US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

772.87

-7.8000-1.00%

Post-market: 771.00-1.8700-0.24%19:59 EDT

Volume:2.58M

Turnover:1.98B

Market Cap:732.48B

PE:62.89

High:781.15

Open:780.68

Low:762.03

Close:780.67

Loading ...

Overview Company News Filings

Eli Lilly, Apollo Clinic Partner to Drive Obesity, Type 2 Diabetes Awareness in India - Statement

THOMSON REUTERS

‘Start a Position’ in Eli Lilly Stock (LLY), Says Jim Cramer

Heart Disease Could Be a Goner When These New Drugs Arrive -- Barrons.com

Eli Lilly & Co. Stock Rises Tuesday, Still Underperforms Market

Eli Lilly's SVP, Finance & CAO Donald A. Zakrowski Reports Disposal of Common Shares

BRIEF-Lilly To Expand Its Pain Pipeline With Acquisition Of Siteone Therapeutics

Mixed options sentiment in Eli Lilly with shares up 1.93%

Eli Lilly’s Strategic Acquisition of SiteOne Therapeutics Bolsters Pain Management Portfolio and Supports Buy Rating

BMO says Eli Lilly ‘well-priced deal’ to expand presence in pain a positive

Eli Lilly to Buy SiteOne Therapeutics

MT Newswires Live

Eli Lilly to acquire privately held SiteOne

Lilly to Expand Its Pain Pipeline With Acquisition of SiteOne Therapeutics

THOMSON REUTERS

Eli Lilly and Co - SiteOne Shareholders to Receive up to $1 Bln in Cash

THOMSON REUTERS

What's the Price Outlook for Weight-Loss Drugs? -- Journal Report

Here's How the Pharmaceutical Import Tariffs Could Affect Eli Lilly

Eli Lilly (LLY) Considers New $5.9 Billion Plant in Houston, Texas

Should Everyone Be Taking Ozempic? Doctors Say More People Could Benefit. -- WSJ

Australia Approves Eli Lilly’s (LLY) Kisunla Alzheimer’s Medication

Lilly's Secret Growth Engine Unleashed

Guggenheim Adjusts Price Target on Eli Lilly to $936 From $928, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":772.87,"timestamp":1751918400000,"preClose":780.67,"halted":0,"volume":2576881,"hourTrading":{"tag":"盘后","latestPrice":771,"preClose":772.87,"latestTime":"19:59 EDT","volume":140453,"amount":108547414.5171,"timestamp":1751932793760},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Closed","change":-7.8,"latestTime":"07-07 16:00:00 EDT","open":780.68,"high":781.1481,"low":762.03,"amount":1983372737.3276002,"amplitude":0.024489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":780.67,"dividendRate":0.006987,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":780.67,"latestTime":"09:29 EDT","volume":3008,"amount":2344997.81632,"timestamp":1751894994171},"postHourTrading":{"tag":"盘后","latestPrice":771,"preClose":772.87,"latestTime":"19:59 EDT","volume":140453,"amount":108547414.5171,"timestamp":1751932793760},"volumeRatio":0.967321,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"950.0","timestamp":1751897477587,"price":0.4,"volume":20486,"amount":819440,"type":"*"},{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"850.0","timestamp":1751897477587,"price":0.95,"volume":20486,"amount":1946170,"type":"-"}]},"impliedVol":0.4334,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.967321,"shares":947735651,"dividePrice":5.4,"high":781.1481,"amplitude":0.024489,"preClose":780.67,"low":762.03,"week52Low":677.0912,"pbRate":"46.46","psRate":"14.95","week52High":972.53,"institutionHeld":0.8572,"latestPrice":772.87,"eps":12.289877,"divideRate":0.006987,"volume":2576881,"delay":0,"ttmEps":12.289877,"open":780.68,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":775.45,"twentyDayClose":765.68,"sixtyDayClose":726.24,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539251919","title":"Eli Lilly, Apollo Clinic Partner to Drive Obesity, Type 2 Diabetes Awareness in India - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251919?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:37","pubTimestamp":1748515032,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5L77.USD","LU1720051017.SGD","LU0471298777.SGD","LU0106261372.