus estimate of $0.50 by 4 percent. This earnings miss appears to be the primary driver behind the stock's after","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | LeMaitre Vascular Plunges 5.81% After-Hours as Q1 Earnings Miss Estimates Despite Strong Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LMAT"],"gpt_icon":0},{"id":"2532864569","title":"LeMaitre Vascular Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864569?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:16","pubTimestamp":1746162960,"startTime":"0","endTime":"0","summary":"LeMaitre Vascular Inc reports results for the quarter ended March 31 - Earnings SummaryLeMaitre Vascular Inc LMAT.OQ reported quarterly adjusted earnings of 48 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMAT"],"gpt_icon":0},{"id":"2532550831","title":"LeMaitre’s (NASDAQ:LMAT) Q1: Beats On Revenue, Guides for Strong Full-Year Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532550831","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532550831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:43","pubTimestamp":1746135812,"startTime":"0","endTime":"0","summary":"Medical device company LeMaitre Vascular  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 12% year on year to $59.87 million. Guidance for next quarter’s revenue was optimistic at $62.5 million at the midpoint, 2.2% above analysts’ estimates. Its GAAP profit of $0.48 per share was 4.6% below analysts’ consensus estimates.Revenue: $59.87 million vs analyst estimates of $57.75 million . EPS : $0.48 vs analyst expectations of $0.50 . Adjusted EBITDA: $15.18 million vs analyst estimates of $15.57 million . The company lifted its revenue guidance for the full year to $245.5 million at the midpoint from $239.1 million, a 2.7% increase. EPS  guidance for the full year is $2.16 at the midpoint, missing analyst estimates by 3.5%. This quarter, LeMaitre reported year-on-year revenue growth of 12%, and its $59.87 million of revenue exceeded Wall Street’s estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemaitre-nasdaq-lmat-q1-beats-214332976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","LMAT"],"gpt_icon":0},{"id":"2532835782","title":"Earnings Flash (LMAT) LeMaitre Vascular Q1 EPS $0.48 vs. FactSet Est $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835782?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133642,"startTime":"0","endTime":"0","summary":"Earnings Flash (LMAT) LeMaitre Vascular Q1 EPS $0.48 vs. FactSet Est $0.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMAT"],"gpt_icon":0},{"id":"2532183513","title":"LeMaitre reports Q1 EPS 48c, consensus 50c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183513?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133239,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $59.87M, consensus $57.61M. Chairman/CEO George LeMaitre (LMAT) said, “Q1 sales momentum allows us to increase our 2025 reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lemaitre-reports-q1-eps-48c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lemaitre-reports-q1-eps-48c-consensus-50c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LMAT","BK4141","MMAT"],"gpt_icon":0},{"id":"2532670839","title":"LeMaitre: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670839","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532670839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:26","pubTimestamp":1746131181,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass.  — BURLINGTON, Mass.  — LeMaitre Vascular Inc.  on Thursday reported first-quarter net income of $11 million.The Burlington, Massachusetts-based company said it had profit of 48 cents per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 50 cents per share.The medical device maker posted revenue of $59.9 million in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $57.8 million.For the current quarter ending in June, LeMaitre said it expects revenue in the range of $61.5 million to $63.5 million.The company expects full-year earnings to be $2.07 to $2.24 per share, with revenue ranging from $242 million to $249 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemaitre-q1-earnings-snapshot-202621184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMAT"],"gpt_icon":0},{"id":"2532887297","title":"BRIEF-LeMaitre Vascular Q1 Sales USD 59.871 Million Vs. IBES Estimate USD 57.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887297?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:06","pubTimestamp":1746129977,"startTime":"0","endTime":"0","summary":"May 01  - LeMaitre Vascular Q1 income from operations USD 12.626 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX27BC16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMAT"],"gpt_icon":0},{"id":"2532887485","title":"LeMaitre Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887485?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129932,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABT6M05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LMAT"],"gpt_icon":0},{"id":"2532887433","title":"LeMaitre Vascular Q1 Income From Operations USD 12.626 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887433?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX27BC16:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2532833469","title":"LeMaitre Vascular Outlook Q2 EPS $0.55 - $0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833469?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX27BC16:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2532334538","title":"LeMaitre Vascular Outlook FY25 Sales $242 Mln - $249 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334538?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX27BC16:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMAT","BK4082"],"gpt_icon":0},{"id":"2532807128","title":"LeMaitre Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807128","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807128?