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU2750360997.AUD","IE0002141913.USD","SGXZ57979304.SGD","SGXZ81514606.USD","LU1061106388.HKD","LU2360106947.USD","LU2361044865.SGD","LU2237443622.USD","LU2491049909.HKD","LU1804176565.USD","SG9999013999.USD","LU2089984988.USD","LU1988902786.USD","LU2746668461.USD","LU0354030438.USD","LU1023059063.AUD","LU0109394709.USD","LU0198837287.USD","LU0289739699.SGD","LU1814569148.SGD","IE00BFTCPJ56.SGD","BK4588","LU1366192091.USD","LU1868836591.USD","SG9999014880.SGD","LU0079474960.USD","SG9999015978.USD","LU1069344957.HKD","LU2552382132.HKD","LLY","LU2471134952.CNY","LU0708995401.HKD","BK4533","LU0323591593.USD","LU0466842654.USD","LU0316494557.USD","LU1551013425.SGD","LU2112291526.USD","LU2471134523.USD","LU1057294990.SGD","LU2324357040.USD","LU1280957306.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2539405908","title":"‘Start a Position’ in Eli Lilly Stock (LLY), Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405908?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:20","pubTimestamp":1748456430,"startTime":"0","endTime":"0","summary":"The Mad Money host has been pounding the table on LLY stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/start-a-position-in-eli-lilly-stock-lly-says-jim-cramer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/start-a-position-in-eli-lilly-stock-lly-says-jim-cramer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU1064131342.USD","IE00B1BXHZ80.USD","LU2471134952.CNY","LU0106261372.USD","LU1551013342.USD","LU0708995401.HKD","LU0097036916.USD","SGXZ31699556.SGD","LU2357305700.SGD","BK4533","LU0417517546.SGD","LU1712237335.SGD","SG9999001176.USD","LU0456855351.SGD","LU0471298694.HKD","LU1974910355.USD","LU1093756325.SGD","LU2491049909.HKD","LU0266013472.USD","IE00BK4W5M84.HKD","LU2552382132.HKD","SG9999015945.SGD","IE00BJJMRZ35.SGD","LU0079474960.USD","LU0471298777.SGD","LU2491050071.SGD","LU1868836591.USD","IE00BK4W5L77.USD","LU2237443549.SGD","SG9999018865.SGD","LU2237443465.HKD","LU1023059063.AUD","GB00BDT5M118.USD","LU2089984988.USD","LLY","BK4581","LU1983299246.USD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0109391861.USD","LU1548497426.USD","LU1868836914.USD","LU2211815571.USD","LU2265009873.SGD","LU0354030511.USD","SG9999014898.SGD","LU0203202063.USD","LU1057294990.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2539940306","title":"Heart Disease Could Be a Goner When These New Drugs Arrive -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940306?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:06","pubTimestamp":1748455560,"startTime":"0","endTime":"0","summary":"Forty years after the first statin drug started lowering levels of artery-choking cholesterol, heart attacks and strokes remain the world's biggest killers. This year will see test results on some drugs that cut cholesterol even more.Statins are cheap and effective drugs for reducing blood levels of the \"bad\" cholesterol known as LDL, which gunks up arteries over time. A quarter of Americans have high LDL. But only about half of patients stay on their prescribed statins, and the drugs don't get LDL low enough in some 10% of patients.\"Even with everything that we've done in the field, there is actually a fair amount of new things in the pipeline,\" said researcher Steve Nissen, a cardiologist at the Cleveland Clinic who conducts clinical trials on many of the new drugs.To address these drugs' cost and convenience issues, Merck is testing a pill treatment that it code-named MK-0616. The company is b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","AMGN","SG9999014880.SGD","BK4559","LU0234572021.USD","LU1988902786.USD","LU0466842654.USD","LU2602419157.SGD","BK4139","LU0096364046.USD","LU0079474960.USD","LU1814569148.SGD","SG9999001176.SGD","LU0320765992.SGD","LU1623119135.USD","LU1720051017.SGD","LU0786609619.USD","LU1551013342.USD","LU1941712264.USD","LU2237443895.HKD","LU0708995401.HKD","SG9999018857.SGD","LU2491050071.SGD","LU1804176565.USD","LU1035775433.USD","LLY","LU2468319806.SGD","BK4556","IE00B1BXHZ80.USD","LU0203202063.USD","LU0689472784.USD","MRK","LU1934455863.HKD","LU1934455277.USD","LU2237443622.USD","CRSP","BK4611","LU2211815571.USD","LU1989771016.USD","LU1861558580.USD","IE0004445239.USD","LU0354030438.USD","BK4566","SGXZ31699556.SGD","IE00B2B36J28.USD","LU2063271972.USD","IE00BSNM7G36.USD","SG9999014906.USD","AZN","LU2471134523.USD"],"gpt_icon":1},{"id":"2538494665","title":"Eli Lilly & Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494665?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:31","pubTimestamp":1748377860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  advanced 1.61% to $725.22 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Eli Lilly & Co. closed 25.43% below its 52-week high of $972.53, which the company reached on August 22nd.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Pfizer Inc.  rose 1.24% to $23.61, and AbbVie Inc.  rose 1.34% to $185.72.Trading volume  remained 512,739 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2538494350","title":"Eli Lilly's SVP, Finance & CAO Donald A. Zakrowski Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494350","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494350?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:26","pubTimestamp":1748377611,"startTime":"0","endTime":"0","summary":"Donald A. Zakrowski, the Senior Vice President, Finance, & Chief Accounting Officer of Eli Lilly and Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL64QJzQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Eli Lilly's SVP, Finance & CAO Donald A. Zakrowski Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU2491050154.USD","SG9999014898.SGD","LU1093756325.SGD","LU1232071149.USD","LU2211815571.USD","IE00BK4W5L77.USD","LU2089984988.USD","LU2237443622.USD","LU0058720904.USD","LU2471134523.USD","LU2552382132.HKD","LU0882574139.USD","LU2112291526.USD","LU2361044949.HKD","SG9999014914.USD","LU1814569148.SGD","LU1989771016.USD","SG9999014880.SGD","LU1868837300.USD","LU0106261372.USD","LU2468319806.SGD","LU1868836757.USD","LU2360106947.USD","LU2237443978.SGD","LU0096364046.USD","LU1061106388.HKD","LU0203202063.USD","LU0640476718.USD","LU2552382058.USD","LU0417517546.SGD","LU2471134879.HKD","LU2023250504.SGD","LU0203201768.USD","IE00B2B36J28.USD","SG9999001176.SGD","LU0823416689.USD","LU2750360641.GBP","LU2491049909.HKD","LU0471298694.HKD","LU0320765992.SGD","LLY","LU1988902786.USD","LU0238689110.USD","LU2237443895.HKD","LU2324357040.USD","SG9999015945.SGD","LU2237438978.USD","LU1551013342.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2538966904","title":"BRIEF-Lilly To Expand Its Pain Pipeline With Acquisition Of Siteone Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2538966904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538966904?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:43","pubTimestamp":1748367805,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly To Expand Its Pain Pipeline With Acquisition Of Siteone TherapeuticsMay 27 (Reuters) - Eli Lilly and Co LLY.N:LILLY TO EXPAND ITS PAIN PIPELINE WITH ACQUISITION OF SITEONE THERAPEUTICSELI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAWZKV9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","LU0289739699.SGD","LU1868836757.USD","LU2746668461.USD","LU0109391861.USD","LU0456855351.SGD","LU0354030438.USD","LU1988902786.USD","BK4588","IE00BJT1NW94.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1974910355.USD","LU0417517546.SGD","LU0882574055.USD","LU0320765059.SGD","LU1712237335.SGD","SG9999014880.SGD","LU1093756325.SGD","LU1064131342.USD","LU2750360997.AUD","LU0114720955.EUR","LU2491049909.HKD","SG9999013999.USD","BK4534","IE00B4R5TH58.HKD","LU1623119135.USD","SG9999014914.USD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0689472784.USD","LU0786609619.USD","LU0943347566.SGD","LU1057294990.SGD","LU1804176565.USD","SG9999015986.USD","SGXZ99366536.SGD","LU2471134952.CNY","LU2264538146.SGD","LU1548497426.USD","LU2491050154.USD","LU2237443382.USD","LU2237443622.USD","SG9999015952.SGD","LU2361045086.USD","LU0316494557.USD","LU2324357040.USD","LU2237443895.HKD","LU0198837287.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2538495052","title":"Mixed options sentiment in Eli Lilly with shares up 1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495052?