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., May 01, 2025  -- LeMaitre Vascular, Inc. , a provider of vascular devices, implants, and services, today reported Q1 2025 results, announced a quarterly dividend of $0.20/share, and provided guidance.Gross margin was 69.2% , due to higher average selling prices and manufacturing efficiencies.Operating income of $12.6mm was up 6% in Q1. Operating expenses grew 16% largely due to personnel expenses. The Company currently employs 164 sales representatives and 34 sales managers.Artegraft received its MDR CE Mark on April 29, and the European launch will begin presently. Artegraft, a biologic graft used in AV access and peripheral bypass, is the Company’s largest U.S. product, with $37mm in U.S. sales in 2024.Chairman/CEO George LeMaitre said, “Q1 sales momentum allows us to increase our 2025 reported  and organic  sales guidance, up from prior guidance of $239mm and 10%. $303mm of cash also provides strategic optionality.”On February 18, 2025, the Company's Board of Dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lemaitre-q1-2025-financial-results-200500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","USJW.SI","TQQQ","QLD","QID","BK4082","SQQQ","USAW.SI","NVIW.SI","LMAT","MNQmain","PSQ"],"gpt_icon":1},{"id":"2531808881","title":"Earnings To Watch: LeMaitre (LMAT) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808881","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808881?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:12","pubTimestamp":1745997137,"startTime":"0","endTime":"0","summary":"Medical device company LeMaitre Vascular  will be reporting results tomorrow after the bell. Here’s what you need to know.LeMaitre missed analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $55.72 million, up 14% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ full-year EPS guidance estimates but a slight miss of analysts’ EPS estimates.Is LeMaitre a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-lemaitre-lmat-reports-071217254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMAT"],"gpt_icon":0},{"id":"2529866748","title":"Cramer on LeMaitre Vascular (LMAT): “A Great Under-the-Radar Medical Device Stock”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866748","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866748?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:12","pubTimestamp":1745446349,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Talked About These 15 Stocks. In this article, we are going to take a look at where LeMaitre Vascular, Inc.  stands against other stocks that Jim Cramer discussed recently.On Tuesday, Jim Cramer, host of Mad Money, offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”READ ALSO:9 Stocks on Jim Cramer’s RadarandJim Cramer’s Thoughts on These 5 Stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-lemaitre-vascular-lmat-great-221229120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","PSQ",".IXIC","MNQmain","US2Y.BOND","US3Y.BOND","USJW.SI","SQQQ","TQQQ","US5Y.BOND","USAW.SI","BK4082","QLD","LMAT","US6M.BOND","NVIW.SI","NQmain","US30Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2529309285","title":"BD Stock Down Despite Monitoring Platform Launch to Boost Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309285?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:30","pubTimestamp":1745335800,"startTime":"0","endTime":"0","summary":"Becton, Dickinson and Company BDX, popularly known as BD, launched a new advanced hemodynamic monitoring platform, HemoSphere Alta, yesterday. The platform is equipped with predictive, artificial intelligence -based algorithms that will likely aid clinicians to address blood pressure instability and optimize blood flow to help avoid potential life-threatening situations during procedures.The HemoSphere Alta platform, which is BD's most advanced hemodynamic monitoring technology currently available, is the first major product launch from the Advanced Patient Monitoring  business unit since its acquisition.The latest launch is expected to significantly strengthen BD's foothold in smart, connected care technologies that use clinical data and AI to help clinicians improve patient outcomes and optimize clinical workflows. This, in turn, will likely boost BD’s APM business unit in the broader Medical segment.BD currently has a market capitalization of $57.06 billion. It has an earnings yield","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bd-stock-down-despite-monitoring-153000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFXG1179.USD","LU1261432733.SGD","BK4167","LU2237957811.SGD","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD","SGXZ23171101.USD","LU1430594728.SGD","BK4585","LU1489326972.SGD","LMAT","LU1894683264.USD","LU0985320562.USD","SG9999004303.SGD","LU1084165304.USD","BK4084","BK4529","LU1894683348.USD","LU1854104046.USD","BK4139","BK4534","BK4588","LU0289739343.SGD","LU1989764664.SGD","LU0289961442.SGD","LU1150488218.USD","LU1989764748.USD","BK4175","LU1119994496.HKD","BK4528","VEEV","LU1571399168.USD","BK4613","COR","LU0068578508.USD","LU0511384066.AUD","LU1059921491.USD","LU2324357040.USD","HPI","LU0289739699.SGD","LU2237957902.USD","LU1150488135.SGD","BDX","LU0266013472.USD","APM","BK4082","LU0058720904.USD"],"gpt_icon":0},{"id":"2529383158","title":"FitLife Brands  (FTLF) Surges 13.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383158?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:57","pubTimestamp":1745240220,"startTime":"0","endTime":"0","summary":"FitLife Brands Inc.  shares soared 13.1% in the last trading session to close at $13.34. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.7% loss over the past four weeks.FitLife scored a strong price increase, on investors’ optimism, driven by the reports of director Todd Ordal purchasing 300 shares of the company on April 15 at $12.07 per share. This followed just a day after another FTLF director, Matthew Lingenbrink acquired 3000 shares for approximately $36,510.This company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of +9.1%. Revenues are expected to be $15.84 million, down 4.3% from the year-ago quarter.For FitLife Brands, the consensus EPS estimate for the quarter has been revised 100% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fitlife-brands-ftlf-surges-13-125700536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMAT","BK4183","FTLF","BK4082"],"gpt_icon":0},{"id":"2528792499","title":"Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792499","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880583,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at LeMaitre  and the best and worst performers in the surgical equipment & consumables - specialty industry.