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:15","pubTimestamp":1748366108,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Eli Lilly (LLY), with shares up $13.79 (+1.93%) near $727.50.Options volume running well above average with 70k contract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-with-shares-up-1-93-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-with-shares-up-1-93-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU1814569148.SGD","LU1974910355.USD","LU1127390331.HKD","LU0058720904.USD","LU2468319806.SGD","LU0320765059.SGD","LLY","LU0456855351.SGD","LU0820561909.HKD","LU1868836757.USD","LU0354030511.USD","LU1035775433.USD","LU2211815571.USD","LU1267930730.SGD","LU0198837287.USD","LU0640476718.USD","LU1069344957.HKD","LU0238689110.USD","IE00B4R5TH58.HKD","LU1232071149.USD","LU2361045086.USD","LU0266013472.USD","LU0097036916.USD","LU0417517546.SGD","LU1917777945.USD","LU2063271972.USD","LU0320765992.SGD","SG9999015978.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","SG9999015945.SGD","LU2361044949.HKD","LU1023059063.AUD","LU2471134796.USD","LU0316494557.USD","LU1868837136.USD","SG9999013999.USD","LU0471298777.SGD","LU0006306889.USD","LU1720051017.SGD","LU0323591593.USD","LU2471134952.CNY","LU0943347566.SGD","LU1093756168.USD","LU1057294990.SGD","SG9999014880.SGD","SG9999001176.USD","LU0823416689.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2538384495","title":"Eli Lilly’s Strategic Acquisition of SiteOne Therapeutics Bolsters Pain Management Portfolio and Supports Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538384495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538384495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:15","pubTimestamp":1748362526,"startTime":"0","endTime":"0","summary":"Analyst Evan Seigerman of BMO Capital maintained a Buy rating on Eli Lilly & Co (LLY – Research Report), retaining the price target of $900.00. Eva...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/eli-lillys-strategic-acquisition-of-siteone-therapeutics-bolsters-pain-management-portfolio-and-supports-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/eli-lillys-strategic-acquisition-of-siteone-therapeutics-bolsters-pain-management-portfolio-and-supports-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY","LENZ"],"gpt_icon":0},{"id":"2538449337","title":"BMO says Eli Lilly ‘well-priced deal’ to expand presence in pain a positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449337?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:55","pubTimestamp":1748361307,"startTime":"0","endTime":"0","summary":"BMO Capital notes Eli Lilly (LLY) is expanding its presence in pain and looking to compete with the likes of Vertex Pharmaceuticals (VRTX) with thi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-says-eli-lilly-well-priced-deal-to-expand-presence-in-pain-a-positive-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-says-eli-lilly-well-priced-deal-to-expand-presence-in-pain-a-positive-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU0097036916.USD","LU1804176565.USD","BK4585","LU0456855351.SGD","LU1814569148.SGD","LU2361045086.USD","SG9999013999.USD","IE0002141913.USD","LU2106854487.HKD","LU2552382132.HKD","LU1064131342.USD","LU1035775433.USD","LU2324357040.USD","VERX","LU0354030438.USD","SG9999014880.SGD","LU0820561818.USD","LU2491050071.SGD","SG9999015986.USD","LLY","LU1585245621.USD","LU0566484027.USD","LU2362541513.USD","LU0006306889.USD","BK4533","LU1551013342.USD","LU0672654240.SGD","LU1232071149.USD","LU0289739699.SGD","IE00B19Z9P08.USD","LU1868836914.USD","LU0417517546.SGD","BK4207","LU1559883803.SGD","LU1061106388.HKD","LU2361044949.HKD","LU2265009873.SGD","LU2237443895.HKD","LU2471134796.USD","SGXZ81514606.USD","LU0316494557.USD","LU1989771016.USD","LU0198837287.USD","BMO","LU2362540622.SGD","VRTX","LU0466842654.USD","LU2361044865.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2538462239","title":"Eli Lilly to Buy SiteOne Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462239","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462239?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:08","pubTimestamp":1748354902,"startTime":"0","endTime":"0","summary":"Price: 721.18, Change: +7.47, Percent Change: +1.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0385154629.USD","LU1868836914.USD","LU2750360997.AUD","SG9999017495.SGD","LU0109391861.USD","LU0122379950.USD","LU1127390331.HKD","LENZ","LU0689472784.USD","IE00B1BXHZ80.USD","LU2361044865.SGD","BK4007","LU2552382132.HKD","SGXZ31699556.SGD","LU1551013342.USD","BK4585","LU2063271972.