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures coul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-lemaitre-nasdaq-090303027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","NDAQ","ISRG","TFX",".IXIC","LMAT"],"gpt_icon":0},{"id":"2528720022","title":"3 Healthcare Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808475,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 14.8%. This performance was worse than the S&P 500’s 8.5% decline.While some businesses have durable competitive advantages that enable them to grow consistently, the odds aren’t great for the ones we’re analyzing today. Keeping that in mind, here are three healthcare stocks best left ignored.Founded in 1989 to solve the \"unsolvable problem\" of accurate pulse oximetry during patient movement, Masimo  develops and manufactures noninvasive patient monitoring technologies, including its breakthrough pulse oximetry systems that accurately measure blood oxygen levels even during patient movement.Weak constant currency growth over the past two years indicates challenges in maintaining its market share. At $151.90 per share, Masimo trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-facing-headwinds-130115163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMAT","BK4137","LU0240878834.USD","BK4211","STE","LU2720916845.USD","LU0205194284.USD","LU0240877869.USD","HONE","LU2764262908.HKD","LU2764263039.SGD","MASI","LU1892829315.USD","HCSG","BK4588","BK4082","BK4585","LU0205193047.USD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2527494394","title":"Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708163,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how surgical equipment & consumables - specialty stocks fared in Q4, starting with Teleflex .The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiation and in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-teleflex-nyse-tfx-090923472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU0354030511.USD",".IXIC","QLD","LU2265009873.SGD","LU2125909247.SGD","LU0114720955.EUR","SQQQ","LU1868837136.USD","LU1366192091.USD","IE00B19Z9505.USD","BK4534","LU1061106388.HKD","IE00B19Z8W00.USD","TFX","BK4082","LU2324357040.USD","NQmain","LU0882574055.USD","LU1917777945.USD","PSQ","TQQQ","MNQmain","BK4504","TSYW.SI","IE00B19Z8X17.USD","LU1057294990.SGD","LU1974910355.USD","LU0238689110.USD","LU2112291526.USD","LU0390134368.USD","BK4548","ISRG","BK4585","LU0122379950.USD","NYSE","QID","LU0079474960.USD","USAW.SI","IART","LU1923623000.USD","NVIW.SI","LU0058720904.USD","LMAT","LU1951198990.SGD","LU2023250843.SGD","LU2106854487.HKD","LU2063271972.USD","USJW.SI"],"gpt_icon":1},{"id":"2527191556","title":"BAX Stock Declines Despite Latest Product Launch Boosting Patient Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191556?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638480,"startTime":"0","endTime":"0","summary":"Baxter International Inc. BAX, on Thursday, announced the introduction of Hemopatch Sealing Hemostat with room temperature storage. It is a ready-to-use absorbable collagen pad intended for tissue sealing, dura sealing and hemostasis .Per Baxter, the Hemopatch Sealing Hemostat is effective and safe for use in open surgery and minimally invasive surgery. It is currently available to order throughout Europe.The Hemopatch Sealing Hemostat has been used by surgeons as a reliable solution for tissue sealing, dura sealing and hemostasis for a long period of time. The product now includes the innovation of including room temperature storage, which resulted from the collaboration between surgeons and Baxter.With the latest product innovation, BAX aims to boost its Advanced Surgery business under the broader Medical Products & Therapies segment and promote enhanced patient care.Following the announcement, shares of the company lost nearly 9.5% till last trading.Per Baxter, the evolution of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bax-stock-declines-despite-latest-134800910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","SGXZ23171101.USD","LMAT","LU0868494617.USD","LU2098885051.SGD","LU0072461881.USD","BK4585","LU0162691827.USD","LU0234572021.USD","LU1261432733.SGD","LU1721429402.USD","LU1989763690.USD","BK4568","LU1430594728.SGD","LU0170899867.USD","LU2112291526.USD","IE00B4R5TH58.HKD","LU1267930490.SGD","LU0058720904.USD","IE00BJT1NW94.SGD","LU0266013472.USD","BK4533","LU1023059063.AUD","SG9999004303.SGD","LU1914381329.SGD","BK4529","IE0002141913.USD","LU0122379950.USD","LU2468319806.SGD","SG9999002224.SGD","LU2324357040.USD","IE00B2B36J28.USD","BK4175","LU0289739699.SGD","ABT","LU2237957811.SGD","BAX","BK4588","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4581","COR","LU0211327993.USD","LU1691799644.USD","LU1989763427.SGD","IE0009355771.USD","LU0006061336.USD","SG9999002232.USD","LU1084165304.USD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMAT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"LMAT","amount":0.2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-27","symbol":"LMAT","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-11-21","symbol":"LMAT","amount":0.16,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"勒梅特微管医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-31","symbol":"LMAT","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.04,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.04,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.045,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMAT","date":"2025-04-30","current":47.509831,"percent":0.519512,"low":27.156978,"twenty":38.899483,"median":47.181515,"eighty":52.485762,"high":73.228809,"avg":46.363984,"sd":8.649435,"marketCap":2092237921},"quantilePoints":[{"date":"2020-05-01","current":30.241955,"twenty":31.4542,"median