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU2746668461.USD","LU0820561909.HKD","LU2471134523.USD","LU1551013425.SGD","LU1988902786.USD","LU2237438978.USD","LU0203201768.USD","LU2089984988.USD","LU0672654240.SGD","SG9999014914.USD","LU1623119135.USD","LU2491049909.HKD","LU2023250504.SGD","LLY","LU2360106947.USD","BK4516","LU1983299246.USD","LU2237443622.USD","LU2361045086.USD","SG9999014880.SGD","LU0058720904.USD","LU2237443382.USD","LU0114720955.EUR","LU1093756325.SGD","LU2552382058.USD","LU0354030511.USD","LU1291159041.SGD","LU0466842654.USD","LU1868837300.USD","LU2237443465.HKD","LU0316494557.USD"],"gpt_icon":0},{"id":"2538464462","title":"Eli Lilly to acquire privately held SiteOne","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464462","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:07","pubTimestamp":1748354828,"startTime":"0","endTime":"0","summary":"Eli Lilly to acquire privately held SiteOneMay 27  - Eli Lilly LLY.N will acquire privately held SiteOne Therapeutics, the companies said on Tuesday, giving the drugmaker access to an experimental non-opioid pain drug.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0096364046.USD","LU1127390331.HKD","LU2471134879.HKD","LU1712237335.SGD","LU2324357040.USD","LU2468319806.SGD","LU2112291526.USD","LU2491049909.HKD","LU0114720955.EUR","IE0002141913.USD","LLY","LU0456855351.SGD","LU1868837300.USD","LU0109394709.USD","IE00B2B36J28.USD","IE00BK4W5L77.USD","LU0256863811.USD","LU1035775433.USD","SG9999017495.SGD","LU0640476718.USD","BK4007","LU0882574055.USD","LU1069344957.HKD","LU0238689110.USD","BK4588","LU0266013472.USD","SG9999014914.USD","LU2063271972.USD","SG9999015945.SGD","LU2361044949.HKD","LU2361044865.SGD","LU1623119135.USD","LU2471134796.USD","LU0316494557.USD","LU1868837136.USD","IE0009355771.USD","SG9999015952.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU0203202063.USD","LU0323591593.USD","SGXZ57979304.SGD","LU0203201768.USD","LU1057294990.SGD","SG9999001176.USD","LU2552382058.USD","LU1989771016.USD","LU0289739699.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2538613462","title":"Lilly to Expand Its Pain Pipeline With Acquisition of SiteOne Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2538613462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538613462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAWZKV9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0256863811.USD","LU0385154629.USD","LU1551013425.SGD","LU1127390331.HKD","LU1868836757.USD","LU1868837136.USD","SG9999013999.USD","LU0640476718.USD","LU1093756168.USD","LU1064131342.USD","LU0882574139.USD","IE0004445239.USD","LU0006306889.USD","LU1623119135.USD","LU2237443465.HKD","SGXZ99366536.SGD","IE0009355771.USD","SG9999018857.SGD","LU1267930730.SGD","BK4516","IE00BFTCPJ56.SGD","LU2750360997.AUD","LU1988902786.USD","SG9999001176.USD","LU0289739699.SGD","BK4581","LU0097036916.USD","LU2552382215.SGD","LU0417517546.SGD","SG9999015978.USD","LU2264538146.SGD","LU0708995401.HKD","LU2750360641.GBP","LU0354030511.USD","LU0882574055.USD","LU2491050071.SGD","LU1917777945.USD","LLY","LU1035775433.USD","LU2471134952.CNY","LU0266013472.USD","SGXZ57979304.SGD","LU0820561909.HKD","LU2237443978.SGD","LU0109391861.USD","LU2237438978.USD","LU1366192091.USD","SG9999017495.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2538546261","title":"Eli Lilly and Co - SiteOne Shareholders to Receive up to $1 Bln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546261?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUAWZKV9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261372.USD","LU1267930730.SGD","LU1551013425.SGD","LU1917777945.USD","LLY","LU2750360641.GBP","LU1868837136.USD","BK4581","LU1064131342.USD","BK4533","LU0266013472.USD","LU2237438978.USD","LU1366192091.USD","LU2237443978.SGD","LU1127390331.HKD","LU0417517546.SGD","LU1988902786.USD","LU2237443465.HKD","SG9999001176.USD","LU2491050071.SGD","LU2471134952.CNY","LU1035775433.USD","SG9999018857.SGD","LU1868836757.USD","LU1093756168.USD","LU2264538146.SGD","SG9999015978.USD","LU0882574055.USD","SG9999013999.USD","SGXZ57979304.SGD","SG9999017495.SGD","LU0882574139.USD","LU0006306889.USD","LU0097036916.USD","LU1623119135.