":49.956307,"eighty":80.961441,"marketCap":532107203},{"date":"2020-05-08","current":30.253424,"twenty":31.284944,"median":49.805685,"eighty":80.765487,"marketCap":532308988},{"date":"2020-05-15","current":27.868013,"twenty":31.057511,"median":49.286876,"eighty":79.111395,"marketCap":490337695},{"date":"2020-05-22","current":28.601986,"twenty":30.76822,"median":48.818274,"eighty":77.786218,"marketCap":503251939},{"date":"2020-05-29","current":30.838308,"twenty":30.691898,"median":48.232522,"eighty":77.547062,"marketCap":542600026},{"date":"2020-06-05","current":32.363594,"twenty":30.630748,"median":47.730448,"eighty":77.068752,"marketCap":569437439},{"date":"2020-06-12","current":28.189126,"twenty":30.539255,"median":46.927131,"eighty":76.335073,"marketCap":495987677},{"date":"2020-06-19","current":27.74625,"twenty":30.311465,"median":46.575679,"eighty":75.844602,"marketCap":488195274},{"date":"2020-06-26","current":27.815071,"twenty":30.23789,"median":46.067747,"eighty":75.508163,"marketCap":489406176},{"date":"2020-07-02","current":30.223799,"twenty":30.206575,"median":45.799059,"eighty":75.236581,"marketCap":531787742},{"date":"2020-07-10","current":29.512651,"twenty":30.092088,"median":45.41322,"eighty":74.936623,"marketCap":519275089},{"date":"2020-07-17","current":31.875498,"twenty":30.068587,"median":44.089227,"eighty":74.255639,"marketCap":560849387},{"date":"2020-07-24","current":39.0989,"twenty":30.068587,"median":43.803175,"eighty":70.337056,"marketCap":643997983},{"date":"2020-07-31","current":35.93766,"twenty":30.068587,"median":42.885302,"eighty":69.376332,"marketCap":591929202},{"date":"2020-08-07","current":36.423901,"twenty":30.068587,"median":42.605961,"eighty":69.034761,"marketCap":599938069},{"date":"2020-08-14","current":34.851999,"twenty":30.068587,"median":42.337642,"eighty":68.86731,"marketCap":574047283},{"date":"2020-08-21","current":35.944962,"twenty":30.068587,"median":41.973585,"eighty":68.667734,"marketCap":592049470},{"date":"2020-08-28","current":38.916838,"twenty":30.068587,"median":41.499009,"eighty":68.235051,"marketCap":640999239},{"date":"2020-09-04","current":39.064204,"twenty":30.068587,"median":41.217754,"eighty":67.968568,"marketCap":643426500},{"date":"2020-09-11","current":37.872997,"twenty":30.068587,"median":40.948982,"eighty":67.651965,"marketCap":623806138},{"date":"2020-09-18","current":40.476459,"twenty":30.068587,"median":40.721218,"eighty":67.118632,"marketCap":666687753},{"date":"2020-09-25","current":41.729068,"twenty":30.068587,"median":40.63139,"eighty":66.860785,"marketCap":687319474},{"date":"2020-10-02","current":39.113326,"twenty":30.068587,"median":40.492857,"eighty":66.544564,"marketCap":644235587},{"date":"2020-10-09","current":41.065922,"twenty":30.068587,"median":40.175987,"eighty":66.244257,"marketCap":676396798},{"date":"2020-10-16","current":39.678228,"twenty":30.068587,"median":40.118827,"eighty":65.764953,"marketCap":653540088},{"date":"2020-10-23","current":40.304532,"twenty":30.068587,"median":40.026743,"eighty":65.635109,"marketCap":663855949},{"date":"2020-10-30","current":34.945676,"twenty":30.068587,"median":39.983516,"eighty":65.438562,"marketCap":656978708},{"date":"2020-11-06","current":38.617311,"twenty":30.068587,"median":39.905417,"eighty":65.29094,"marketCap":726005444},{"date":"2020-11-13","current":40.251162,"twenty":30.068587,"median":39.905417,"eighty":65.064724,"marketCap":756721842},{"date":"2020-11-20","current":40.846273,"twenty":30.068587,"median":39.905417,"eighty":64.877052,"marketCap":767909933},{"date":"2020-11-27","current":42.826371,"twenty":30.068587,"median":39.905417,"eighty":64.674888,"marketCap":805135766},{"date":"2020-12-04","current":40.564948,"twenty":30.068587,"median":39.884398,"eighty":64.317487,"marketCap":762621017},{"date":"2020-12-11","current":37.50283,"twenty":30.068587,"median":39.797326,"eighty":64.179502,"marketCap":705053200},{"date":"2020-12-18","current":41.051857,"twenty":30.068587,"median":39.745832,"eighty":64.028255,"marketCap":771774910},{"date":"2020-12-24","current":41.517126,"twenty":30.068587,"median":39.745832,"eighty":63.800615,"marketCap":780521964},{"date":"2020-12-31","current":43.821829,"twenty":30.068587,"median":39.745832,"eighty":63.592761,"marketCap":823850392},{"date":"2021-01-08","current":46.364578,"twenty":30.068587,"median":39.745832,"eighty":63.490677,"marketCap":871654057},{"date":"2021-01-15","current":46.191454,"twenty":30.068587,"median":39.745832,"eighty":63.250902,"marketCap":868399339},{"date":"2021-01-22","current":49.15619,"twenty":30.068587,"median":39.745832,"eighty":63.165042,"marketCap":924136378},{"date":"2021-01-29","current":52.001904,"twenty":30.068587,"median":39.745832,"eighty":62.954991,"marketCap":977635799},{"date":"2021-02-05","current":52.229128,"twenty":30.068587,"median":39.745832,"eighty":62.835041,"marketCap":981907615},{"date":"2021-02-12","current":53.181306,"twenty":30.068587,"median":39.745832,"eighty":62.751132,"marketCap":999808562},{"date":"2021-02-19","current":53.235408,"twenty":30.068587,"median":39.745832,"eighty":62.668537,"marketCap":1000825662},{"date":"2021-02-26","current":49.263648,"twenty":30.068587,"median":39.745832,"eighty":62.617402,"marketCap":1045374609},{"date":"2021-03-05","current":44.853981,"twenty":30.067245,"median":39.742955,"eighty":62.257725,"marketCap":951801478},{"date":"2021-03-12","current":46.530179,"twenty":30.067245,"median":39.742955,"eighty":62.041275,"marketCap":987370393},{"date":"2021-03-19","current":46.288338,"twenty":30.067245,"median":39.742955,"eighty":61.921614,"marketCap":982238530},{"date":"2021-03-26","current":45.195217,"twenty":30.068587,"median":39.745832,"eighty":61.61466,"marketCap":959042510},{"date":"2021-04-01","current":46.994513,"twenty":30.068587,"median":39.745832,"eighty":61.409129,"marketCap":997223569},{"date":"2021-04-09","current":49.761172,"twenty":30.067245,"median":39.742955,"eighty":61.273723,"marketCap":1055932079},{"date":"2021-04-16","current":48.842177,"twenty":30.067245,"median":39.742955,"eighty":61.199692,"marketCap":1036431000},{"date":"2021-04-23","current":51.961695,"twenty":30.067245,"median":39.742955,"eighty":61.098717,"marketCap":1102627165},{"date":"2021-04-30","current":45.063162,"twenty":30.067245,"median":39.742955,"eighty":60.792645,"marketCap":1080389306},{"date":"2021-05-07","current":43.689023,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1047444330},{"date":"2021-05-14","current":42.279372,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1013647950},{"date":"2021-05-21","current":43.078718,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1032812264},{"date":"2021-05-28","current":44.015586,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1055273664},{"date":"2021-06-04","current":44.110132,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1057540411},{"date":"2021-06-11","current":48.485046,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1162428967},{"date":"2021-06-18","current":52.954506,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1269584270},{"date":"2021-06-25","current":54.432865,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1305027947},{"date":"2021-07-02","current":51.347219,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1231049574},{"date":"2021-07-09","current":51.467551,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1233934525},{"date":"2021-07-16","current":49.538656,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1187689279},{"date":"2021-07-23","current":49.313521,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1182291673},{"date":"2021-07-30","current":40.863785,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1175814545},{"date":"2021-08-06","current":43.843269,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1261546215},{"date":"2021-08-13","current":41.849704,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1204183377},{"date":"2021-08-20","current":41.55408,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1195677101},{"date":"2021-08-27","current":42.660774,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1227521110},{"date":"2021-09-03","current":44.358715,"twenty":30.067245,"median":39.742955,"eighty":60.575369,"marketCap":1276377671},{"date":"2021-09-10","current":44.76046,"twenty":30.067245,"median":39.742955,"eighty":60.512327,"marketCap":1287937483},{"date":"2021-09-17","current":43.009458,"twenty":30.067245,"median":39.742955,"eighty":60.399587,"marketCap":1237554154},{"date":"2021-09-24","current":42.236289,"twenty":30.067245,"median":39.742955,"eighty":60.242146,"marketCap":1215306969},{"date":"2021-10-01","current":40.689949,"twenty":30.067245,"median":39.742955,"eighty":60.054792,"marketCap":1170812601},{"date":"2021-10-08","current":40.545927,"twenty":30.067245,"median":39.742955,"eighty":59.982561,"marketCap":1166668517},{"date":"2021-10-15","current":40.614148,"twenty":30.067245,"median":39.742955,"eighty":59.818347,"marketCap":1168631504},{"date":"2021-10-22","current":41.023473,"twenty":30.067245,"median":39.742955,"eighty":59.57904,"marketCap":1180409425},{"date":"2021-10-29","current":40.856773,"twenty":30.067245,"median":39.742955,"eighty":59.296799,"marketCap":1134388289},{"date":"2021-11-05","current":42.976171,"twenty":30.067245,"median":39.742955,"eighty":59.066231,"marketCap":1193233401},{"date":"2021-11-12","current":42.82673,"twenty":30.067245,"median":39.742955,"eighty":58.992537,"marketCap":1189084163},{"date":"2021-11-19","current":40.813205,"twenty":30.067245,"median":39.742955,"eighty":58.574182,"marketCap":1133178645},{"date":"2021-11-26","current":38.351357,"twenty":30.067245,"median":39.706876,"eighty":58.331805,"marketCap":1064825414},{"date":"2021-12-03","current":36.809752,"twenty":30.067245,"median":39.641819,"eighty":58.117554,"marketCap":1022022752},{"date":"2021-12-10","current":38.225511,"twenty":30.067245,"median":39.555423,"eighty":57.851051,"marketCap":1061331319},{"date":"2021-12-17","current":37.918763,"twenty":30.067245,"median":39.46946,"eighty":57.613843,"marketCap":1052814463},{"date":"2021-12-23","current":40.537919,"twenty":30.067245,"median":39.42496,"eighty":57.489085,"marketCap":1125535313},{"date":"2021-12-31","current":39.50756,"twenty":30.067245,"median":39.42496,"eighty":54.205954,"marketCap":1096927411},{"date":"2022-01-07","current":36.77829,"twenty":30.068587,"median":39.395542,"eighty":53.547568,"marketCap":1021149228},{"date":"2022-01-14","current":36.015353,"twenty":30.068587,"median":39.293118,"eighty":52.729022,"marketCap":999966278},{"date":"2022-01-21","current":34.481613,"twenty":30.068587,"median":39.205709,"eighty":52.554814,"marketCap":957381997},{"date":"2022-01-28","current":32.255725,"twenty":30.068587,"median":39.081552,"eighty":52.300432,"marketCap":895580193},{"date":"2022-02-04","current":33.073719,"twenty":30.068587,"median":39.017343,"eighty":52.008396,"marketCap":918291810},{"date":"2022-02-11","current":33.742272,"twenty":30.068587,"median":38.923968,"eighty":51.837206,"marketCap":936854189},{"date":"2022-02-18","current":33.246756,"twenty":30.068587,"median":38.693753,"eighty":51.51223,"marketCap":923096191},{"date":"2022-02-25","current":37.72381,"twenty":30.068587,"median":38.635824,"eighty":51.443679,"marketCap":1015034562},{"date":"2022-03-04","current":39.486276,"twenty":30.068587,"median":38.635824,"eighty":50.8409,"marketCap":1062457239},{"date":"2022-03-11","current":34.547436,"twenty":30.068587,"median":38.509158,"eighty":50.075993,"marketCap":929567851},{"date":"2022-03-18","current":37.432501,"twenty":30.068587,"median":38.415075,"eighty":49.339045,"marketCap":1007196306},{"date":"2022-03-25","current":36.739759,"twenty":30.068587,"median":38.282089,"eighty":49.175764,"marketCap":988556705},{"date":"2022-04-01","current":38.997282,"twenty":30.068587,"median":38.236112,"eighty":48.934618,"marketCap":1049299874},{"date":"2022-04-08","current":37.913345,"twenty":30.068587,"median":38.216014,"eighty":48.692199,"marketCap":1020134381},{"date":"2022-04-14","current":37.944945,"twenty":30.068587,"median":38.182114,"eighty":48.450655,"marketCap":1020984636},{"date":"2022-04-22","current":36.117453,"twenty":30.068587,"median":38.168435,"eighty":48.243465,"marketCap":971812295},{"date":"2022-04-29","current":35.110425,"twenty":30.068587,"median":38.108504,"eighty":47.201578,"marketCap":948543240},{"date":"2022-05-06","current