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0640476718.USD","BK4516","SGXZ99366536.SGD","IE0009355771.USD","LU0289739699.SGD","LU0820561909.HKD","LU0354030511.USD","LU0256863811.USD","LU2552382215.SGD","LU2750360997.AUD","LU0708995401.HKD","LU0109391861.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2538046296","title":"What's the Price Outlook for Weight-Loss Drugs? -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046296?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354400,"startTime":"0","endTime":"0","summary":"Continuing high prices and demand for GLP-1 weight-loss drugs is creating lots of questions about the affordability of these drugs for U.S. healthcare consumers.For more than two years, drugs administered under the brand names Ozempic, which treats diabetes, and Wegovy, sold for obesity, were on the Food and Drug Administration's list of drugs in short supply in the U.S. The FDA in recent months has declared shortages over in the U.S., but prices remain high.KFF estimates, based on clinical eligibility and GLP-1 drug-use data, that around 57.4 million adults under 65 with private insurance -- more than 2 in 5 Americans -- could be eligible for coverage under the clinical criteria for GLP-1 drugs used to treat Type 2 diabetes, obesity or excess weight and weight-related health issues. It's hard to pinpoint precise figures in part because employers and insurers may have more restrictive eligibility standards for coverage.Even when weight-loss treatment is covered, there are often restric","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU0256863811.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU2106854487.HKD","NVO","SG9999015945.SGD","IE00B4R5TH58.HKD","LU1868837300.USD","LU0109394709.USD","LU2211815571.USD","LU2237438978.USD","LU0079474960.USD","LU1069344957.HKD","LU1232071149.USD","LU2237443382.USD","LU2361045086.USD","IE0004445239.USD","LU2602419157.SGD","LU2746668461.USD","LU0061475181.USD","BK4588","IE00BJJMRZ35.SGD","SG9999018865.SGD","IE0002141913.USD","LU0058720904.USD","BK4585","LU0106261372.USD","LU2468319806.SGD","LU2491050154.USD","LU1280957306.USD","LU0882574139.USD","LU1267930730.SGD","LU0471298777.SGD","LU1291159041.SGD","LU2112291526.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LLY","IE00B2B36J28.USD","LU0203202063.USD","LU0882574055.USD","LU2552382215.SGD","LU0094547139.USD","LU2552382058.USD","LU0316494557.USD","BK4581","LU2324357040.USD","LU2357305700.SGD","LU1804176565.USD"],"gpt_icon":1},{"id":"2538145593","title":"Here's How the Pharmaceutical Import Tariffs Could Affect Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145593","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145593?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:44","pubTimestamp":1748335440,"startTime":"0","endTime":"0","summary":"Tariffs on pharmaceutical imports could hurt Lilly, especially with its dependence on products made in Ireland.However, Lilly might not feel much pain if the Trump administration gives enough time for drugmakers to boost U.S. manufacturing.The president's most favored nation drug pricing could also be problematic for Lilly, but perhaps not as much as feared.Eli Lilly's  share price soared during the first Trump administration. That momentum continued with Joe Biden in the White House. However, it's a much different story so far in Trump's second term. The big pharma stock has taken investors on a roller coaster ride that's on a downward swing right now.Why has Lilly's stock been so volatile?The tariffs on pharmaceutical imports threatened by President Trump stand out as one key factor. Here's how those tariffs could affect Eli Lilly.Lilly's  luck of the Irish?