":33.802214,"twenty":30.068587,"median":37.979281,"eighty":46.566955,"marketCap":913200620},{"date":"2022-05-13","current":35.273032,"twenty":30.068587,"median":37.942194,"eighty":46.329953,"marketCap":952936233},{"date":"2022-05-20","current":36.402484,"twenty":30.068587,"median":37.903295,"eighty":46.204552,"marketCap":983449510},{"date":"2022-05-27","current":37.085031,"twenty":30.068587,"median":37.837086,"eighty":45.930294,"marketCap":1001889188},{"date":"2022-06-03","current":37.101282,"twenty":30.068587,"median":37.738123,"eighty":45.575214,"marketCap":1002328228},{"date":"2022-06-10","current":37.085031,"twenty":30.068587,"median":37.645234,"eighty":45.255119,"marketCap":1001889188},{"date":"2022-06-17","current":34.379221,"twenty":30.068587,"median":37.567566,"eighty":45.079939,"marketCap":928789035},{"date":"2022-06-24","current":36.670627,"twenty":30.067245,"median":37.468184,"eighty":44.904168,"marketCap":990693669},{"date":"2022-07-01","current":37.702573,"twenty":30.067245,"median":37.397232,"eighty":44.742268,"marketCap":1018572707},{"date":"2022-07-08","current":37.718824,"twenty":30.067245,"median":37.397232,"eighty":44.542276,"marketCap":1019011747},{"date":"2022-07-15","current":38.043846,"twenty":30.067245,"median":37.373854,"eighty":44.260063,"marketCap":1027792546},{"date":"2022-07-22","current":39.197675,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1058964383},{"date":"2022-07-29","current":49.715864,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1105283099},{"date":"2022-08-05","current":52.5955,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1169303145},{"date":"2022-08-12","current":54.116857,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1203125963},{"date":"2022-08-19","current":51.172932,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1137676614},{"date":"2022-08-26","current":49.31569,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1096386420},{"date":"2022-09-02","current":48.66368,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1081890926},{"date":"2022-09-09","current":50.777774,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1128891466},{"date":"2022-09-16","current":48.841501,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1085844243},{"date":"2022-09-23","current":48.28828,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1073545036},{"date":"2022-09-30","current":50.06649,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1113078200},{"date":"2022-10-07","current":47.982033,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1066736547},{"date":"2022-10-14","current":46.352007,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1030497813},{"date":"2022-10-21","current":49.463874,"twenty":30.067245,"median":37.355898,"eighty":44.091004,"marketCap":1099680850},{"date":"2022-10-28","current":43.476818,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":921012911},{"date":"2022-11-04","current":46.46789,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":984375788},{"date":"2022-11-11","current":47.659572,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1009620383},{"date":"2022-11-18","current":47.223377,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1000380013},{"date":"2022-11-25","current":47.939984,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1015560620},{"date":"2022-12-02","current":48.988931,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1037781509},{"date":"2022-12-09","current":48.21001,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1021280849},{"date":"2022-12-16","current":47.296076,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1001920075},{"date":"2022-12-23","current":47.566102,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1007640304},{"date":"2022-12-30","current":47.794585,"twenty":30.067245,"median":37.355898,"eighty":44.076601,"marketCap":1012480497},{"date":"2023-01-06","current":47.28569,"twenty":30.067245,"median":37.355898,"eighty":44.182348,"marketCap":1001700066},{"date":"2023-01-13","current":47.908827,"twenty":30.067245,"median":37.355898,"eighty":44.260063,"marketCap":1014900594},{"date":"2023-01-20","current":48.978545,"twenty":30.067245,"median":37.355898,"eighty":44.532538,"marketCap":1037561500},{"date":"2023-01-27","current":47.649187,"twenty":30.067245,"median":37.355898,"eighty":44.709067,"marketCap":1009400374},{"date":"2023-02-03","current":51.979987,"twenty":30.067245,"median":37.355898,"eighty":44.86784,"marketCap":1101144044},{"date":"2023-02-10","current":50.328675,"twenty":30.067245,"median":37.355898,"eighty":45.025036,"marketCap":1066162644},{"date":"2023-02-17","current":52.343483,"twenty":30.067245,"median":37.355898,"eighty":45.186582,"marketCap":1108844352},{"date":"2023-02-24","current":54.682358,"twenty":30.067245,"median":37.355898,"eighty":45.296842,"marketCap":1128425135},{"date":"2023-03-03","current":54.290236,"twenty":30.067245,"median":37.355898,"eighty":45.597286,"marketCap":1120333312},{"date":"2023-03-10","current":51.366916,"twenty":30.067245,"median":37.355898,"eighty":45.906824,"marketCap":1060007672},{"date":"2023-03-17","current":53.230131,"twenty":30.067245,"median":37.355898,"eighty":46.114713,"marketCap":1098456981},{"date":"2023-03-24","current":54.429442,"twenty":30.067245,"median":37.355898,"eighty":46.269502,"marketCap":1123205962},{"date":"2023-03-31","current":55.114762,"twenty":30.068587,"median":37.364876,"eighty":46.35388,"marketCap":1137348236},{"date":"2023-04-06","current":53.947576,"twenty":30.068587,"median":37.364876,"eighty":46.457451,"marketCap":1113262175},{"date":"2023-04-14","current":57.143954,"twenty":30.067245,"median":37.355898,"eighty":46.534048,"marketCap":1179222627},{"date":"2023-04-21","current":56.6231,"twenty":30.067245,"median":37.355898,"eighty":46.88896,"marketCap":1168474289},{"date":"2023-04-28","current":57.663926,"twenty":30.067245,"median":37.377551,"eighty":47.144446,"marketCap":1189952782},{"date":"2023-05-05","current":69.986107,"twenty":30.067245,"median":37.442555,"eighty":47.255098,"marketCap":1444373278},{"date":"2023-05-12","current":69.921732,"twenty":30.067245,"median":37.560146,"eighty":47.303143,"marketCap":1443044711},{"date":"2023-05-19","current":67.7965,"twenty":30.067245,"median":37.62503,"eighty":47.516251,"marketCap":1399184174},{"date":"2023-05-26","current":64.017503,"twenty":30.067245,"median":37.702573,"eighty":47.657445,"marketCap":1321193227},{"date":"2023-06-02","current":68.730514,"twenty":30.067245,"median":37.750347,"eighty":47.730194,"marketCap":1418460346},{"date":"2023-06-09","current":69.718206,"twenty":30.067245,"median":37.811929,"eighty":47.788354,"marketCap":1438844343},{"date":"2023-06-16","current":72.208909,"twenty":30.067245,"median":37.811929,"eighty":47.956804,"marketCap":1490247467},{"date":"2023-06-23","current":73.014093,"twenty":30.06456,"median":37.800783,"eighty":48.128918,"marketCap":1506864857},{"date":"2023-06-30","current":72.101551,"twenty":30.063217,"median":37.855538,"eighty":48.236473,"marketCap":1488031816},{"date":"2023-07-07","current":69.095531,"twenty":30.063217,"median":37.855538,"eighty":48.28828,"marketCap":1425993562},{"date":"2023-07-14","current":69.718206,"twenty":30.063217,"median":37.855538,"eighty":48.387069,"marketCap":1438844343},{"date":"2023-07-21","current":71.092387,"twenty":30.063217,"median":37.855538,"eighty":48.46965,"marketCap":1467204688},{"date":"2023-07-28","current":67.18456,"twenty":30.063217,"median":37.872796,"eighty":48.574769,"marketCap":1386554959},{"date":"2023-08-04","current":50.267476,"twenty":30.063217,"median":37.939745,"eighty":48.66368,"marketCap":1267796017},{"date":"2023-08-11","current":49.847337,"twenty":30.063217,"median":38.026971,"eighty":48.764192,"marketCap":1257199685},{"date":"2023-08-18","current":48.682143,"twenty":30.063217,"median":38.108504,"eighty":48.82283,"marketCap":1227812336},{"date":"2023-08-25","current":49.785546,"twenty":30.063217,"median":38.202458,"eighty":48.926289,"marketCap":1255641265},{"date":"2023-09-01","current":51.030185,"twenty":30.063217,"median":38.246847,"eighty":48.999316,"marketCap":1287032296},{"date":"2023-09-08","current":50.288698,"twenty":30.063217,"median":38.331694,"eighty":49.124408,"marketCap":1268331256},{"date":"2023-09-15","current":49.9974,"twenty":30.056672,"median":38.376994,"eighty":49.240262,"marketCap":1260984419},{"date":"2023-09-22","current":50.341662,"twenty":30.056672,"median":38.450769,"eighty":49.269509,"marketCap":1269667045},{"date":"2023-09-29","current":48.620353,"twenty":30.056672,"median":38.609826,"eighty":49.281558,"marketCap":1226253916},{"date":"2023-10-06","current":50.888949,"twenty":30.068587,"median":38.66597,"eighty":49.313955,"marketCap":1283470193},{"date":"2023-10-13","current":41.779254,"twenty":30.219378,"median":38.793424,"eighty":49.371176,"marketCap":1053714558},{"date":"2023-10-20","current":42.511913,"twenty":30.304842,"median":38.996018,"eighty":49.371176,"marketCap":1072192966},{"date":"2023-10-27","current":40.049118,"twenty":30.440175,"median":39.035764,"eighty":49.377414,"marketCap":1010078797},{"date":"2023-11-03","current":38.089105,"twenty":30.874324,"median":39.087345,"eighty":49.377414,"marketCap":1038575620},{"date":"2023-11-10","current":39.861046,"twenty":31.092146,"median":39.154584,"eighty":49.377414,"marketCap":1086891132},{"date":"2023-11-17","current":43.257644,"twenty":31.37143,"median":39.274428,"eighty":49.377414,"marketCap":1179506190},{"date":"2023-11-24","current":43.723044,"twenty":31.764995,"median":39.383496,"eighty":49.377414,"marketCap":1192196234},{"date":"2023-12-01","current":43.029027,"twenty":32.072852,"median":39.46946,"eighty":49.377414,"marketCap":1173272484},{"date":"2023-12-08","current":44.596688,"twenty":32.324037,"median":39.555423,"eighty":49.375335,"marketCap":1216017895},{"date":"2023-12-15","current":45.894907,"twenty":32.666032,"median":39.63441,"eighty":49.375335,"marketCap":1251416439},{"date":"2023-12-22","current":46.270493,"twenty":32.985578,"median":39.73963,"eighty":49.375335,"marketCap":1261657527},{"date":"2023-12-29","current":47.691186,"twenty":33.070187,"median":39.813312,"eighty":49.377414,"marketCap":1300395556},{"date":"2024-01-05","current":44.270092,"twenty":33.14613,"median":39.899276,"eighty":49.379494,"marketCap":1207112601},{"date":"2024-01-12","current":45.119242,"twenty":33.263176,"median":39.960679,"eighty":49.379494,"marketCap":1230266366},{"date":"2024-01-19","current":47.36459,"twenty":33.448519,"median":40.03858,"eighty":49.388321,"marketCap":1291490262},{"date":"2024-01-26","current":46.93185,"twenty":33.56415,"median":40.121319,"eighty":49.379494,"marketCap":1279690747},{"date":"2024-02-02","current":48.001452,"twenty":33.686991,"median":40.242724,"eighty":49.379494,"marketCap":1308855585},{"date":"2024-02-09","current":49.969193,"twenty":33.742272,"median":40.36727,"eighty":49.42363,"marketCap":1362509982},{"date":"2024-02-16","current":50.687704,"twenty":33.815896,"median":40.506457,"eighty":49.538656,"marketCap":1382101628},{"date":"2024-02-23","current":49.544618,"twenty":33.883562,"median":40.564577,"eighty":49.750364,"marketCap":1350933099},{"date":"2024-03-01","current":51.766366,"twenty":34.013549,"median":40.591435,"eighty":49.829309,"marketCap":1558426450},{"date":"2024-03-08","current":50.929298,"twenty":34.111943,"median":40.782411,"eighty":49.957591,"marketCap":1533226506},{"date":"2024-03-15","current":50.083444,"twenty":34.166278,"median":40.812218,"eighty":49.967355,"marketCap":1507762080},{"date":"2024-03-22","current":49.964728,"twenty":34.202609,"median":40.860279,"eighty":49.9683,"marketCap":1504188125},{"date":"2024-03-28","current":49.860851,"twenty":34.252654,"median":40.965871,"eighty":49.9683,"marketCap":1501060915},{"date":"2024-04-05","current":47.31587,"twenty":34.410815,"median":41.065922,"eighty":49.969193,"marketCap":1424444264},{"date":"2024-04-12","current":48.718206,"twenty":34.524869,"median":41.284929,"eighty":49.969193,"marketCap":1466661602},{"date":"2024-04-19","current":46.688871,"twenty":34.582923,"median":41.319097,"eighty":49.969193,"marketCap":1405568457},{"date":"2024-04-26","current":46.964739,"twenty":34.741575,"median":41.458457,"eighty":49.9683,"marketCap":1413873477},{"date":"2024-05-03","current":44.1423,"twenty":34.822323,"median":41.567891,"eighty":49.9683,"marketCap":1498719353},{"date":"2024-05-10","current":