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/heres-how-the-pharmaceutical-import-tariffs-could/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443549.SGD","IE00BFTCPJ56.SGD","LU0689472784.USD","BK4599","LU0786609619.USD","LU0109394709.USD","IE00BJT1NW94.SGD","SG9999001176.SGD","LU1551013342.USD","BK4503","LU2491050154.USD","LU0256863902.USD","LU2361044865.SGD","SG9999017495.SGD","API","LU0354030438.USD","LU0672654240.SGD","BK4534","LU1023059063.AUD","LU0114720955.EUR","LU1548497426.USD","IE0009355771.USD","BK4588","LU2461242641.AUD","LU1989771016.USD","LU0417517546.SGD","LU2361044949.HKD","LU0640476718.USD","LU1291159041.SGD","LU0320765992.SGD","LU1720051108.HKD","LU2106854487.HKD","LU2112291526.USD","SG9999015952.SGD","LU2237443978.SGD","SG9999015978.USD","IE00BJJMRZ35.SGD","LU0323591593.USD","LU0198837287.USD","LU1551013425.SGD","BK4516","LU2063271972.USD","LU2324357040.USD","LU2361045086.USD","BK4007","LU0203201768.USD","LU0079474960.USD","LLY","LU1804176565.USD","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2538107061","title":"Eli Lilly (LLY) Considers New $5.9 Billion Plant in Houston, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107061","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107061?lang=en_us&edition=fundamental","pubTime":"2025-05-27 02:29","pubTimestamp":1748284171,"startTime":"0","endTime":"0","summary":"The pharma giant has announced a $27 billion manufacturing expansion in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-considers-new-5-9-billion-plant-in-houston-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-considers-new-5-9-billion-plant-in-houston-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069344957.HKD","LU1868836591.USD","LU1868836914.USD","SGXZ31699556.SGD","IE0002141913.USD","LU0006306889.USD","IE00BK4W5M84.HKD","LU1917777945.USD","LU2106854487.HKD","LU0708995401.HKD","LU2552382058.USD","LLY","LU1061106388.HKD","LU0820561909.HKD","SG9999001176.SGD","LU0471298694.HKD","SG9999015952.SGD","LU2357305700.SGD","LU0640476718.USD","LU1093756325.SGD","LU0354030511.USD","LU0882574055.USD","LU1291159041.SGD","LU1127390331.HKD","LU2461242641.AUD","IE0009355771.USD","LU2063271972.USD","SG9999014906.USD","LU1868836757.USD","LU0316494557.USD","LU2750360641.GBP","LU0256863902.USD","SGXZ99366536.SGD","LU2237443978.SGD","LU0323591593.USD","SG9999018857.SGD","BK4516","LU2211815571.USD","SG9999013999.USD","SG9999015945.SGD","SG9999014914.USD","LU0266013472.USD","LU0203202063.USD","LU2491050071.SGD","SGXZ51526630.SGD","LU1267930730.SGD","LU0882574139.USD","LU1720051017.SGD","LU1548497426.USD","LU0203201768.USD"],"gpt_icon":0},{"id":"2538814742","title":"Should Everyone Be Taking Ozempic? Doctors Say More People Could Benefit. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538814742?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:00","pubTimestamp":1748224800,"startTime":"0","endTime":"0","summary":"Should Ozempic be added to the water supply?That is the kind of half-joking question that doctors kick around when a new class of drugs begins to help a big chunk of the population. Cardiologists used to quip about spiking water systems with cholesterol-reducing statins because of their ability to prevent heart attacks.Now, Ozempic and others in the \"GLP-1\" category of drugs are approaching that critical mass. They are showing promise for an ever-expanding list of diseases, beyond today's most common uses of weight loss and treating diabetes. Heart, kidney and liver diseases. Sleep apnea. Arthritis. Alzheimer's disease. Alcohol addiction. Even aging. Some of these are potential benefits that need further study.\"It is getting to the point of wondering what GLP-1 agonists aren't good for,\" pharmaceutical researcher and blogger Derek Lowe wrote in the academic journal Science last year.If this trajectory continues, doctors say millions more people would benefit from them -- maybe even one","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","IE00BJJMRZ35.SGD","BK4534","LU1623119135.USD","LU0466842654.USD","LU2023250504.SGD","SG9999014914.USD","LU1551013425.SGD","SGXZ99366536.SGD","LU1983299246.USD","LU0882574055.USD","IE0002141913.USD","IE00BK4W5L77.USD","SG9999014880.SGD","LU0096364046.USD","LU2357305700.SGD","LU2361044949.HKD","SG9999015986.USD","BK4533","LU1280957306.USD","LU0198837287.USD","LU2552382058.USD","LU2471134879.HKD","SG9999014906.USD","LU1868837136.USD","IE00BJT1NW94.SGD","LU0256863902.USD","LU0320765059.SGD","BK4516","LU0323591593.USD","LU0109391861.USD","SG9999001176.USD","LLY","LU2089984988.USD","LU0708995401.HKD","SG9999018857.SGD","LU1267930730.SGD","LU2552382132.HKD","BK4585","LU0640476718.USD","LU2750360641.GBP","LU2471134952.CNY","LU1917777945.USD","NVO","LU1989771016.USD","SGXZ31699556.SGD","LU1988902786.USD","LU1366192091.USD","SG9999017495.