50.244343,"twenty":35.019137,"median":41.652621,"eighty":49.992103,"marketCap":1705895924},{"date":"2024-05-17","current":51.355259,"twenty":35.116274,"median":41.784352,"eighty":50.0306,"marketCap":1743613747},{"date":"2024-05-24","current":52.611374,"twenty":35.262617,"median":41.811803,"eighty":50.117299,"marketCap":1786261354},{"date":"2024-05-31","current":52.075872,"twenty":35.377001,"median":41.875445,"eighty":50.193894,"marketCap":1768080005},{"date":"2024-06-07","current":51.427981,"twenty":35.457231,"median":42.047315,"eighty":50.280849,"marketCap":1746082819},{"date":"2024-06-14","current":52.260984,"twenty":35.560681,"median":42.10312,"eighty":50.313463,"marketCap":1774364916},{"date":"2024-06-21","current":53.279098,"twenty":35.63184,"median":42.265411,"eighty":50.345551,"marketCap":1808931924},{"date":"2024-06-28","current":54.396379,"twenty":35.857305,"median":42.35481,"eighty":50.379876,"marketCap":1846865848},{"date":"2024-07-05","current":53.748488,"twenty":35.941848,"median":42.511913,"eighty":50.408817,"marketCap":1824868661},{"date":"2024-07-12","current":56.214439,"twenty":36.022979,"median":42.653149,"eighty":50.536679,"marketCap":1908592648},{"date":"2024-07-15","current":56.888775,"twenty":36.024495,"median":42.660774,"eighty":50.594233,"marketCap":1931487679},{"date":"2024-08-02","current":51.379429,"twenty":36.229529,"median":42.941196,"eighty":50.652241,"marketCap":1935976901},{"date":"2024-08-09","current":49.451729,"twenty":36.343643,"median":43.022262,"eighty":50.653014,"marketCap":1863341149},{"date":"2024-08-16","current":49.845292,"twenty":36.443395,"median":43.186025,"eighty":50.653014,"marketCap":1878170586},{"date":"2024-08-23","current":51.383763,"twenty":36.545688,"median":43.401703,"eighty":50.721232,"marketCap":1936140201},{"date":"2024-08-30","current":52.844715,"twenty":36.629399,"median":43.481611,"eighty":50.776161,"marketCap":1991188866},{"date":"2024-09-06","current":52.528672,"twenty":36.669587,"median":43.629704,"eighty":50.801322,"marketCap":1979280379},{"date":"2024-09-13","current":52.58234,"twenty":36.697601,"median":43.85203,"eighty":50.893671,"marketCap":1981302575},{"date":"2024-09-20","current":53.774954,"twenty":36.697601,"median":44.032776,"eighty":50.991562,"marketCap":2026240261},{"date":"2024-09-27","current":53.840548,"twenty":36.709601,"median":44.104381,"eighty":51.064909,"marketCap":2028711834},{"date":"2024-10-04","current":54.120812,"twenty":36.76275,"median":44.191634,"eighty":51.212773,"marketCap":2039272190},{"date":"2024-10-11","current":53.238278,"twenty":36.803512,"median":44.260859,"eighty":51.305453,"marketCap":2006018303},{"date":"2024-10-18","current":53.482763,"twenty":36.853685,"median":44.40952,"eighty":51.360842,"marketCap":2015230528},{"date":"2024-10-25","current":51.628249,"twenty":36.870219,"median":44.566908,"eighty":51.432144,"marketCap":1945352426},{"date":"2024-10-31","current":53.101127,"twenty":36.969836,"median":44.675002,"eighty":51.476146,"marketCap":2000850469},{"date":"2024-11-08","current":54.960816,"twenty":37.029356,"median":44.853981,"eighty":51.566113,"marketCap":2270925962},{"date":"2024-11-15","current":55.242813,"twenty":37.067446,"median":45.012052,"eighty":51.594158,"marketCap":2282577811},{"date":"2024-11-22","current":57.609896,"twenty":37.088281,"median":45.119242,"eighty":51.63171,"marketCap":2380383303},{"date":"2024-11-29","current":58.219352,"twenty":37.104532,"median":45.253166,"eighty":51.751249,"marketCap":2405565406},{"date":"2024-12-06","current":55.765204,"twenty":37.143153,"median":45.470333,"eighty":51.839341,"marketCap":2304162472},{"date":"2024-12-13","current":54.568059,"twenty":37.195568,"median":45.727849,"eighty":51.961695,"marketCap":2254697625},{"date":"2024-12-20","current":50.198479,"twenty":37.255813,"median":45.931557,"eighty":51.97267,"marketCap":2074150937},{"date":"2024-12-27","current":51.17252,"twenty":37.315434,"median":46.158994,"eighty":51.97267,"marketCap":2114397334},{"date":"2025-01-03","current":49.774036,"twenty":37.353835,"median":46.198331,"eighty":51.97267,"marketCap":2056613400},{"date":"2025-01-10","current":51.640494,"twenty":37.353147,"median":46.290127,"eighty":51.976329,"marketCap":2133733592},{"date":"2025-01-17","current":53.452537,"twenty":37.353147,"median":46.356689,"eighty":52.001904,"marketCap":2208605382},{"date":"2025-01-24","current":52.407756,"twenty":37.353147,"median":46.460645,"eighty":52.062243,"marketCap":2165436062},{"date":"2025-01-31","current":54.497318,"twenty":37.374593,"median":46.491191,"eighty":52.156633,"marketCap":2251774703},{"date":"2025-02-07","current":54.323188,"twenty":37.434512,"median":46.74479,"eighty":52.224921,"marketCap":2244579816},{"date":"2025-02-14","current":52.777783,"twenty":37.577308,"median":46.908472,"eighty":52.364087,"marketCap":2180725196},{"date":"2025-02-21","current":54.916319,"twenty":37.705823,"median":46.964237,"eighty":52.412109,"marketCap":2269087399},{"date":"2025-02-28","current":51.010004,"twenty":37.780412,"median":47.095087,"eighty":52.478088,"marketCap":2246378538},{"date":"2025-03-07","current":42.255813,"twenty":37.913345,"median":47.166049,"eighty":52.485762,"marketCap":1860861471},{"date":"2025-03-14","current":40.375841,"twenty":38.060097,"median":47.166049,"eighty":52.485762,"marketCap":1778071295},{"date":"2025-03-21","current":43.889902,"twenty":38.181981,"median":47.166049,"eighty":52.485762,"marketCap":1932823504},{"date":"2025-03-28","current":42.988335,"twenty":38.263791,"median":47.166049,"eighty":52.485762,"marketCap":1893120313},{"date":"2025-04-04","current":41.922848,"twenty":38.376994,"median":47.166049,"eighty":52.485762,"marketCap":1846198361},{"date":"2025-04-11","current":41.676966,"twenty":38.550401,"median":47.142785,"eighty":52.478088,"marketCap":1835370218},{"date":"2025-04-17","current":43.372526,"twenty":38.620726,"median":47.142785,"eighty":52.478088,"marketCap":1910039286},{"date":"2025-04-25","current":47.004405,"twenty":38.70807,"median":47.166049,"eighty":52.485762,"marketCap":2069979980},{"date":"2025-04-30","current":47.509831,"twenty":38.899483,"median":47.181515,"eighty":52.485762,"marketCap":2092237921}],"updateTime":1746138234811}}}