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2537534721","title":"Australia Approves Eli Lilly’s (LLY) Kisunla Alzheimer’s Medication","url":"https://stock-news.laohu8.com/highlight/detail?id=2537534721","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537534721?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:54","pubTimestamp":1748015645,"startTime":"0","endTime":"0","summary":"The pharma giant has a number of different medications.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/australia-approves-eli-lillys-lly-kisunla-alzheimers-medication?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/australia-approves-eli-lillys-lly-kisunla-alzheimers-medication?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382058.USD","LU0198837287.USD","LU1917777945.USD","LU1868837300.USD","SG9999013999.USD","LU1868836914.USD","LU2461242641.AUD","LU2552382132.HKD","LU0882574055.USD","LU0820561909.HKD","LU2361045086.USD","SG9999015978.USD","LU0385154629.USD","LU2471134879.HKD","LU1868837136.USD","IE0009355771.USD","LU0061475181.USD","LU0266013472.USD","LU0786609619.USD","SG9999014880.SGD","LU2750360997.AUD","LU1623119135.USD","SG9999015986.USD","IE0002141913.USD","LU0114720955.EUR","LU2237443465.HKD","IE00B2B36J28.USD","BK4534","LU0122379950.USD","LLY","LU0323591593.USD","SGXZ51526630.SGD","LU0417517546.SGD","LU1720051108.HKD","BK4581","LU2237443895.HKD","LU1127390331.HKD","LU0456855351.SGD","LU1023059063.AUD","LU0708995401.HKD","BK4007","SGXZ81514606.USD","LU2471134952.CNY","LU1720051017.SGD","LU0316494557.USD","LU2491049909.HKD","LU0097036916.USD","LU2237443978.SGD","LU2360106947.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2537139298","title":"Lilly's Secret Growth Engine Unleashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139298","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139298?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:39","pubTimestamp":1748003984,"startTime":"0","endTime":"0","summary":"In contrast with the general assumption that Eli Lilly (LLY) is priced for perfection, the Q1 2025 numbers indicate the company's stock is in the nascent stages of a strategic turning point. ","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20240821/94c525e48c1d4ccb8fc016caf6feebc4shutterstock_2454819375.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240821/94c525e48c1d4ccb8fc016caf6feebc4shutterstock_2454819375.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250723010-lilly-secret-growth-engine-unleashed-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","SG9999015986.USD","LU2237443549.SGD","LU2237443382.USD","LU1548497426.USD","LU0097036916.USD","BK4585","LU2237443978.SGD","LU1868836757.USD","IE00BK4W5M84.HKD","LU1093756168.USD","LU1868836591.USD","TTM.AU","LU1291159041.SGD","LU1267930730.SGD","LU2089984988.USD","LU1551013342.USD","LU1064131342.USD","LU0122379950.USD","SG9999013999.USD","SG9999015952.SGD","NVO.AU","LU1868836914.USD","LU0106261372.USD","LU2552382215.SGD","IE00BJJMRZ35.SGD","LU1814569148.SGD","LLY","LU0882574139.USD","LU0114720955.EUR","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","TTM","LU1988902786.USD","LU2491050071.SGD","LU0823416689.USD","LU1023059063.AUD","IE00BJLML261.HKD","LU2491050154.USD","SG9999014906.USD","LU0786609619.USD","LU2471134952.CNY","BK4516","LU2106854487.HKD","LU2491049909.HKD","SGXZ57979304.SGD","LU0320765992.SGD","LU1061106388.HKD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537391871","title":"Guggenheim Adjusts Price Target on Eli Lilly to $936 From $928, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537391871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537391871?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:37","pubTimestamp":1748003822,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) has an average rating of overweight and mean price target of $990.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.56,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-03","current":63.101931,"percent":0.607843,"low":21.223959,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"high":139.115155,"avg":62.339734,"sd":32.048701,"marketCap":700835290666},"quantilePoints":[{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666}],"updateTime":1751900253703}}}